New York State Teachers Retirement System Top Holdings and 13F Report (2024)

About New York State Teachers Retirement System

Investment Activity

  • New York State Teachers Retirement System has $47.92 million in total holdings as of March 31, 2024.
  • New York State Teachers Retirement System owns shares of 1,616 different stocks, but just 228 companies or ETFs make up 80% of its holdings.
  • Approximately 0.82% of the portfolio was purchased this quarter.
  • About ∞ of the portfolio was sold this quarter.
  • This quarter, New York State Teachers Retirement System has purchased 1,621 new stocks and bought additional shares in 455 stocks.
  • New York State Teachers Retirement System sold shares of 873 stocks and completely divested from 37 stocks this quarter.

Largest Holdings

Microsoft
$3,148,400
Apple
$2,507,743
NVIDIA
$2,254,525
Amazon.com
$1,652,388
Meta Platforms
$1,079,984

Largest New Holdings this Quarter

CORPAY INC
$23,196 Holding
COOPER COS INC/THE
$20,904 Holding
Pure Storage
$12,675 Holding
American Homes 4 Rent
$3,803 Holding
ARCADIUM LITHIUM PLC
$2,465 Holding

Largest Purchases this Quarter

Walmart
2,935,042 shares (about $176.60K)
CORPAY INC
75,180 shares (about $23.20K)
Old Dominion Freight Line
97,642 shares (about $21.41K)
COOPER COS INC/THE
206,030 shares (about $20.90K)
Pure Storage
243,791 shares (about $12.68K)

Largest Sales this Quarter

Tootsie Roll Industries
11,463 shares (about $∞T)
Microsoft
224,248 shares (about $94.35K)
Apple
526,956 shares (about $90.36K)
NVIDIA
71,833 shares (about $64.91K)
Amazon.com
242,700 shares (about $43.78K)

Sector Allocation Over Time

Map of 500 Largest Holdings ofNew York State Teachers Retirement System

 
 
Selling
 
 
Neutral
 
 
Buying
Issuer NameHoldings ValueApproximate Purchase/SaleChange in SharesShares Held% of PortfolioSector
Microsoft Co. stock logo
MSFT
Microsoft
$3,148,400$94,346 -2.9%7,483,3626.6%Computer and Technology
Apple Inc. stock logo
AAPL
Apple
$2,507,743$90,362 -3.5%14,624,1165.2%Computer and Technology
NVIDIA Co. stock logo
NVDA
NVIDIA
$2,254,525$64,905 -2.8%2,495,1584.7%Computer and Technology
Amazon.com, Inc. stock logo
AMZN
Amazon.com
$1,652,388$43,778 -2.6%9,160,5963.4%Retail/Wholesale
Meta Platforms, Inc. stock logo
META
Meta Platforms
$1,079,984$41,047 -3.7%2,224,1112.3%Computer and Technology
Alphabet Inc. stock logo
GOOGL
Alphabet
$897,504$30,517 -3.3%5,946,4941.9%Computer and Technology
Berkshire Hathaway Inc. stock logo
BRK.B
Berkshire Hathaway
$767,904$22,358 -2.8%1,826,0811.6%Finance
Alphabet Inc. stock logo
GOOG
Alphabet
$760,794$29,873 -3.8%4,996,6801.6%Computer and Technology
Eli Lilly and Company stock logo
LLY
Eli Lilly and Company
$625,035$22,592 -3.5%803,4281.3%Medical
Broadcom Inc. stock logo
AVGO
Broadcom
$590,737$15,722 -2.6%445,7011.2%Computer and Technology
JPMorgan Chase & Co. stock logo
JPM
JPMorgan Chase & Co.
$568,209$17,298 -3.0%2,836,7901.2%Finance
Tesla, Inc. stock logo
TSLA
Tesla
$487,787$14,606 -2.9%2,774,8271.0%Auto/Tires/Trucks
Exxon Mobil Co. stock logo
XOM
Exxon Mobil
$463,846$16,995 -3.5%3,990,4181.0%Oils/Energy
UnitedHealth Group Incorporated stock logo
UNH
UnitedHealth Group
$456,648$13,839 -2.9%923,0801.0%Medical
Visa Inc. stock logo
V
Visa
$439,867$17,141 -3.8%1,576,1340.9%Business Services
Mastercard Incorporated stock logo
MA
Mastercard
$403,762$13,815 -3.3%838,4280.8%Business Services
Johnson & Johnson stock logo
JNJ
Johnson & Johnson
$381,167$12,673 -3.2%2,409,5510.8%Medical
The Home Depot, Inc. stock logo
HD
Home Depot
$373,690$18,304 -4.7%974,1660.8%Retail/Wholesale
The Procter & Gamble Company stock logo
PG
Procter & Gamble
$371,625$20,507 -5.2%2,290,4480.8%Consumer Staples
Merck & Co., Inc. stock logo
MRK
Merck & Co., Inc.
$338,645$7,948 -2.3%2,566,4630.7%Medical
AbbVie Inc. stock logo
ABBV
AbbVie
$327,736$9,678 -2.9%1,799,7600.7%Medical
Costco Wholesale Co. stock logo
COST
Costco Wholesale
$319,194$9,012 -2.7%435,6830.7%Retail/Wholesale
Salesforce, Inc. stock logo
CRM
Salesforce
$293,186$7,748 -2.6%973,4580.6%Computer and Technology
Advanced Micro Devices, Inc. stock logo
AMD
Advanced Micro Devices
$288,464$8,640 -2.9%1,598,2280.6%Computer and Technology
Chevron Co. stock logo
CVX
Chevron
$275,423$11,001 -3.8%1,746,0590.6%Oils/Energy
Walmart Inc. stock logo
WMT
Walmart
$268,801$176,601 191.5%4,467,3590.6%Retail/Wholesale
Bank of America Co. stock logo
BAC
Bank of America
$265,952$10,054 -3.6%7,013,5070.6%Finance
Netflix, Inc. stock logo
NFLX
Netflix
$265,197$11,182 -4.0%436,6600.6%Consumer Discretionary
PepsiCo, Inc. stock logo
PEP
PepsiCo
$238,165$3,945 -1.6%1,360,8640.5%Consumer Staples
Adobe Inc. stock logo
ADBE
Adobe
$235,409$8,184 -3.4%466,5250.5%Computer and Technology
The Coca-Cola Company stock logo
KO
Coca-Cola
$230,594$11,004 -4.6%3,769,1090.5%Consumer Staples
Thermo Fisher Scientific Inc. stock logo
TMO
Thermo Fisher Scientific
$223,177$7,899 -3.4%383,9870.5%Medical
The Walt Disney Company stock logo
DIS
Walt Disney
$220,937$4,511 -2.0%1,805,6340.5%Consumer Discretionary
LINDE PLC
$220,609$8,238 -3.6%475,1220.5%SHS
Wells Fargo & Company stock logo
WFC
Wells Fargo & Company
$218,947$6,820 -3.0%3,777,5560.5%Finance
Accenture plc stock logo
ACN
Accenture
$214,330$7,839 -3.5%618,3600.4%Business Services
Cisco Systems, Inc. stock logo
CSCO
Cisco Systems
$206,729$7,738 -3.6%4,142,0430.4%Computer and Technology
Oracle Co. stock logo
ORCL
Oracle
$201,727$5,036 -2.4%1,605,9760.4%Computer and Technology
QUALCOMM Incorporated stock logo
QCOM
QUALCOMM
$200,962$636 -0.3%1,187,0200.4%Computer and Technology
Abbott Laboratories stock logo
ABT
Abbott Laboratories
$200,710$5,383 -2.6%1,765,8830.4%Medical
General Electric stock logo
GE
General Electric
$200,167$12,322 -5.8%1,140,3560.4%Transportation
McDonald's Co. stock logo
MCD
McDonald's
$192,716$6,071 -3.1%683,5130.4%Retail/Wholesale
Caterpillar Inc. stock logo
CAT
Caterpillar
$192,311$5,805 -2.9%524,8240.4%Industrial Products
Intuit Inc. stock logo
INTU
Intuit
$182,150$3,649 2.0%280,2310.4%Computer and Technology
Intel Co. stock logo
INTC
Intel
$181,928$4,453 -2.4%4,118,8140.4%Computer and Technology
Comcast Co. stock logo
CMCSA
Comcast
$180,260$7,404 -3.9%4,158,2560.4%Consumer Discretionary
Verizon Communications Inc. stock logo
VZ
Verizon Communications
$179,125$12,906 -6.7%4,268,9440.4%Computer and Technology
Applied Materials, Inc. stock logo
AMAT
Applied Materials
$172,113$2,364 1.4%834,5690.4%Computer and Technology
International Business Machines Co. stock logo
IBM
International Business Machines
$167,417$2,348 -1.4%876,7100.3%Computer and Technology
Danaher Co. stock logo
DHR
Danaher
$160,737$5,381 -3.2%643,6700.3%Multi-Sector Conglomerates
Amgen Inc. stock logo
AMGN
Amgen
$153,338$4,458 -2.8%539,3160.3%Medical
ConocoPhillips stock logo
COP
ConocoPhillips
$153,282$6,005 -3.8%1,204,2860.3%Oils/Energy
Pfizer Inc. stock logo
PFE
Pfizer
$152,372$5,262 -3.3%5,490,8980.3%Medical
Texas Instruments Incorporated stock logo
TXN
Texas Instruments
$151,590$4,922 -3.1%870,1540.3%Computer and Technology
ServiceNow, Inc. stock logo
NOW
ServiceNow
$149,973$4,452 -2.9%196,7120.3%Computer and Technology
Lowe's Companies, Inc. stock logo
LOW
Lowe's Companies
$149,176$1,716 -1.1%585,6250.3%Retail/Wholesale
Uber Technologies, Inc. stock logo
UBER
Uber Technologies
$148,129$1,412 1.0%1,924,0040.3%Computer and Technology
Union Pacific Co. stock logo
UNP
Union Pacific
$143,311$5,296 -3.6%582,7300.3%Transportation
Philip Morris International Inc. stock logo
PM
Philip Morris International
$138,953$4,270 -3.0%1,516,6180.3%Consumer Staples
Booking Holdings Inc. stock logo
BKNG
Booking
$136,992$5,928 -4.1%37,7610.3%Retail/Wholesale
The Goldman Sachs Group, Inc. stock logo
GS
The Goldman Sachs Group
$136,119$5,412 -3.8%325,8860.3%Finance
AT&T Inc. stock logo
T
AT&T
$134,605$5,853 4.5%7,648,0330.3%Computer and Technology
Intuitive Surgical, Inc. stock logo
ISRG
Intuitive Surgical
$134,180$2,138 -1.6%336,2140.3%Medical
American Express stock logo
AXP
American Express
$132,788$3,710 -2.7%583,1980.3%Finance
NextEra Energy, Inc. stock logo
NEE
NextEra Energy
$128,840$2,875 -2.2%2,015,9530.3%Utilities
S&P Global Inc. stock logo
SPGI
S&P Global
$124,921$4,088 -3.2%293,6220.3%Business Services
Honeywell International Inc. stock logo
HON
Honeywell International
$124,464$4,692 -3.6%606,4030.3%Multi-Sector Conglomerates
RTX Co. stock logo
RTX
RTX
$123,878$14,457 -10.5%1,270,1510.3%Aerospace
Elevance Health, Inc. stock logo
ELV
Elevance Health
$120,566$3,917 -3.1%232,5100.3%Medical
Citigroup Inc. stock logo
C
Citigroup
$119,704$4,408 -3.6%1,892,8530.2%Finance
Morgan Stanley stock logo
MS
Morgan Stanley
$119,083$4,404 -3.6%1,264,6900.2%Finance
The Progressive Co. stock logo
PGR
Progressive
$118,149$1,585 -1.3%571,2670.2%Finance
Lam Research Co. stock logo
LRCX
Lam Research
$117,951$7,337 -5.9%121,4020.2%Computer and Technology
Eaton Co. plc stock logo
ETN
Eaton
$117,699$3,411 -2.8%376,4210.2%Industrial Products
Bristol-Myers Squibb stock logo
BMY
Bristol-Myers Squibb
$117,163$415 -0.4%2,160,4740.2%Medical
Stryker Co. stock logo
SYK
Stryker
$115,410$3,072 -2.6%322,4910.2%Medical
BlackRock, Inc. stock logo
BLK
BlackRock
$115,392$4,427 -3.7%138,4100.2%Finance
Micron Technology, Inc. stock logo
MU
Micron Technology
$114,993$2,781 -2.4%975,4240.2%Computer and Technology
Medtronic plc stock logo
MDT
Medtronic
$114,205$4,479 -3.8%1,310,4390.2%Medical
Prologis, Inc. stock logo
PLD
Prologis
$113,292$2,065 -1.8%870,0060.2%Finance
Vertex Pharmaceuticals Incorporated stock logo
VRTX
Vertex Pharmaceuticals
$111,317$2,670 -2.3%266,3020.2%Medical
NIKE, Inc. stock logo
NKE
NIKE
$109,795$4,140 -3.6%1,168,2770.2%Consumer Discretionary
The Boeing Company stock logo
BA
Boeing
$107,744$2,578 -2.3%558,2880.2%Aerospace
United Parcel Service, Inc. stock logo
UPS
United Parcel Service
$107,198$1,769 -1.6%721,2390.2%Transportation
Deere & Company stock logo
DE
Deere & Company
$106,899$8,840 -7.6%260,2600.2%Industrial Products
Lockheed Martin Co. stock logo
LMT
Lockheed Martin
$105,937$5,286 -4.8%232,8960.2%Aerospace
The TJX Companies, Inc. stock logo
TJX
TJX Companies
$105,511$4,596 -4.2%1,040,3360.2%Retail/Wholesale
The Charles Schwab Co. stock logo
SCHW
Charles Schwab
$104,431$1,737 -1.6%1,443,6080.2%Finance
CVS Health Co. stock logo
CVS
CVS Health
$103,972$5,294 -4.8%1,303,5590.2%Retail/Wholesale
Starbucks Co. stock logo
SBUX
Starbucks
$103,519$3,599 -3.4%1,132,7200.2%Retail/Wholesale
The Cigna Group stock logo
CI
The Cigna Group
$101,889$3,333 -3.2%280,5390.2%Medical
Chubb Limited stock logo
CB
Chubb
$101,246$3,050 -2.9%390,7170.2%Finance
Regeneron Pharmaceuticals, Inc. stock logo
REGN
Regeneron Pharmaceuticals
$99,306$3,621 -3.5%103,1760.2%Medical
Fiserv, Inc. stock logo
FI
Fiserv
$99,035$1,977 -2.0%619,6670.2%Business Services
Boston Scientific Co. stock logo
BSX
Boston Scientific
$96,197$1,293 -1.3%1,404,5340.2%Medical
Gilead Sciences, Inc. stock logo
GILD
Gilead Sciences
$94,195$953 -1.0%1,285,9420.2%Medical
Automatic Data Processing, Inc. stock logo
ADP
Automatic Data Processing
$91,740$3,454 -3.6%367,3430.2%Business Services
Target Co. stock logo
TGT
Target
$90,938$1,640 -1.8%513,1640.2%Retail/Wholesale
KLA Co. stock logo
KLAC
KLA
$90,591$4,256 -4.5%129,6800.2%Computer and Technology
Analog Devices, Inc. stock logo
ADI
Analog Devices
$89,601$2,976 -3.2%453,0090.2%Computer and Technology
American Tower Co. stock logo
AMT
American Tower
$88,728$2,759 -3.0%449,0490.2%Finance
Cadence Design Systems, Inc. stock logo
CDNS
Cadence Design Systems
$88,714$2,784 -3.0%284,9980.2%Computer and Technology
Marsh & McLennan Companies, Inc. stock logo
MMC
Marsh & McLennan Companies
$86,809$2,738 -3.1%421,4420.2%Finance
Mondelez International, Inc. stock logo
MDLZ
Mondelez International
$86,140$3,786 -4.2%1,230,5660.2%Consumer Staples
Altria Group, Inc. stock logo
MO
Altria Group
$84,420$2,516 -2.9%1,935,3400.2%Consumer Staples
Synopsys, Inc. stock logo
SNPS
Synopsys
$84,375$2,149 -2.5%147,6370.2%Computer and Technology
Marathon Petroleum Co. stock logo
MPC
Marathon Petroleum
$83,308$545 -0.6%413,4380.2%Oils/Energy
Palo Alto Networks, Inc. stock logo
PANW
Palo Alto Networks
$82,456$712 0.9%290,2050.2%Computer and Technology
Blackstone Inc. stock logo
BX
Blackstone
$82,372$206 0.3%627,0230.2%Finance
T-Mobile US, Inc. stock logo
TMUS
T-Mobile US
$82,039$2,392 -2.8%502,6310.2%Computer and Technology
Colgate-Palmolive stock logo
CL
Colgate-Palmolive
$81,214$5,481 7.2%901,8790.2%Consumer Staples
Chipotle Mexican Grill, Inc. stock logo
CMG
Chipotle Mexican Grill
$80,919$4,479 -5.2%27,8380.2%Retail/Wholesale
PayPal Holdings, Inc. stock logo
PYPL
PayPal
$77,656$2,270 -2.8%1,159,2120.2%Computer and Technology
FedEx Co. stock logo
FDX
FedEx
$76,082$3,106 4.3%262,5870.2%Transportation
Zoetis Inc. stock logo
ZTS
Zoetis
$75,544$1,795 -2.3%446,4500.2%Medical
The Sherwin-Williams Company stock logo
SHW
Sherwin-Williams
$74,890$1,689 -2.2%215,6170.2%Construction
EOG Resources, Inc. stock logo
EOG
EOG Resources
$74,670$1,585 -2.1%584,0930.2%Oils/Energy
The Southern Company stock logo
SO
Southern
$74,300$2,050 -2.7%1,035,6780.2%Utilities
Equinix, Inc. stock logo
EQIX
Equinix
$72,130$1,989 -2.7%87,3950.2%Finance
Parker-Hannifin Co. stock logo
PH
Parker-Hannifin
$71,603$2,440 -3.3%128,8310.1%Industrial Products
Duke Energy Co. stock logo
DUK
Duke Energy
$71,511$1,880 -2.6%739,4350.1%Utilities
CME Group Inc. stock logo
CME
CME Group
$71,380$1,386 -1.9%331,5520.1%Finance
HCA Healthcare, Inc. stock logo
HCA
HCA Healthcare
$71,110$1,598 -2.2%213,2030.1%Medical
Schlumberger Limited stock logo
SLB
Schlumberger
$70,930$1,781 -2.4%1,294,0980.1%Oils/Energy
Airbnb, Inc. stock logo
ABNB
Airbnb
$70,913$496 0.7%429,8790.1%Computer and Technology
McKesson Co. stock logo
MCK
McKesson
$70,762$1,272 -1.8%131,8100.1%Medical
Intercontinental Exchange, Inc. stock logo
ICE
Intercontinental Exchange
$70,096$2,002 -2.8%510,0520.1%Finance
Arista Networks, Inc. stock logo
ANET
Arista Networks
$70,036$1,060 -1.5%241,5210.1%Computer and Technology
CSX Co. stock logo
CSX
CSX
$68,549$2,607 -3.7%1,849,1700.1%Transportation
Waste Management, Inc. stock logo
WM
Waste Management
$68,346$444 -0.6%320,6490.1%Business Services
U.S. Bancorp stock logo
USB
U.S. Bancorp
$66,978$37 -0.1%1,498,3890.1%Finance
Phillips 66 stock logo
PSX
Phillips 66
$66,528$4,922 -6.9%407,2950.1%Oils/Energy
Capital One Financial Co. stock logo
COF
Capital One Financial
$66,042$1,420 -2.1%443,5630.1%Finance
NXP Semiconductors stock logo
NXPI
NXP Semiconductors
$65,370$2,481 -3.7%263,8340.1%Computer and Technology
General Dynamics Co. stock logo
GD
General Dynamics
$65,205$3,178 5.1%230,8220.1%Aerospace
Becton, Dickinson and Company stock logo
BDX
Becton, Dickinson and Company
$64,410$2,361 -3.5%260,2960.1%Medical
Freeport-McMoRan Inc. stock logo
FCX
Freeport-McMoRan
$64,156$888 -1.4%1,364,4340.1%Basic Materials
Illinois Tool Works Inc. stock logo
ITW
Illinois Tool Works
$63,902$2,864 -4.3%238,1470.1%Industrial Products
Valero Energy Co. stock logo
VLO
Valero Energy
$63,120$2,488 -3.8%369,7920.1%Oils/Energy
TransDigm Group Incorporated stock logo
TDG
TransDigm Group
$62,736$825 -1.3%50,9390.1%Aerospace
O'Reilly Automotive, Inc. stock logo
ORLY
O'Reilly Automotive
$62,502$2,583 -4.0%55,3660.1%Retail/Wholesale
Trane Technologies plc stock logo
TT
Trane Technologies
$61,806$4,007 -6.1%205,8830.1%Business Services
Northrop Grumman Co. stock logo
NOC
Northrop Grumman
$61,653$4,996 -7.5%128,8040.1%Aerospace
Aon plc stock logo
AON
AON
$61,618$1,951 -3.1%184,6410.1%Finance
Autodesk, Inc. stock logo
ADSK
Autodesk
$60,692$1,089 -1.8%233,0550.1%Computer and Technology
Pioneer Natural Resources stock logo
PXD
Pioneer Natural Resources
$60,537$20 0.0%230,6190.1%Oils/Energy
Emerson Electric Co. stock logo
EMR
Emerson Electric
$60,457$3,272 -5.1%533,0360.1%Industrial Products
American International Group, Inc. stock logo
AIG
American International Group
$60,444$3,057 -4.8%773,2340.1%Finance
Amphenol Co. stock logo
APH
Amphenol
$59,469$1,766 -2.9%515,5520.1%Computer and Technology
Marriott International, Inc. stock logo
MAR
Marriott International
$59,130$2,433 -4.0%234,3560.1%Consumer Discretionary
General Motors stock logo
GM
General Motors
$58,493$14,088 -19.4%1,289,8230.1%Auto/Tires/Trucks
Cintas Co. stock logo
CTAS
Cintas
$57,355$2,721 -4.5%83,4830.1%Industrial Products
PACCAR Inc stock logo
PCAR
PACCAR
$56,703$1,484 -2.6%457,6860.1%Auto/Tires/Trucks
Constellation Energy Co. stock logo
CEG
Constellation Energy
$56,376$2,036 -3.5%304,9830.1%Oils/Energy
Moody's Co. stock logo
MCO
Moody's
$56,359$2,317 -3.9%143,3950.1%Finance
Ford Motor stock logo
F
Ford Motor
$56,313$1,674 3.1%4,240,4730.1%Auto/Tires/Trucks
The PNC Financial Services Group, Inc. stock logo
PNC
The PNC Financial Services Group
$55,833$2,020 -3.5%345,5000.1%Finance
Simon Property Group, Inc. stock logo
SPG
Simon Property Group
$55,680$771 -1.4%355,8030.1%Finance
Edwards Lifesciences Co. stock logo
EW
Edwards Lifesciences
$55,031$1,150 -2.0%575,8740.1%Medical
Motorola Solutions, Inc. stock logo
MSI
Motorola Solutions
$54,150$1,275 -2.3%152,5440.1%Computer and Technology
3M stock logo
MMM
3M
$54,004$2,273 -4.0%509,1350.1%Multi-Sector Conglomerates
AutoZone, Inc. stock logo
AZO
AutoZone
$53,714$2,200 -3.9%17,0430.1%Retail/Wholesale
Nucor Co. stock logo
NUE
Nucor
$53,503$1,742 -3.2%270,3550.1%Basic Materials
Roper Technologies, Inc. stock logo
ROP
Roper Technologies
$52,967$1,905 -3.5%94,4430.1%Computer and Technology
United Rentals, Inc. stock logo
URI
United Rentals
$52,826$3,272 -5.8%73,2570.1%Construction
DexCom, Inc. stock logo
DXCM
DexCom
$52,063$1,552 -2.9%375,3640.1%Medical
Hilton Worldwide Holdings Inc. stock logo
HLT
Hilton Worldwide
$51,817$3,366 -6.1%242,9190.1%Consumer Discretionary
Norfolk Southern Co. stock logo
NSC
Norfolk Southern
$51,348$777 -1.5%201,4670.1%Transportation
Ecolab Inc. stock logo
ECL
Ecolab
$50,998$39 -0.1%220,8680.1%Basic Materials
The Travelers Companies, Inc. stock logo
TRV
Travelers Companies
$50,980$391 -0.8%221,5160.1%Finance
W.W. Grainger, Inc. stock logo
GWW
W.W. Grainger
$50,429$3,364 -6.3%49,5710.1%Industrial Products
Air Products and Chemicals, Inc. stock logo
APD
Air Products and Chemicals
$49,268$770 -1.5%203,3590.1%Basic Materials
Ameriprise Financial, Inc. stock logo
AMP
Ameriprise Financial
$48,581$2,383 -4.7%110,8040.1%Finance
The Bank of New York Mellon Co. stock logo
BK
Bank of New York Mellon
$48,104$276 -0.6%834,8430.1%Finance
Fortinet, Inc. stock logo
FTNT
Fortinet
$47,362$367 -0.8%693,3360.1%Computer and Technology
D.R. Horton, Inc. stock logo
DHI
D.R. Horton
$46,813$626 1.4%284,4910.1%Construction
MSCI Inc. stock logo
MSCI
MSCI
$46,579$671 -1.4%83,1100.1%Computer and Technology
Lennar Co. stock logo
LEN
Lennar
$46,552$1,400 -2.9%270,6850.1%Construction
Truist Financial Co. stock logo
TFC
Truist Financial
$46,421$5,173 -10.0%1,190,8970.1%Finance
Microchip Technology Incorporated stock logo
MCHP
Microchip Technology
$46,354$6,711 -12.6%516,7130.1%Computer and Technology
Copart, Inc. stock logo
CPRT
Copart
$46,237$2,540 -5.2%798,2880.1%Business Services
IQVIA Holdings Inc. stock logo
IQV
IQVIA
$45,979$2,079 -4.3%181,8160.1%Medical
Sempra stock logo
SRE
Sempra
$45,953$479 -1.0%639,7430.1%Utilities
IDEXX Laboratories, Inc. stock logo
IDXX
IDEXX Laboratories
$45,573$712 -1.5%84,4060.1%Medical
MetLife, Inc. stock logo
MET
MetLife
$45,532$3,608 -7.3%614,3900.1%Finance
Prudential Financial, Inc. stock logo
PRU
Prudential Financial
$45,050$609 1.4%383,7310.1%Finance
Super Micro Computer, Inc. stock logo
SMCI
Super Micro Computer
$44,592$13,324 -23.0%44,1490.1%Computer and Technology
Public Storage stock logo
PSA
Public Storage
$44,546$6,475 -12.7%153,5760.1%Finance
TE Connectivity Ltd. stock logo
TEL
TE Connectivity
$44,488$2,294 5.4%306,3070.1%Computer and Technology
Arthur J. Gallagher & Co. stock logo
AJG
Arthur J. Gallagher & Co.
$44,167$12 0.0%176,6380.1%Finance
Old Dominion Freight Line, Inc. stock logo
ODFL
Old Dominion Freight Line
$43,808$21,414 95.6%199,7520.1%Transportation
Crown Castle Inc. stock logo
CCI
Crown Castle
$43,651$1,012 2.4%412,4590.1%Finance
Carrier Global Co. stock logo
CARR
Carrier Global
$43,282$2,659 -5.8%744,5710.1%Computer and Technology
Centene Co. stock logo
CNC
Centene
$42,905$1,309 -3.0%546,7020.1%Medical
Monster Beverage Co. stock logo
MNST
Monster Beverage
$42,790$1,552 -3.5%721,8340.1%Consumer Staples
Welltower Inc. stock logo
WELL
Welltower
$42,707$1,072 -2.4%457,0540.1%Finance
American Electric Power Company, Inc. stock logo
AEP
American Electric Power
$42,695$19 0.0%495,8820.1%Utilities
The Kroger Co. stock logo
KR
Kroger
$42,679$489 -1.1%747,0530.1%Retail/Wholesale
Humana Inc. stock logo
HUM
Humana
$42,475$434 -1.0%122,5050.1%Medical
Ross Stores, Inc. stock logo
ROST
Ross Stores
$42,386$1,435 -3.3%288,8140.1%Retail/Wholesale
Fastenal stock logo
FAST
Fastenal
$42,274$330 -0.8%548,0110.1%Retail/Wholesale
The Williams Companies, Inc. stock logo
WMB
Williams Companies
$41,455$1,939 -4.5%1,063,7610.1%Oils/Energy
Lululemon Athletica Inc. stock logo
LULU
Lululemon Athletica
$41,414$114 0.3%106,0120.1%Consumer Discretionary
The Allstate Co. stock logo
ALL
Allstate
$41,257$1,322 -3.1%238,4650.1%Finance
Cencora, Inc. stock logo
COR
Cencora
$40,947$813 -1.9%168,5140.1%Medical
Sysco Co. stock logo
SYY
Sysco
$40,779$1,840 -4.3%502,3250.1%Consumer Staples
Aflac Incorporated stock logo
AFL
Aflac
$40,655$1,504 -3.6%473,5050.1%Finance
Digital Realty Trust, Inc. stock logo
DLR
Digital Realty Trust
$40,604$963 -2.3%281,8920.1%Finance
Hess Co. stock logo
HES
Hess
$39,723$953 -2.3%260,2390.1%Oils/Energy
Agilent Technologies, Inc. stock logo
A
Agilent Technologies
$39,508$935 -2.3%271,5170.1%Computer and Technology
Gartner, Inc. stock logo
IT
Gartner
$38,724$1,777 -4.4%81,2390.1%Business Services
Fidelity National Information Services, Inc. stock logo
FIS
Fidelity National Information Services
$38,700$1,704 -4.2%521,7010.1%Business Services
Cognizant Technology Solutions Co. stock logo
CTSH
Cognizant Technology Solutions
$38,545$1,213 -3.1%525,9210.1%Computer and Technology
Quanta Services, Inc. stock logo
PWR
Quanta Services
$38,337$1,323 -3.3%147,5630.1%Construction
Paychex, Inc. stock logo
PAYX
Paychex
$38,237$338 -0.9%311,3750.1%Business Services
Discover Financial Services stock logo
DFS
Discover Financial Services
$38,209$897 -2.3%291,4720.1%Finance
Realty Income Co. stock logo
O
Realty Income
$38,197$2,949 8.4%706,0360.1%Finance
Occidental Petroleum Co. stock logo
OXY
Occidental Petroleum
$38,160$988 -2.5%587,1740.1%Oils/Energy
Diamondback Energy, Inc. stock logo
FANG
Diamondback Energy
$38,159$67 0.2%192,5580.1%Oils/Energy
Kimberly-Clark Co. stock logo
KMB
Kimberly-Clark
$38,085$2,396 -5.9%294,4310.1%Consumer Staples
Johnson Controls International plc stock logo
JCI
Johnson Controls International
$38,005$935 -2.4%581,8270.1%Industrial Products
Dominion Energy, Inc. stock logo
D
Dominion Energy
$38,002$8 0.0%772,5500.1%Utilities
Dow Inc. stock logo
DOW
DOW
$37,977$1,766 -4.4%655,5710.1%Basic Materials
ONEOK, Inc. stock logo
OKE
ONEOK
$37,737$2 0.0%470,7160.1%Oils/Energy
Constellation Brands, Inc. stock logo
STZ
Constellation Brands
$37,587$2,046 -5.2%138,3110.1%Consumer Staples
Corteva, Inc. stock logo
CTVA
Corteva
$37,569$513 -1.3%651,4490.1%Consumer Staples
AMETEK, Inc. stock logo
AME
AMETEK
$36,883$1,388 -3.6%201,6590.1%Computer and Technology
Arch Capital Group Ltd. stock logo
ACGL
Arch Capital Group
$36,829$849 -2.3%398,4070.1%Finance
Cummins Inc. stock logo
CMI
Cummins
$36,276$3,891 -9.7%123,1160.1%Auto/Tires/Trucks
CDW Co. stock logo
CDW
CDW
$36,259$1,410 -3.7%141,7580.1%Computer and Technology
Public Service Enterprise Group Incorporated stock logo
PEG
Public Service Enterprise Group
$36,253$20 0.1%542,8710.1%Utilities
L3Harris Technologies, Inc. stock logo
LHX
L3Harris Technologies
$36,175$1,381 -3.7%169,7580.1%Aerospace
The Hartford Financial Services Group, Inc. stock logo
HIG
The Hartford Financial Services Group
$35,968$220 -0.6%349,0340.1%Finance
Halliburton stock logo
HAL
Halliburton
$35,800$2,175 -5.7%908,1600.1%Oils/Energy
Archer-Daniels-Midland Company stock logo
ADM
Archer-Daniels-Midland
$35,784$1,017 -2.8%569,7220.1%Consumer Staples
CBRE Group, Inc. stock logo
CBRE
CBRE Group
$35,185$1,173 3.4%361,8410.1%Finance
Global Payments Inc. stock logo
GPN
Global Payments
$35,044$590 -1.7%262,1890.1%Business Services
Yum! Brands, Inc. stock logo
YUM
Yum! Brands
$35,038$2,088 -5.6%252,7110.1%Retail/Wholesale
Exelon Co. stock logo
EXC
Exelon
$34,996$3,310 -8.6%931,4910.1%Utilities
CoStar Group, Inc. stock logo
CSGP
CoStar Group
$34,758$4,006 -10.3%359,8160.1%Computer and Technology
General Mills, Inc. stock logo
GIS
General Mills
$34,625$847 -2.4%494,8500.1%Consumer Staples
GE HealthCare Technologies Inc. stock logo
GEHC
GE HealthCare Technologies
$34,541$1,480 -4.1%379,9510.1%Medical
Otis Worldwide Co. stock logo
OTIS
Otis Worldwide
$34,449$3,043 -8.1%347,0260.1%Construction
PulteGroup, Inc. stock logo
PHM
PulteGroup
$33,971$1,480 -4.2%281,6380.1%Construction
Electronic Arts Inc. stock logo
EA
Electronic Arts
$33,882$699 -2.0%255,3870.1%Consumer Discretionary
The Estée Lauder Companies Inc. stock logo
EL
Estée Lauder Companies
$33,161$777 -2.3%215,1210.1%Consumer Staples
Republic Services, Inc. stock logo
RSG
Republic Services
$32,962$496 -1.5%172,1790.1%Business Services
Kenvue Inc. stock logo
KVUE
Kenvue
$32,919$102 0.3%1,533,9540.1%Consumer Staples
Ingersoll Rand Inc. stock logo
IR
Ingersoll Rand
$32,892$2 0.0%346,4120.1%Industrial Products
Martin Marietta Materials, Inc. stock logo
MLM
Martin Marietta Materials
$32,877$1,656 -4.8%53,5510.1%Construction
Delta Air Lines, Inc. stock logo
DAL
Delta Air Lines
$32,685$1,259 -3.7%682,7900.1%Transportation
Builders FirstSource, Inc. stock logo
BLDR
Builders FirstSource
$32,401$595 -1.8%155,3620.1%Retail/Wholesale
PG&E Co. stock logo
PCG
PG&E
$32,336$2,987 10.2%1,929,3330.1%Utilities
Fair Isaac Co. stock logo
FICO
Fair Isaac
$32,296$116 -0.4%25,8450.1%Computer and Technology
Moderna, Inc. stock logo
MRNA
Moderna
$32,164$467 -1.4%301,8370.1%Medical
Devon Energy Co. stock logo
DVN
Devon Energy
$32,160$169 -0.5%640,8970.1%Oils/Energy
PPG Industries, Inc. stock logo
PPG
PPG Industries
$31,873$42 -0.1%219,9640.1%Basic Materials
Vulcan Materials stock logo
VMC
Vulcan Materials
$31,715$1,145 -3.5%116,2080.1%Construction
Onsemi stock logo
ON
Onsemi
$31,193$1,690 -5.1%424,1070.1%Computer and Technology
Consolidated Edison, Inc. stock logo
ED
Consolidated Edison
$31,108$4,567 -12.8%342,5560.1%Utilities
Dollar General Co. stock logo
DG
Dollar General
$31,077$217 -0.7%199,1320.1%Retail/Wholesale
Rockwell Automation, Inc. stock logo
ROK
Rockwell Automation
$31,051$29 -0.1%106,5840.1%Industrial Products
West Pharmaceutical Services, Inc. stock logo
WST
West Pharmaceutical Services
$30,987$1,040 3.5%78,3080.1%Medical
Newmont Co. stock logo
NEM
Newmont
$30,838$2 0.0%860,4260.1%Basic Materials
Equifax Inc. stock logo
EFX
Equifax
$30,815$69 -0.2%115,1870.1%Business Services
Extra Space Storage Inc. stock logo
EXR
Extra Space Storage
$30,414$421 1.4%206,8990.1%Finance
VICI Properties Inc. stock logo
VICI
VICI Properties
$30,380$51 -0.2%1,019,8180.1%Finance
Kinder Morgan, Inc. stock logo
KMI
Kinder Morgan
$30,370$2,086 -6.4%1,655,9480.1%Oils/Energy
Edison International stock logo
EIX
Edison International
$30,137$1,069 3.7%426,0880.1%Utilities
Royal Caribbean Cruises Ltd. stock logo
RCL
Royal Caribbean Cruises
$30,032$131 -0.4%216,0420.1%Consumer Discretionary
Charter Communications, Inc. stock logo
CHTR
Charter Communications
$29,382$1,048 -3.4%101,0990.1%Consumer Discretionary
Mettler-Toledo International Inc. stock logo
MTD
Mettler-Toledo International
$28,808$1,342 -4.5%21,6390.1%Computer and Technology
ResMed Inc. stock logo
RMD
ResMed
$28,657$111 -0.4%144,7100.1%Medical
Xcel Energy Inc. stock logo
XEL
Xcel Energy
$28,611$581 -2.0%532,3020.1%Utilities
Deckers Outdoor Co. stock logo
DECK
Deckers Outdoor
$28,576$3,314 -10.4%30,3590.1%Retail/Wholesale
Monolithic Power Systems, Inc. stock logo
MPWR
Monolithic Power Systems
$28,515$100 0.4%42,0940.1%Computer and Technology
Verisk Analytics, Inc. stock logo
VRSK
Verisk Analytics
$28,498$1,767 -5.8%120,8940.1%Business Services
T. Rowe Price Group, Inc. stock logo
TROW
T. Rowe Price Group
$28,394$1,118 -3.8%232,8910.1%Finance
HP Inc. stock logo
HPQ
HP
$28,258$492 1.8%935,0700.1%Computer and Technology
Tractor Supply stock logo
TSCO
Tractor Supply
$28,028$633 -2.2%107,0900.1%Retail/Wholesale
DuPont de Nemours, Inc. stock logo
DD
DuPont de Nemours
$27,698$974 -3.4%361,2610.1%Basic Materials
Raymond James stock logo
RJF
Raymond James
$27,567$113 -0.4%214,6660.1%Finance
Steel Dynamics, Inc. stock logo
STLD
Steel Dynamics
$27,565$281 -1.0%185,9600.1%Basic Materials
ANSYS, Inc. stock logo
ANSS
ANSYS
$27,478$873 -3.1%79,1500.1%Computer and Technology
Baker Hughes stock logo
BKR
Baker Hughes
$27,466$325 -1.2%819,8680.1%Oils/Energy
Biogen Inc. stock logo
BIIB
Biogen
$27,346$1,861 -6.4%126,8190.1%Medical
Cardinal Health, Inc. stock logo
CAH
Cardinal Health
$27,180$698 -2.5%242,8930.1%Medical
Fortive Co. stock logo
FTV
Fortive
$27,021$475 -1.7%314,1210.1%Computer and Technology
Dollar Tree, Inc. stock logo
DLTR
Dollar Tree
$26,995$277 -1.0%202,7410.1%Retail/Wholesale
Ulta Beauty, Inc. stock logo
ULTA
Ulta Beauty
$26,985$1,094 -3.9%51,6080.1%Retail/Wholesale
Align Technology, Inc. stock logo
ALGN
Align Technology
$26,785$749 -2.7%81,6810.1%Medical
The Kraft Heinz Company stock logo
KHC
Kraft Heinz
$26,742$2,988 -10.0%724,7190.1%Consumer Staples
The Hershey Company stock logo
HSY
Hershey
$26,643$1,687 -6.0%136,9830.1%Consumer Staples
LyondellBasell Industries stock logo
LYB
LyondellBasell Industries
$26,626$2,377 -8.2%260,3240.1%Basic Materials
Zimmer Biomet Holdings, Inc. stock logo
ZBH
Zimmer Biomet
$26,603$725 -2.7%201,5690.1%Medical
Hubbell Incorporated stock logo
HUBB
Hubbell
$26,479$165 -0.6%63,7970.1%Industrial Products
DTE Energy stock logo
DTE
DTE Energy
$26,329$2,247 9.3%234,7840.1%Utilities
Williams-Sonoma, Inc. stock logo
WSM
Williams-Sonoma
$26,103$379 1.5%82,2060.1%Retail/Wholesale
Willis Towers Watson Public Limited stock logo
WTW
Willis Towers Watson Public
$25,898$970 -3.6%94,1740.1%Finance
Dover Co. stock logo
DOV
Dover
$25,846$52 -0.2%145,8640.1%Industrial Products
eBay Inc. stock logo
EBAY
eBay
$25,742$547 -2.1%487,7320.1%Retail/Wholesale
American Water Works Company, Inc. stock logo
AWK
American Water Works
$25,700$1,744 7.3%210,2920.1%Utilities
Keysight Technologies, Inc. stock logo
KEYS
Keysight Technologies
$25,365$1,023 -3.9%162,1980.1%Computer and Technology
Entergy Co. stock logo
ETR
Entergy
$25,272$584 -2.3%239,1350.1%Utilities
Molina Healthcare, Inc. stock logo
MOH
Molina Healthcare
$25,126$46 -0.2%61,1580.1%Medical
State Street Co. stock logo
STT
State Street
$24,832$917 -3.6%321,1560.1%Finance
Weyerhaeuser stock logo
WY
Weyerhaeuser
$24,774$1,447 -5.5%689,9000.1%Construction
Church & Dwight Co., Inc. stock logo
CHD
Church & Dwight
$24,651$9 0.0%236,3270.1%Consumer Staples
Coterra Energy Inc. stock logo
CTRA
Coterra Energy
$24,506$24 0.1%878,9680.1%Oils/Energy
Howmet Aerospace Inc. stock logo
HWM
Howmet Aerospace
$24,246$1 0.0%354,3180.1%Construction
NetApp, Inc. stock logo
NTAP
NetApp
$24,117$673 -2.7%229,7520.1%Computer and Technology
SBA Communications Co. stock logo
SBAC
SBA Communications
$24,053$76 -0.3%110,9970.1%Finance
Fifth Third Bancorp stock logo
FITB
Fifth Third Bancorp
$23,668$1,361 -5.4%636,0700.0%Finance
WEC Energy Group, Inc. stock logo
WEC
WEC Energy Group
$23,540$306 -1.3%286,6570.0%Utilities
Hewlett Packard Enterprise stock logo
HPE
Hewlett Packard Enterprise
$23,461$64 -0.3%1,323,2330.0%Computer and Technology
Reliance, Inc. stock logo
RS
Reliance
$23,344$489 -2.1%69,8550.0%Basic Materials
Xylem Inc. stock logo
XYL
Xylem
$23,325$1 0.0%180,4750.0%Industrial Products
NVR, Inc. stock logo
NVR
NVR
$23,287$1,466 -5.9%2,8750.0%Construction
M&T Bank Co. stock logo
MTB
M&T Bank
$23,280$317 -1.3%160,0630.0%Finance
EMCOR Group, Inc. stock logo
EME
EMCOR Group
$23,228$455 -1.9%66,3270.0%Construction
CORPAY INC
$23,196$23,196 New Holding75,1800.0%COM SHS
Iron Mountain Incorporated stock logo
IRM
Iron Mountain
$23,068$721 -3.0%287,5990.0%Finance
AvalonBay Communities, Inc. stock logo
AVB
AvalonBay Communities
$22,818$1,596 -6.5%122,9670.0%Finance
Axon Enterprise, Inc. stock logo
AXON
Axon Enterprise
$22,751$82 0.4%72,7150.0%Industrial Products
Keurig Dr Pepper Inc. stock logo
KDP
Keurig Dr Pepper
$22,672$228 1.0%739,2100.0%Consumer Staples
Aptiv PLC stock logo
APTV
Aptiv
$22,634$185 -0.8%284,1690.0%Business Services
Everest Group, Ltd. stock logo
EG
Everest Group
$22,241$79 -0.4%55,9530.0%Finance
Jabil Inc. stock logo
JBL
Jabil
$21,852$270 -1.2%163,1390.0%Computer and Technology
Synchrony Financial stock logo
SYF
Synchrony Financial
$21,570$279 1.3%500,2270.0%Finance
Take-Two Interactive Software, Inc. stock logo
TTWO
Take-Two Interactive Software
$21,390$4 0.0%144,0480.0%Consumer Discretionary
Corning Incorporated stock logo
GLW
Corning
$21,326$828 -3.7%647,0400.0%Computer and Technology
Vistra Corp. stock logo
VST
Vistra
$21,313$115 0.5%306,0050.0%Utilities
Westinghouse Air Brake Technologies Co. stock logo
WAB
Westinghouse Air Brake Technologies
$21,177$1,660 -7.3%145,3690.0%Transportation
PTC Inc. stock logo
PTC
PTC
$21,167$237 -1.1%112,0300.0%Computer and Technology
Ameren Co. stock logo
AEE
Ameren
$21,056$199 -0.9%284,6910.0%Utilities
Darden Restaurants, Inc. stock logo
DRI
Darden Restaurants
$21,033$1,254 -5.6%125,8330.0%Retail/Wholesale
VERALTO CORP
$21,007$8 0.0%236,9410.0%COM SHS
COOPER COS INC/THE
$20,904$20,904 New Holding206,0300.0%COM
Cboe Global Markets, Inc. stock logo
CBOE
Cboe Global Markets
$20,881$18 -0.1%113,6490.0%Financial Services
Equity Residential stock logo
EQR
Equity Residential
$20,848$1,087 -5.0%330,3400.0%Finance
Nasdaq, Inc. stock logo
NDAQ
Nasdaq
$20,820$13 -0.1%329,9510.0%Finance
Broadridge Financial Solutions, Inc. stock logo
BR
Broadridge Financial Solutions
$20,798$1,124 -5.1%101,5220.0%Business Services
Brown & Brown, Inc. stock logo
BRO
Brown & Brown
$20,790$308 -1.5%237,4890.0%Finance
STERIS plc stock logo
STE
STERIS
$20,676$876 -4.1%91,9690.0%Medical
Carlisle Companies Incorporated stock logo
CSL
Carlisle Companies
$20,562$1,546 -7.0%52,4740.0%Multi-Sector Conglomerates
International Flavors & Fragrances Inc. stock logo
IFF
International Flavors & Fragrances
$20,396$460 2.3%237,1960.0%Consumer Staples
Western Digital Co. stock logo
WDC
Western Digital
$20,354$238 -1.2%298,2650.0%Computer and Technology
Cincinnati Financial Co. stock logo
CINF
Cincinnati Financial
$20,282$470 -2.3%163,3400.0%Finance
Marathon Oil Co. stock logo
MRO
Marathon Oil
$20,233$1,098 -5.1%713,9290.0%Oils/Energy
Huntington Bancshares Incorporated stock logo
HBAN
Huntington Bancshares
$19,995$1,574 -7.3%1,433,3470.0%Finance
Expedia Group, Inc. stock logo
EXPE
Expedia Group
$19,988$2,014 11.2%145,1070.0%Retail/Wholesale
Toll Brothers, Inc. stock logo
TOL
Toll Brothers
$19,838$1,028 -4.9%153,3450.0%Construction
Baxter International Inc. stock logo
BAX
Baxter International
$19,791$183 0.9%463,0580.0%Medical
Manhattan Associates, Inc. stock logo
MANH
Manhattan Associates
$19,703$951 -4.6%78,7400.0%Computer and Technology
Waters Co. stock logo
WAT
Waters
$19,687$343 -1.7%57,1900.0%Medical
Northern Trust Co. stock logo
NTRS
Northern Trust
$19,681$6 0.0%221,3290.0%Finance
Illumina, Inc. stock logo
ILMN
Illumina
$19,674$246 -1.2%143,2690.0%Medical
Principal Financial Group, Inc. stock logo
PFG
Principal Financial Group
$19,648$1,520 -7.2%227,6420.0%Finance
Regions Financial Co. stock logo
RF
Regions Financial
$19,582$1,192 -5.7%930,6950.0%Finance
Domino's Pizza, Inc. stock logo
DPZ
Domino's Pizza
$19,515$794 -3.9%39,2760.0%Retail/Wholesale
Alexandria Real Estate Equities, Inc. stock logo
ARE
Alexandria Real Estate Equities
$19,463$7 0.0%150,9850.0%Finance
Celanese Co. stock logo
CE
Celanese
$19,457$399 2.1%113,2120.0%Basic Materials
FirstEnergy Corp. stock logo
FE
FirstEnergy
$19,444$880 -4.3%503,4790.0%Utilities
Eversource Energy stock logo
ES
Eversource Energy
$19,428$1,471 -7.0%325,0380.0%Utilities
Textron Inc. stock logo
TXT
Textron
$19,251$2,666 -12.2%200,6730.0%Aerospace
Graco Inc. stock logo
GGG
Graco
$19,220$246 -1.3%205,6540.0%Industrial Products
Teledyne Technologies Incorporated stock logo
TDY
Teledyne Technologies
$18,969$257 -1.3%44,1830.0%Aerospace
FactSet Research Systems Inc. stock logo
FDS
FactSet Research Systems
$18,829$361 -1.9%41,4370.0%Business Services
Ball Co. stock logo
BALL
Ball
$18,764$962 -4.9%278,5640.0%Industrial Products
Hologic, Inc. stock logo
HOLX
Hologic
$18,696$2,034 -9.8%239,8130.0%Medical
W. R. Berkley Co. stock logo
WRB
W. R. Berkley
$18,619$3 0.0%210,5260.0%Finance
Genuine Parts stock logo
GPC
Genuine Parts
$18,583$789 -4.1%119,9460.0%Auto/Tires/Trucks
Leidos Holdings, Inc. stock logo
LDOS
Leidos
$18,579$1,286 7.4%141,7280.0%Aerospace
DICK'S Sporting Goods, Inc. stock logo
DKS
DICK'S Sporting Goods
$18,569$863 -4.4%82,5790.0%Retail/Wholesale
nVent Electric plc stock logo
NVT
nVent Electric
$18,529$317 -1.7%245,7410.0%Computer and Technology
CF Industries Holdings, Inc. stock logo
CF
CF Industries
$18,510$365 -1.9%222,4530.0%Basic Materials
RPM International Inc. stock logo
RPM
RPM International
$18,467$1,034 5.9%155,2540.0%Construction
Jacobs Solutions Inc. stock logo
J
Jacobs Solutions
$18,437$939 -4.8%119,9330.0%Business Services
Masco Co. stock logo
MAS
Masco
$18,333$229 1.3%232,4110.0%Construction
Invitation Homes Inc. stock logo
INVH
Invitation Homes
$18,141$1 0.0%509,4450.0%Finance
Snap-on Incorporated stock logo
SNA
Snap-on
$18,070$76 0.4%61,0020.0%Consumer Discretionary
Omnicom Group Inc. stock logo
OMC
Omnicom Group
$18,042$419 -2.3%186,4630.0%Business Services
Lennox International Inc. stock logo
LII
Lennox International
$17,943$464 2.7%36,7120.0%Construction
Warner Bros. Discovery, Inc. stock logo
WBD
Warner Bros. Discovery
$17,921$319 -1.8%2,052,8070.0%Consumer Discretionary
J.B. Hunt Transport Services, Inc. stock logo
JBHT
J.B. Hunt Transport Services
$17,815$92 0.5%89,4100.0%Transportation
Lamb Weston Holdings, Inc. stock logo
LW
Lamb Weston
$17,780$239 1.4%166,8990.0%Consumer Staples
Lincoln Electric Holdings, Inc. stock logo
LECO
Lincoln Electric
$17,769$465 -2.5%69,5620.0%Industrial Products
Citizens Financial Group, Inc. stock logo
CFG
Citizens Financial Group
$17,596$791 -4.3%484,8770.0%Finance
Watsco, Inc. stock logo
WSO
Watsco
$17,586$173 -1.0%40,7110.0%Construction
McCormick & Company, Incorporated stock logo
MKC
McCormick & Company, Incorporated
$17,487$191 -1.1%227,6620.0%Consumer Staples
PPL Co. stock logo
PPL
PPL
$17,442$164 -0.9%633,5500.0%Utilities
Best Buy Co., Inc. stock logo
BBY
Best Buy
$17,434$462 -2.6%212,5350.0%Retail/Wholesale
Tyler Technologies, Inc. stock logo
TYL
Tyler Technologies
$17,306$636 -3.5%40,7180.0%Computer and Technology
The Clorox Company stock logo
CLX
Clorox
$17,268$251 -1.4%112,7790.0%Consumer Staples
Skyworks Solutions, Inc. stock logo
SWKS
Skyworks Solutions
$17,237$778 -4.3%159,1300.0%Computer and Technology
Reinsurance Group of America, Incorporated stock logo
RGA
Reinsurance Group of America
$17,192$1,408 -7.6%89,1310.0%Finance
Laboratory Co. of America Holdings stock logo
LH
Laboratory Co. of America
$17,132$1,113 -6.1%78,4210.0%Medical
Garmin Ltd. stock logo
GRMN
Garmin
$17,074$1 0.0%114,6880.0%Computer and Technology
Seagate Technology Holdings plc stock logo
STX
Seagate Technology
$17,024$181 1.1%182,9510.0%Business Services
CenterPoint Energy, Inc. stock logo
CNP
CenterPoint Energy
$16,990$840 -4.7%596,3370.0%Utilities
CMS Energy Co. stock logo
CMS
CMS Energy
$16,981$945 -5.3%281,4260.0%Utilities
Host Hotels & Resorts, Inc. stock logo
HST
Host Hotels & Resorts
$16,922$951 6.0%818,2810.0%Finance
Mid-America Apartment Communities, Inc. stock logo
MAA
Mid-America Apartment Communities
$16,579$1,400 9.2%125,9970.0%Finance
First Solar, Inc. stock logo
FSLR
First Solar
$16,570$116 0.7%98,1620.0%Oils/Energy
Ventas, Inc. stock logo
VTR
Ventas
$16,549$104 -0.6%380,0760.0%Finance
IDEX Co. stock logo
IEX
IDEX
$16,407$24 -0.1%67,2370.0%Industrial Products
Tyson Foods, Inc. stock logo
TSN
Tyson Foods
$16,399$8 0.0%279,2190.0%Consumer Staples
TopBuild Corp. stock logo
BLD
TopBuild
$16,370$485 -2.9%37,1430.0%Construction
Akamai Technologies, Inc. stock logo
AKAM
Akamai Technologies
$16,336$413 -2.5%150,2030.0%Computer and Technology
United Airlines Holdings, Inc. stock logo
UAL
United Airlines
$16,298$1,089 -6.3%340,4030.0%Transportation
Expeditors International of Washington, Inc. stock logo
EXPD
Expeditors International of Washington
$16,267$1,300 -7.4%133,8100.0%Transportation
Atmos Energy Co. stock logo
ATO
Atmos Energy
$16,255$160 1.0%136,7500.0%Utilities
Avery Dennison Co. stock logo
AVY
Avery Dennison
$16,032$1,584 -9.0%71,8140.0%Industrial Products
Las Vegas Sands Corp. stock logo
LVS
Las Vegas Sands
$16,031$1 0.0%310,0820.0%Consumer Discretionary
NRG Energy, Inc. stock logo
NRG
NRG Energy
$16,004$954 -5.6%236,4290.0%Utilities
Enphase Energy, Inc. stock logo
ENPH
Enphase Energy
$15,975$165 -1.0%132,0460.0%Oils/Energy
BUNGE GLOBAL SA
$15,774$25 0.2%153,8590.0%COM SHS
Walgreens Boots Alliance, Inc. stock logo
WBA
Walgreens Boots Alliance
$15,743$1,204 8.3%725,8030.0%Retail/Wholesale
Albemarle Co. stock logo
ALB
Albemarle
$15,721$1,817 -10.4%119,3320.0%Basic Materials
Southwest Airlines Co. stock logo
LUV
Southwest Airlines
$15,633$109 0.7%535,5720.0%Transportation
VeriSign, Inc. stock logo
VRSN
VeriSign
$15,497$1,086 -6.5%81,7750.0%Computer and Technology
Viatris Inc. stock logo
VTRS
Viatris
$15,461$12 0.1%1,294,9190.0%Medical
Kimco Realty Corp stock logo
KIM
Kimco Realty
$15,408$1,464 10.5%785,7120.0%Finance
Alliant Energy Co. stock logo
LNT
Alliant Energy
$15,396$1 0.0%305,4790.0%Utilities
KeyCorp stock logo
KEY
KeyCorp
$15,178$734 -4.6%960,0300.0%Finance
EPAM Systems, Inc. stock logo
EPAM
EPAM Systems
$15,069$303 -2.0%54,5680.0%Computer and Technology
Texas Roadhouse, Inc. stock logo
TXRH
Texas Roadhouse
$15,067$15 -0.1%97,5380.0%Retail/Wholesale
Targa Resources Corp. stock logo
TRGP
Targa Resources
$15,010$1 0.0%134,0340.0%Oils/Energy
Packaging Co. of America stock logo
PKG
Packaging Co. of America
$14,984$935 -5.9%78,9550.0%Industrial Products
Carnival Co. & plc stock logo
CCL
Carnival Co. &
$14,978$476 3.3%916,6330.0%Consumer Discretionary
Lamar Advertising stock logo
LAMR
Lamar Advertising
$14,964$97 -0.6%125,3160.0%Finance
Live Nation Entertainment, Inc. stock logo
LYV
Live Nation Entertainment
$14,832$208 1.4%140,2280.0%Consumer Discretionary
AECOM stock logo
ACM
AECOM
$14,810$275 -1.8%151,0020.0%Construction
Curtiss-Wright Co. stock logo
CW
Curtiss-Wright
$14,769$640 -4.2%57,7060.0%Aerospace
Celsius Holdings, Inc. stock logo
CELH
Celsius
$14,712$223 -1.5%177,4200.0%Consumer Staples
Zebra Technologies Co. stock logo
ZBRA
Zebra Technologies
$14,698$60 -0.4%48,7600.0%Industrial Products
Evergy, Inc. stock logo
EVRG
Evergy
$14,691$1,519 -9.4%275,2160.0%Utilities
XPO, Inc. stock logo
XPO
XPO
$14,653$455 -3.0%120,0780.0%Transportation
Essex Property Trust, Inc. stock logo
ESS
Essex Property Trust
$14,494$881 -5.7%59,2050.0%Finance
Shockwave Medical, Inc. stock logo
SWAV
Shockwave Medical
$14,492$1,260 -8.0%44,5030.0%Medical
Teradyne, Inc. stock logo
TER
Teradyne
$14,425$1,353 -8.6%127,8500.0%Computer and Technology
Casey's General Stores, Inc. stock logo
CASY
Casey's General Stores
$14,415$133 -0.9%45,2670.0%Retail/Wholesale
ITT Inc. stock logo
ITT
ITT
$14,394$639 -4.3%105,8120.0%Multi-Sector Conglomerates
Charles River Laboratories International, Inc. stock logo
CRL
Charles River Laboratories International
$14,369$568 -3.8%53,0330.0%Medical
East West Bancorp, Inc. stock logo
EWBC
East West Bancorp
$14,362$1,532 -9.6%181,5510.0%Finance
Trimble Inc. stock logo
TRMB
Trimble
$14,307$1 0.0%222,3020.0%Computer and Technology
Neurocrine Biosciences, Inc. stock logo
NBIX
Neurocrine Biosciences
$14,249$213 1.5%103,3100.0%Medical
Healthpeak Properties, Inc. stock logo
PEAK
Healthpeak Properties
$14,202$3,837 37.0%757,4180.0%Finance
Pool Co. stock logo
POOL
Pool
$14,164$322 -2.2%35,1040.0%Consumer Discretionary
Saia, Inc. stock logo
SAIA
Saia
$14,142$58 0.4%24,1750.0%Transportation
Loews Co. stock logo
L
Loews
$14,134$2,030 -12.6%180,5290.0%Finance
Pentair plc stock logo
PNR
Pentair
$13,998$787 6.0%163,8360.0%Industrial Products
CarMax, Inc. stock logo
KMX
CarMax
$13,849$20 -0.1%158,9820.0%Retail/Wholesale
Molson Coors Beverage stock logo
TAP
Molson Coors Beverage
$13,755$112 -0.8%204,5330.0%Consumer Staples
News Co. stock logo
NWSA
News
$13,704$351 -2.5%523,4370.0%Consumer Discretionary
Eastman Chemical stock logo
EMN
Eastman Chemical
$13,702$751 5.8%136,7150.0%Basic Materials
Quest Diagnostics Incorporated stock logo
DGX
Quest Diagnostics
$13,689$261 -1.9%102,8400.0%Medical
MGM Resorts International stock logo
MGM
MGM Resorts International
$13,675$858 -5.9%289,6600.0%Consumer Discretionary
Medpace Holdings, Inc. stock logo
MEDP
Medpace
$13,6240.0%33,7110.0%Medical
Huntington Ingalls Industries, Inc. stock logo
HII
Huntington Ingalls Industries
$13,500$869 6.9%46,3180.0%Aerospace
Conagra Brands, Inc. stock logo
CAG
Conagra Brands
$13,481$793 6.3%454,8220.0%Consumer Staples
Stanley Black & Decker, Inc. stock logo
SWK
Stanley Black & Decker
$13,470$894 -6.2%137,5450.0%Industrial Products
Nordson Co. stock logo
NDSN
Nordson
$13,431$948 -6.6%48,9210.0%Industrial Products
Webster Financial Co. stock logo
WBS
Webster Financial
$13,358$330 2.5%263,1160.0%Finance
RenaissanceRe Holdings Ltd. stock logo
RNR
RenaissanceRe
$13,179$1,122 9.3%56,0730.0%Finance
Performance Food Group stock logo
PFGC
Performance Food Group
$13,083$36 0.3%175,2880.0%Retail/Wholesale
NiSource Inc. stock logo
NI
NiSource
$13,019$17 0.1%470,6790.0%Utilities
Clean Harbors, Inc. stock logo
CLH
Clean Harbors
$13,016$60 -0.5%64,6570.0%Business Services
Tapestry, Inc. stock logo
TPR
Tapestry
$12,930$380 -2.9%272,3150.0%Retail/Wholesale
Tempur Sealy International, Inc. stock logo
TPX
Tempur Sealy International
$12,812$409 -3.1%225,4830.0%Retail/Wholesale
United Therapeutics Co. stock logo
UTHR
United Therapeutics
$12,811$284 2.3%55,7700.0%Medical
Revvity, Inc. stock logo
RVTY
Revvity
$12,805$136 -1.1%121,9500.0%Medical
Kellanova stock logo
K
Kellanova
$12,691$1 0.0%221,5190.0%Consumer Discretionary
Pure Storage, Inc. stock logo
PSTG
Pure Storage
$12,675$12,675 New Holding243,7910.0%Computer and Technology
Onto Innovation Inc. stock logo
ONTO
Onto Innovation
$12,6560.0%69,8910.0%Computer and Technology
Jones Lang LaSalle Incorporated stock logo
JLL
Jones Lang LaSalle
$12,619$20 0.2%64,6820.0%Finance
Jack Henry & Associates, Inc. stock logo
JKHY
Jack Henry & Associates
$12,591$17 -0.1%72,4720.0%Computer and Technology
GoDaddy Inc. stock logo
GDDY
GoDaddy
$12,523$63 0.5%105,5210.0%Computer and Technology
Wingstop Inc. stock logo
WING
Wingstop
$12,5180.0%34,1640.0%Retail/Wholesale
Applied Industrial Technologies, Inc. stock logo
AIT
Applied Industrial Technologies
$12,438$831 -6.3%62,9590.0%Industrial Products
WEX Inc. stock logo
WEX
WEX
$12,410$150 1.2%52,2450.0%Business Services
Stifel Financial Corp. stock logo
SF
Stifel Financial
$12,348$571 -4.4%157,9600.0%Finance
Owens Corning stock logo
OC
Owens Corning
$12,296$34 0.3%73,7170.0%Construction
Eagle Materials Inc. stock logo
EXP
Eagle Materials
$12,289$924 -7.0%45,2200.0%Construction
The Interpublic Group of Companies, Inc. stock logo
IPG
Interpublic Group of Companies
$12,218$29 -0.2%374,4340.0%Business Services
The J. M. Smucker Company stock logo
SJM
J. M. Smucker
$12,205$1 0.0%96,9650.0%Consumer Staples
Rollins, Inc. stock logo
ROL
Rollins
$12,188$1 0.0%263,4000.0%Construction
Service Co. International stock logo
SCI
Service Co. International
$12,138$519 -4.1%163,5620.0%Consumer Staples
LKQ Co. stock logo
LKQ
LKQ
$12,121$1,122 -8.5%226,9410.0%Auto/Tires/Trucks
Ovintiv Inc. stock logo
OVV
Ovintiv
$12,118$114 1.0%233,4900.0%Oils/Energy
EQT Co. stock logo
EQT
EQT
$12,087$971 -7.4%326,0500.0%Oils/Energy
Tenet Healthcare Co. stock logo
THC
Tenet Healthcare
$12,077$462 -3.7%114,9030.0%Medical
Universal Health Services, Inc. stock logo
UHS
Universal Health Services
$12,076$602 -4.7%66,1850.0%Medical
The Mosaic Company stock logo
MOS
Mosaic
$12,019$1,017 -7.8%370,2820.0%Basic Materials
HF Sinclair Co. stock logo
DINO
HF Sinclair
$12,007$651 5.7%198,8900.0%Oils/Energy
Crocs, Inc. stock logo
CROX
Crocs
$11,974$235 -1.9%83,2680.0%Consumer Discretionary
Trex Company, Inc. stock logo
TREX
Trex
$11,935$549 -4.4%119,6540.0%Construction
APA Co. stock logo
APA
APA
$11,908$679 6.0%346,3580.0%Oils/Energy
Amcor plc stock logo
AMCR
Amcor
$11,888$1,025 -7.9%1,250,0200.0%Industrial Products
Essential Utilities, Inc. stock logo
WTRG
Essential Utilities
$11,875$56 0.5%320,5000.0%Utilities
Regal Rexnord Co. stock logo
RRX
Regal Rexnord
$11,866$36 0.3%65,8840.0%Industrial Products
Tetra Tech, Inc. stock logo
TTEK
Tetra Tech
$11,8600.0%64,2090.0%Industrial Products
Genesis Healthcare, Inc. stock logo
GEN
Genesis Healthcare
$11,858$1 0.0%529,3770.0%Business Services
The AES Co. stock logo
AES
AES
$11,764$1 0.0%656,1110.0%Utilities
Kinsale Capital Group, Inc. stock logo
KNSL
Kinsale Capital Group
$11,758$52 0.4%22,4070.0%Finance
Unum Group stock logo
UNM
Unum Group
$11,711$5 0.0%218,2360.0%Finance
UFP Industries, Inc. stock logo
UFPI
UFP Industries
$11,673$49 0.4%94,8920.0%Construction
WestRock stock logo
WRK
WestRock
$11,614$551 -4.5%234,8560.0%Basic Materials
Old Republic International Co. stock logo
ORI
Old Republic International
$11,612$736 -6.0%377,9960.0%Finance
International Paper stock logo
IP
International Paper
$11,606$1 0.0%297,4480.0%Basic Materials
Incyte Co. stock logo
INCY
Incyte
$11,602$213 1.9%203,6490.0%Medical
Oshkosh Co. stock logo
OSK
Oshkosh
$11,571$937 8.8%92,7850.0%Auto/Tires/Trucks
NNN REIT, Inc. stock logo
NNN
NNN REIT
$11,570$191 1.7%270,6960.0%Finance
Lithia Motors, Inc. stock logo
LAD
Lithia Motors
$11,4420.0%38,0300.0%Retail/Wholesale
W. P. Carey Inc. stock logo
WPC
W. P. Carey
$11,424$593 5.5%202,4170.0%Finance
Simpson Manufacturing Co., Inc. stock logo
SSD
Simpson Manufacturing
$11,423$844 -6.9%55,6720.0%Construction
Bath & Body Works, Inc. stock logo
BBWI
Bath & Body Works
$11,422$559 -4.7%228,3430.0%Retail/Wholesale
Murphy USA Inc. stock logo
MUSA
Murphy USA
$11,414$227 -2.0%27,2270.0%Oils/Energy
Skechers U.S.A., Inc. stock logo
SKX
Skechers U.S.A.
$11,407$557 -4.7%186,2040.0%Consumer Discretionary
Assurant, Inc. stock logo
AIZ
Assurant
$11,377$118 -1.0%60,4380.0%Finance
Bio-Techne Co. stock logo
TECH
Bio-Techne
$11,308$3 0.0%160,6520.0%Medical
Regency Centers Co. stock logo
REG
Regency Centers
$11,281$1,276 -10.2%186,2770.0%Finance
Woodward, Inc. stock logo
WWD
Woodward
$11,248$308 -2.7%72,9840.0%Computer and Technology
CACI International Inc stock logo
CACI
CACI International
$11,243$738 -6.2%29,6770.0%Computer and Technology
Globe Life Inc. stock logo
GL
Globe Life
$11,182$23 -0.2%96,0890.0%Finance
Juniper Networks, Inc. stock logo
JNPR
Juniper Networks
$11,122$58 0.5%300,0960.0%Computer and Technology
Chemed Co. stock logo
CHE
Chemed
$11,108$128 -1.1%17,3040.0%Medical
UDR, Inc. stock logo
UDR
UDR
$11,056$491 -4.2%295,5270.0%Finance
Camden Property Trust stock logo
CPT
Camden Property Trust
$11,039$797 -6.7%112,1840.0%Finance
American Financial Group, Inc. stock logo
AFG
American Financial Group
$11,008$512 -4.4%80,6570.0%Finance
BJ's Wholesale Club Holdings, Inc. stock logo
BJ
BJ's Wholesale Club
$11,005$1,209 -9.9%145,4670.0%Consumer Discretionary
Fortune Brands Innovations, Inc. stock logo
FBIN
Fortune Brands Innovations
$10,994$601 -5.2%129,8400.0%Retail/Wholesale
Southwestern Energy stock logo
SWN
Southwestern Energy
$10,988$188 1.7%1,449,5680.0%Oils/Energy
Rexford Industrial Realty, Inc. stock logo
REXR
Rexford Industrial Realty
$10,981$359 3.4%218,3060.0%Finance
Pinnacle West Capital Co. stock logo
PNW
Pinnacle West Capital
$10,885$0 0.0%145,6640.0%Utilities
Jefferies Financial Group Inc. stock logo
JEF
Jefferies Financial Group
$10,877$366 -3.3%246,6450.0%Finance
EastGroup Properties, Inc. stock logo
EGP
EastGroup Properties
$10,810$108 1.0%60,1300.0%Finance
United States Steel Co. stock logo
X
United States Steel
$10,775$371 3.6%264,2240.0%Basic Materials
Donaldson Company, Inc. stock logo
DCI
Donaldson
$10,753$168 1.6%143,9850.0%Industrial Products
e.l.f. Beauty, Inc. stock logo
ELF
e.l.f. Beauty
$10,748$1,803 -14.4%54,8280.0%Consumer Staples
Repligen Co. stock logo
RGEN
Repligen
$10,741$264 -2.4%58,3980.0%Medical
PVH Corp. stock logo
PVH
PVH
$10,668$28 -0.3%75,8700.0%Consumer Discretionary
Allegion plc stock logo
ALLE
Allegion
$10,661$1,147 -9.7%79,1440.0%Industrial Products
KBR, Inc. stock logo
KBR
KBR
$10,661$275 -2.5%167,4720.0%Construction
Insulet Co. stock logo
PODD
Insulet
$10,640$35 0.3%62,0780.0%Medical
F5, Inc. stock logo
FFIV
F5
$10,626$386 3.8%56,0460.0%Computer and Technology
NOV Inc. stock logo
NOV
NOV
$10,617$546 5.4%543,8840.0%Business Services
Caesars Entertainment, Inc. stock logo
CZR
Caesars Entertainment
$10,605$906 9.3%242,4620.0%Consumer Discretionary
American Airlines Group Inc. stock logo
AAL
American Airlines Group
$10,573$55 0.5%688,8090.0%Transportation
Cleveland-Cliffs Inc. stock logo
CLF
Cleveland-Cliffs
$10,535$11 0.1%463,2720.0%Basic Materials
Pinnacle Financial Partners, Inc. stock logo
PNFP
Pinnacle Financial Partners
$10,4990.0%122,2560.0%Finance
Boston Properties, Inc. stock logo
BXP
Boston Properties
$10,399$122 -1.2%159,2260.0%Finance
Acuity Brands, Inc. stock logo
AYI
Acuity Brands
$10,3670.0%38,5760.0%Construction
AGCO Co. stock logo
AGCO
AGCO
$10,364$168 1.6%84,2430.0%Industrial Products
Teleflex Incorporated stock logo
TFX
Teleflex
$10,172$19 0.2%44,9750.0%Medical
Commercial Metals stock logo
CMC
Commercial Metals
$10,166$198 -1.9%172,9790.0%Basic Materials
Mueller Industries, Inc. stock logo
MLI
Mueller Industries
$10,147$16 -0.2%188,1530.0%Industrial Products
Omega Healthcare Investors, Inc. stock logo
OHI
Omega Healthcare Investors
$10,136$361 -3.4%320,0600.0%Finance
Paycom Software, Inc. stock logo
PAYC
Paycom Software
$10,124$923 -8.4%50,8740.0%Computer and Technology
Ingredion Incorporated stock logo
INGR
Ingredion
$10,103$265 -2.6%86,4620.0%Consumer Staples
Landstar System, Inc. stock logo
LSTR
Landstar System
$10,051$19 0.2%52,1450.0%Transportation
A. O. Smith Co. stock logo
AOS
A. O. Smith
$10,029$938 10.3%112,1060.0%Industrial Products
Qorvo, Inc. stock logo
QRVO
Qorvo
$9,985$739 -6.9%86,9580.0%Computer and Technology
Exelixis, Inc. stock logo
EXEL
Exelixis
$9,972$27 -0.3%420,2430.0%Medical
Brown-Forman Co. stock logo
BF.B
Brown-Forman
$9,949$5 0.0%192,7430.0%Consumer Staples
SEI Investments stock logo
SEIC
SEI Investments
$9,939$7 -0.1%138,2380.0%Finance
The Toro Company stock logo
TTC
Toro
$9,924$9 -0.1%108,3030.0%Consumer Discretionary
Knight-Swift Transportation Holdings Inc. stock logo
KNX
Knight-Swift Transportation
$9,901$22 0.2%179,9470.0%Transportation
Range Resources Co. stock logo
RRC
Range Resources
$9,859$695 -6.6%286,3480.0%Oils/Energy
Evercore Inc. stock logo
EVR
Evercore
$9,8000.0%50,8830.0%Finance
Henry Schein, Inc. stock logo
HSIC
Henry Schein
$9,761$2 0.0%129,2510.0%Medical
Wintrust Financial Co. stock logo
WTFC
Wintrust Financial
$9,740$109 -1.1%93,3050.0%Finance
Abercrombie & Fitch Co. stock logo
ANF
Abercrombie & Fitch
$9,697$272 -2.7%77,3700.0%Retail/Wholesale
Gentex Co. stock logo
GNTX
Gentex
$9,578$531 -5.3%265,1710.0%Auto/Tires/Trucks
Five Below, Inc. stock logo
FIVE
Five Below
$9,529$18 0.2%52,5360.0%Retail/Wholesale
Gaming and Leisure Properties, Inc. stock logo
GLPI
Gaming and Leisure Properties
$9,528$633 7.1%206,8170.0%Finance
Cullen/Frost Bankers, Inc. stock logo
CFR
Cullen/Frost Bankers
$9,493$214 -2.2%84,3320.0%Finance
Ralph Lauren Co. stock logo
RL
Ralph Lauren
$9,490$212 2.3%50,5410.0%Consumer Discretionary
MKS Instruments, Inc. stock logo
MKSI
MKS Instruments
$9,428$27 -0.3%70,8860.0%Computer and Technology
Science Applications International Co. stock logo
SAIC
Science Applications International
$9,366$13 -0.1%71,8270.0%Computer and Technology
Burlington Stores, Inc. stock logo
BURL
Burlington Stores
$9,353$70 0.8%40,2800.0%Retail/Wholesale
OGE Energy Corp. stock logo
OGE
OGE Energy
$9,341$17 0.2%272,3420.0%Utilities
Coherent Corp. stock logo
COHR
Coherent
$9,335$228 2.5%153,9960.0%Business Services
Match Group, Inc. stock logo
MTCH
Match Group
$9,330$199 2.2%257,1690.0%Retail/Wholesale
Hormel Foods Co. stock logo
HRL
Hormel Foods
$9,327$369 -3.8%267,3190.0%Consumer Staples
KB Home stock logo
KBH
KB Home
$9,285$186 -2.0%130,9890.0%Construction
Crane stock logo
CR
Crane
$9,2190.0%68,2240.0%Industrials
BorgWarner Inc. stock logo
BWA
BorgWarner
$9,135$1,255 -12.1%262,9660.0%Auto/Tires/Trucks
Catalent, Inc. stock logo
CTLT
Catalent
$9,090$2 0.0%161,0330.0%Medical
Franklin Resources, Inc. stock logo
BEN
Franklin Resources
$9,086$79 0.9%323,2460.0%Finance
First Horizon Co. stock logo
FHN
First Horizon
$9,085$22 0.2%589,9600.0%Finance
BellRing Brands, Inc. stock logo
BRBR
BellRing Brands
$9,047$774 9.4%153,2580.0%Medical
AptarGroup, Inc. stock logo
ATR
AptarGroup
$9,040$993 -9.9%62,8260.0%Industrial Products
Olin Co. stock logo
OLN
Olin
$9,040$1,296 -12.5%153,7470.0%Basic Materials
H&R Block, Inc. stock logo
HRB
H&R Block
$9,036$671 -6.9%184,0020.0%Consumer Discretionary
DaVita Inc. stock logo
DVA
DaVita
$9,004$0 0.0%65,2230.0%Medical
Murphy Oil Co. stock logo
MUR
Murphy Oil
$8,960$5 -0.1%196,0600.0%Oils/Energy
Lattice Semiconductor Co. stock logo
LSCC
Lattice Semiconductor
$8,9470.0%114,3650.0%Computer and Technology
THOR Industries, Inc. stock logo
THO
THOR Industries
$8,9020.0%75,8690.0%Construction
FTI Consulting, Inc. stock logo
FCN
FTI Consulting
$8,866$42 0.5%42,1630.0%Business Services
SM Energy stock logo
SM
SM Energy
$8,858$50 -0.6%177,6960.0%Oils/Energy
Wynn Resorts, Limited stock logo
WYNN
Wynn Resorts
$8,846$442 -4.8%86,5270.0%Consumer Discretionary
Watts Water Technologies, Inc. stock logo
WTS
Watts Water Technologies
$8,794$43 -0.5%41,3760.0%Computer and Technology
Meritage Homes Co. stock logo
MTH
Meritage Homes
$8,769$72 -0.8%49,9760.0%Construction
Selective Insurance Group, Inc. stock logo
SIGI
Selective Insurance Group
$8,748$22 -0.2%80,1360.0%Finance
Robert Half Inc. stock logo
RHI
Robert Half
$8,736$776 -8.2%110,1870.0%Business Services
Old National Bancorp stock logo
ONB
Old National Bancorp
$8,734$575 7.1%501,6390.0%Finance
Darling Ingredients Inc. stock logo
DAR
Darling Ingredients
$8,715$56 -0.6%187,3790.0%Consumer Staples
RLI Corp. stock logo
RLI
RLI
$8,715$45 -0.5%58,7010.0%Finance
Equity LifeStyle Properties, Inc. stock logo
ELS
Equity LifeStyle Properties
$8,705$90 1.0%135,1680.0%Finance
Comerica Incorporated stock logo
CMA
Comerica
$8,694$45 -0.5%158,1070.0%Finance
Affiliated Managers Group, Inc. stock logo
AMG
Affiliated Managers Group
$8,692$50 -0.6%51,9010.0%Finance
Vontier Co. stock logo
VNT
Vontier
$8,672$34 0.4%191,1900.0%Business Services
Royal Gold, Inc. stock logo
RGLD
Royal Gold
$8,6690.0%71,1650.0%Basic Materials
Commerce Bancshares, Inc. stock logo
CBSH
Commerce Bancshares
$8,665$186 -2.1%162,8830.0%Finance
Weatherford International plc stock logo
WFRD
Weatherford International
$8,653$34 0.4%74,9680.0%Oils/Energy
ATI Inc. stock logo
ATI
ATI
$8,612$379 -4.2%168,3110.0%Basic Materials
The Middleby Co. stock logo
MIDD
Middleby
$8,605$32 0.4%53,5180.0%Industrial Products
SPX Technologies, Inc. stock logo
SPXC
SPX Technologies
$8,585$37 -0.4%69,7190.0%Business Services
Light & Wonder, Inc. stock logo
LNW
Light & Wonder
$8,570$10 0.1%83,9460.0%Consumer Discretionary
Penumbra, Inc. stock logo
PEN
Penumbra
$8,545$89 1.1%38,2880.0%Medical
Annaly Capital Management, Inc. stock logo
NLY
Annaly Capital Management
$8,435$71 0.8%428,3750.0%Finance
Kite Realty Group Trust stock logo
KRG
Kite Realty Group Trust
$8,426$7 0.1%388,6580.0%Finance
PBF Energy Inc. stock logo
PBF
PBF Energy
$8,411$97 -1.1%146,1010.0%Oils/Energy
The Timken Company stock logo
TKR
Timken
$8,404$754 -8.2%96,1240.0%Industrial Products
Ciena Co. stock logo
CIEN
Ciena
$8,343$263 -3.1%168,7190.0%Computer and Technology
Moog Inc. stock logo
MOG.A
Moog
$8,291$64 -0.8%51,9300.0%Aerospace
Federal Realty Investment Trust stock logo
FRT
Federal Realty Investment Trust
$8,256$51 -0.6%80,8420.0%Finance
Dynatrace, Inc. stock logo
DT
Dynatrace
$8,248$248 3.1%177,6090.0%Computer and Technology
MSA Safety Incorporated stock logo
MSA
MSA Safety
$8,235$659 -7.4%42,5390.0%Industrial Products
Zions Bancorporation, National Association stock logo
ZION
Zions Bancorporation, National Association
$8,209$765 10.3%189,1510.0%Finance
MarketAxess Holdings Inc. stock logo
MKTX
MarketAxess
$8,184$67 0.8%37,3260.0%Finance
Balchem Co. stock logo
BCPC
Balchem
$8,181$46 -0.6%52,7990.0%Basic Materials
Brunswick Co. stock logo
BC
Brunswick
$8,171$367 -4.3%84,6540.0%Consumer Discretionary
Campbell Soup stock logo
CPB
Campbell Soup
$8,127$1 0.0%182,8450.0%Consumer Staples
Arrow Electronics, Inc. stock logo
ARW
Arrow Electronics
$8,122$155 -1.9%62,7360.0%Computer and Technology
Norwegian Cruise Line Holdings Ltd. stock logo
NCLH
Norwegian Cruise Line
$8,088$0 0.0%386,4260.0%Consumer Discretionary
Mr. Cooper Group Inc. stock logo
COOP
Mr. Cooper Group
$8,057$23 -0.3%103,3650.0%Finance
Brixmor Property Group Inc. stock logo
BRX
Brixmor Property Group
$8,0300.0%342,4360.0%Finance
Advanced Drainage Systems, Inc. stock logo
WMS
Advanced Drainage Systems
$7,993$260 3.4%46,4080.0%Construction
Cognex Co. stock logo
CGNX
Cognex
$7,967$21 0.3%187,8180.0%Computer and Technology
Cytokinetics, Incorporated stock logo
CYTK
Cytokinetics
$7,957$1,266 -13.7%113,5000.0%Medical
C.H. Robinson Worldwide, Inc. stock logo
CHRW
C.H. Robinson Worldwide
$7,940$167 -2.1%104,2870.0%Transportation
Insight Enterprises, Inc. stock logo
NSIT
Insight Enterprises
$7,936$19 -0.2%42,7780.0%Retail/Wholesale
TD SYNNEX Co. stock logo
SNX
TD SYNNEX
$7,888$322 4.3%69,7470.0%Computer and Technology
M/I Homes, Inc. stock logo
MHO
M/I Homes
$7,869$654 -7.7%57,7340.0%Construction
US Foods Holding Corp. stock logo
USFD
US Foods
$7,861$138 1.8%145,6570.0%Consumer Staples
The New York Times Company stock logo
NYT
New York Times
$7,8320.0%181,2220.0%Consumer Staples
Matador Resources stock logo
MTDR
Matador Resources
$7,823$7 -0.1%117,1600.0%Oils/Energy
FMC Co. stock logo
FMC
FMC
$7,817$0 0.0%122,7160.0%Basic Materials
Signet Jewelers Limited stock logo
SIG
Signet Jewelers
$7,805$42 -0.5%78,0000.0%Retail/Wholesale
Wyndham Hotels & Resorts, Inc. stock logo
WH
Wyndham Hotels & Resorts
$7,773$414 -5.1%101,2830.0%Consumer Discretionary
Etsy, Inc. stock logo
ETSY
Etsy
$7,733$0 0.0%112,5220.0%Computer and Technology
Prosperity Bancshares, Inc. stock logo
PB
Prosperity Bancshares
$7,730$20 0.3%117,5160.0%Finance
ChampionX Co. stock logo
CHX
ChampionX
$7,691$14 -0.2%214,2920.0%Construction
Interactive Brokers Group, Inc. stock logo
IBKR
Interactive Brokers Group
$7,669$360 4.9%68,6480.0%Finance
CubeSmart stock logo
CUBE
CubeSmart
$7,632$748 10.9%168,7710.0%Finance
Federal Signal Co. stock logo
FSS
Federal Signal
$7,595$390 -4.9%89,4920.0%Multi-Sector Conglomerates
Essent Group Ltd. stock logo
ESNT
Essent Group
$7,546$617 8.9%126,7980.0%Finance
Post Holdings, Inc. stock logo
POST
Post
$7,517$253 3.5%70,7310.0%Consumer Staples
First American Financial Co. stock logo
FAF
First American Financial
$7,511$932 -11.0%123,0270.0%Finance
Harley-Davidson, Inc. stock logo
HOG
Harley-Davidson
$7,507$43 -0.6%171,6220.0%Auto/Tires/Trucks
Cabot Co. stock logo
CBT
Cabot
$7,505$203 -2.6%81,3950.0%Basic Materials
DT Midstream, Inc. stock logo
DTM
DT Midstream
$7,4940.0%122,6470.0%Oils/Energy
Hancock Whitney Co. stock logo
HWC
Hancock Whitney
$7,459$115 -1.5%162,0180.0%Finance
The Gap, Inc. stock logo
GPS
GAP
$7,459$194 2.7%270,7300.0%Retail/Wholesale
Masimo Co. stock logo
MASI
Masimo
$7,452$29 0.4%50,7480.0%Medical
Universal Display Co. stock logo
OLED
Universal Display
$7,452$17 0.2%44,2400.0%Computer and Technology
Chesapeake Energy Co. stock logo
CHK
Chesapeake Energy
$7,434$80 1.1%83,6890.0%Oils/Energy
Generac Holdings Inc. stock logo
GNRC
Generac
$7,394$0 0.0%58,6180.0%Computer and Technology
First Financial Bankshares, Inc. stock logo
FFIN
First Financial Bankshares
$7,337$430 -5.5%223,6320.0%Finance
Littelfuse, Inc. stock logo
LFUS
Littelfuse
$7,286$145 -2.0%30,0620.0%Computer and Technology
MGIC Investment Co. stock logo
MTG
MGIC Investment
$7,265$418 -5.4%324,8940.0%Finance
Valvoline Inc. stock logo
VVV
Valvoline
$7,249$195 -2.6%162,6460.0%Basic Materials
Ryder System, Inc. stock logo
R
Ryder System
$7,232$12 0.2%60,1730.0%Transportation
Fluor Co. stock logo
FLR
Fluor
$7,224$42 0.6%170,8700.0%Construction
Ceridian HCM Holding Inc. stock logo
CDAY
Ceridian HCM
$7,211$1 0.0%108,9100.0%Computer and Technology
Mattel, Inc. stock logo
MAT
Mattel
$7,171$618 -7.9%361,9660.0%Consumer Discretionary
IDACORP, Inc. stock logo
IDA
IDACORP
$7,170$9 0.1%77,1930.0%Utilities
M.D.C. Holdings, Inc. stock logo
MDC
M.D.C.
$7,050$6 -0.1%112,0660.0%Consumer Cyclical
Comfort Systems USA, Inc. stock logo
FIX
Comfort Systems USA
$7,0500.0%22,1890.0%Construction
SLM Co. stock logo
SLM
SLM
$7,013$679 -8.8%321,8530.0%Finance
Lincoln National Co. stock logo
LNC
Lincoln National
$6,9970.0%219,1300.0%Finance
AutoNation, Inc. stock logo
AN
AutoNation
$6,927$444 -6.0%41,8360.0%Retail/Wholesale
Group 1 Automotive, Inc. stock logo
GPI
Group 1 Automotive
$6,908$377 -5.2%23,6390.0%Retail/Wholesale
ASGN Incorporated stock logo
ASGN
ASGN
$6,897$283 -3.9%65,8340.0%Computer and Technology
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
$6,884$171 -2.4%426,7770.0%Finance
Churchill Downs Incorporated stock logo
CHDN
Churchill Downs
$6,861$12 0.2%55,4440.0%Consumer Discretionary
Maximus, Inc. stock logo
MMS
Maximus
$6,841$510 8.1%81,5430.0%Business Services
H.B. Fuller stock logo
FUL
H.B. Fuller
$6,830$295 -4.1%85,6540.0%Basic Materials
Boyd Gaming Co. stock logo
BYD
Boyd Gaming
$6,814$1,283 -15.8%101,2220.0%Consumer Discretionary
Flowserve Co. stock logo
FLS
Flowserve
$6,808$532 -7.3%149,0450.0%Industrial Products
Fox Co. stock logo
FOXA
FOX
$6,767$673 -9.0%216,3970.0%Consumer Discretionary
HealthEquity, Inc. stock logo
HQY
HealthEquity
$6,763$16 0.2%82,8510.0%Medical
Advanced Energy Industries, Inc. stock logo
AEIS
Advanced Energy Industries
$6,761$188 -2.7%66,3020.0%Computer and Technology
Janus Henderson Group plc stock logo
JHG
Janus Henderson Group
$6,685$7 0.1%203,2520.0%Finance
Glacier Bancorp, Inc. stock logo
GBCI
Glacier Bancorp
$6,682$4 0.1%165,8980.0%Finance
Alaska Air Group, Inc. stock logo
ALK
Alaska Air Group
$6,682$6 -0.1%155,4240.0%Transportation
Crown Holdings, Inc. stock logo
CCK
Crown
$6,650$40 0.6%83,9000.0%Industrial Products
DENTSPLY SIRONA Inc. stock logo
XRAY
DENTSPLY SIRONA
$6,619$308 -4.5%199,4140.0%Medical
Whirlpool Co. stock logo
WHR
Whirlpool
$6,611$148 2.3%55,2590.0%Consumer Discretionary
MSC Industrial Direct Co., Inc. stock logo
MSM
MSC Industrial Direct
$6,588$19 -0.3%67,8850.0%Industrial Products
Antero Resources Co. stock logo
AR
Antero Resources
$6,524$452 -6.5%224,9690.0%Oils/Energy
Organon & Co. stock logo
OGN
Organon & Co.
$6,498$49 -0.7%345,6300.0%Medical
Paylocity Holding Co. stock logo
PCTY
Paylocity
$6,484$52 0.8%37,7300.0%Computer and Technology
Coca-Cola Consolidated, Inc. stock logo
COKE
Coca-Cola Consolidated
$6,457$85 -1.3%7,6290.0%Consumer Staples
Agree Realty Co. stock logo
ADC
Agree Realty
$6,450$46 0.7%112,9130.0%Finance
UMB Financial Co. stock logo
UMBF
UMB Financial
$6,438$96 -1.5%74,0120.0%Finance
Enpro Inc. stock logo
NPO
Enpro
$6,435$84 -1.3%38,1280.0%Business Services
Chart Industries, Inc. stock logo
GTLS
Chart Industries
$6,417$16 0.3%38,9580.0%Industrial Products
Cadence Bank stock logo
CADE
Cadence Bank
$6,413$112 1.8%221,1470.0%Finance
Mohawk Industries, Inc. stock logo
MHK
Mohawk Industries
$6,413$0 0.0%48,9980.0%Consumer Discretionary
Matson, Inc. stock logo
MATX
Matson
$6,413$56 -0.9%57,0540.0%Transportation
The Hanover Insurance Group, Inc. stock logo
THG
The Hanover Insurance Group
$6,411$41 0.6%47,0810.0%Finance
Cirrus Logic, Inc. stock logo
CRUS
Cirrus Logic
$6,400$213 -3.2%69,1430.0%Computer and Technology
Graphic Packaging Holding stock logo
GPK
Graphic Packaging
$6,388$788 -11.0%218,9150.0%Industrial Products
Kirby Co. stock logo
KEX
Kirby
$6,385$753 -10.5%66,9890.0%Transportation
Dycom Industries, Inc. stock logo
DY
Dycom Industries
$6,358$29 0.5%44,2980.0%Construction
Hasbro, Inc. stock logo
HAS
Hasbro
$6,352$0 0.0%112,3840.0%Consumer Discretionary
FirstCash Holdings, Inc. stock logo
FCFS
FirstCash
$6,3510.0%49,7930.0%Business Services
Ashland Inc. stock logo
ASH
Ashland
$6,345$10 0.2%65,1660.0%Basic Materials
Helmerich & Payne, Inc. stock logo
HP
Helmerich & Payne
$6,326$379 -5.7%150,3970.0%Oils/Energy
Invesco Ltd. stock logo
IVZ
Invesco
$6,309$1,185 -15.8%380,2920.0%Finance
The Brink's Company stock logo
BCO
Brink's
$6,295$314 -4.8%68,1430.0%Business Services
GATX Co. stock logo
GATX
GATX
$6,289$274 -4.2%46,9220.0%Transportation
Bank OZK stock logo
OZK
Bank OZK
$6,274$309 5.2%138,0180.0%Finance
Avient Co. stock logo
AVNT
Avient
$6,270$78 -1.2%144,4700.0%Basic Materials
Piper Sandler Companies stock logo
PIPR
Piper Sandler Companies
$6,260$60 -0.9%31,5390.0%Finance
American Eagle Outfitters, Inc. stock logo
AEO
American Eagle Outfitters
$6,257$22 -0.3%242,6180.0%Retail/Wholesale
Equitrans Midstream Co. stock logo
ETRN
Equitrans Midstream
$6,238$6 0.1%499,4030.0%Oils/Energy
Sprouts Farmers Market, Inc. stock logo
SFM
Sprouts Farmers Market
$6,238$19 0.3%96,7490.0%Retail/Wholesale
Macy's, Inc. stock logo
M
Macy's
$6,220$33 0.5%311,1330.0%Retail/Wholesale
Terex Co. stock logo
TEX
Terex
$6,180$177 3.0%95,9660.0%Industrial Products
Sealed Air Co. stock logo
SEE
Sealed Air
$6,176$4 0.1%166,0330.0%Industrial Products
Louisiana-Pacific Co. stock logo
LPX
Louisiana-Pacific
$6,1530.0%73,3320.0%Construction
Essential Properties Realty Trust, Inc. stock logo
EPRT
Essential Properties Realty Trust
$6,143$18 0.3%230,4170.0%Finance
Merit Medical Systems, Inc. stock logo
MMSI
Merit Medical Systems
$6,141$23 -0.4%81,0730.0%Medical
UGI Co. stock logo
UGI
UGI
$6,128$492 8.7%249,7210.0%Utilities
EnerSys stock logo
ENS
EnerSys
$6,097$113 -1.8%64,5460.0%Industrial Products
Apartment Income REIT Corp. stock logo
AIRC
Apartment Income REIT
$6,072$391 -6.0%187,0020.0%Finance
Hillenbrand, Inc. stock logo
HI
Hillenbrand
$6,064$236 -3.8%120,5730.0%Industrial Products
Itron, Inc. stock logo
ITRI
Itron
$6,0600.0%65,5040.0%Computer and Technology
Arcosa, Inc. stock logo
ACA
Arcosa
$6,058$52 -0.8%70,5600.0%Construction
Integer Holdings Co. stock logo
ITGR
Integer
$6,050$117 -1.9%51,8510.0%Medical
Encompass Health Co. stock logo
EHC
Encompass Health
$6,042$386 6.8%73,1660.0%Medical
Polaris Inc. stock logo
PII
Polaris
$6,038$737 -10.9%60,3110.0%Auto/Tires/Trucks
Acadia Healthcare Company, Inc. stock logo
ACHC
Acadia Healthcare
$6,025$16 0.3%76,0540.0%Medical
Belden Inc. stock logo
BDC
Belden
$6,013$152 -2.5%64,9240.0%Industrial Products
Lear Co. stock logo
LEA
Lear
$6,004$252 4.4%41,4390.0%Auto/Tires/Trucks
Silicon Laboratories Inc. stock logo
SLAB
Silicon Laboratories
$6,001$14 -0.2%41,7560.0%Computer and Technology
Grand Canyon Education, Inc. stock logo
LOPE
Grand Canyon Education
$5,991$54 -0.9%43,9800.0%Consumer Discretionary
MDU Resources Group, Inc. stock logo
MDU
MDU Resources Group
$5,973$209 -3.4%237,0050.0%Utilities
Haemonetics Co. stock logo
HAE
Haemonetics
$5,968$220 -3.5%69,9210.0%Medical
Fidelity National Financial, Inc. stock logo
FNF
Fidelity National Financial
$5,950$211 3.7%112,0480.0%Finance
Capri Holdings Limited stock logo
CPRI
Capri
$5,940$637 -9.7%131,1310.0%Retail/Wholesale
Advance Auto Parts, Inc. stock logo
AAP
Advance Auto Parts
$5,916$17 -0.3%69,5210.0%Retail/Wholesale
ArcBest Co. stock logo
ARCB
ArcBest
$5,9090.0%41,4660.0%Transportation
NewMarket Co. stock logo
NEU
NewMarket
$5,898$63 1.1%9,2930.0%Basic Materials
Rayonier Inc. stock logo
RYN
Rayonier
$5,8920.0%177,2540.0%Construction
The Western Union Company stock logo
WU
Western Union
$5,853$21 -0.4%418,6470.0%Business Services
Taylor Morrison Home Co. stock logo
TMHC
Taylor Morrison Home
$5,8370.0%93,8940.0%Construction
RH stock logo
RH
RH
$5,8190.0%16,7080.0%Consumer Staples
Korn Ferry stock logo
KFY
Korn Ferry
$5,812$7 -0.1%88,3770.0%Business Services
Sonoco Products stock logo
SON
Sonoco Products
$5,803$23 0.4%100,3300.0%Industrial Products
Vornado Realty Trust stock logo
VNO
Vornado Realty Trust
$5,803$299 -4.9%201,7030.0%Finance
LCI Industries stock logo
LCII
LCI Industries
$5,763$62 -1.1%46,8330.0%Auto/Tires/Trucks
Genpact Limited stock logo
G
Genpact
$5,737$13 0.2%174,1030.0%Business Services
Flowers Foods, Inc. stock logo
FLO
Flowers Foods
$5,725$78 -1.3%241,0520.0%Consumer Staples
International Bancshares Co. stock logo
IBOC
International Bancshares
$5,717$32 0.6%101,8340.0%Finance
Floor & Decor Holdings, Inc. stock logo
FND
Floor & Decor
$5,709$874 18.1%44,0430.0%Construction
National Fuel Gas stock logo
NFG
National Fuel Gas
$5,708$505 -8.1%106,2620.0%Utilities
Paramount Global stock logo
PARA
Paramount Global
$5,665$114 -2.0%481,3350.0%Consumer Discretionary
Fabrinet stock logo
FN
Fabrinet
$5,661$19 0.3%29,9500.0%Computer and Technology
Avnet, Inc. stock logo
AVT
Avnet
$5,6290.0%113,5250.0%Computer and Technology
Antero Midstream Co. stock logo
AM
Antero Midstream
$5,590$4 0.1%397,5900.0%Oils/Energy
Bio-Rad Laboratories, Inc. stock logo
BIO
Bio-Rad Laboratories
$5,587$35 0.6%16,1540.0%Medical
WD-40 stock logo
WDFC
WD-40
$5,559$139 2.6%21,9460.0%Consumer Staples
Commvault Systems, Inc. stock logo
CVLT
Commvault Systems
$5,553$284 -4.9%54,7450.0%Computer and Technology
Lantheus Holdings, Inc. stock logo
LNTH
Lantheus
$5,519$60 1.1%88,6660.0%Medical
GXO Logistics, Inc. stock logo
GXO
GXO Logistics
$5,517$27 0.5%102,6210.0%Transportation
Kilroy Realty Co. stock logo
KRC
Kilroy Realty
$5,501$18 0.3%150,9960.0%Finance
Columbia Banking System, Inc. stock logo
COLB
Columbia Banking System
$5,501$10 0.2%284,2640.0%Finance
Valmont Industries, Inc. stock logo
VMI
Valmont Industries
$5,501$46 -0.8%24,0970.0%Industrial Products
CNX Resources Co. stock logo
CNX
CNX Resources
$5,489$726 -11.7%231,4260.0%Oils/Energy
New Jersey Resources Co. stock logo
NJR
New Jersey Resources
$5,479$99 -1.8%127,6790.0%Utilities
Perrigo Company plc stock logo
PRGO
Perrigo
$5,462$312 -5.4%169,6760.0%Medical
Aspen Technology, Inc. stock logo
AZPN
Aspen Technology
$5,4520.0%25,5610.0%Computer and Technology
Cathay General Bancorp stock logo
CATY
Cathay General Bancorp
$5,444$125 -2.2%143,9140.0%Finance
Stericycle, Inc. stock logo
SRCL
Stericycle
$5,416$174 3.3%102,6750.0%Business Services
Associated Banc-Corp stock logo
ASB
Associated Banc
$5,402$342 -6.0%251,1500.0%Finance
Diodes Incorporated stock logo
DIOD
Diodes
$5,382$1,005 -15.7%76,3400.0%Computer and Technology
Griffon Co. stock logo
GFF
Griffon
$5,352$45 0.8%72,9780.0%Multi-Sector Conglomerates
Berry Global Group, Inc. stock logo
BERY
Berry Global Group
$5,350$331 6.6%88,4580.0%Industrial Products
Park Hotels & Resorts Inc. stock logo
PK
Park Hotels & Resorts
$5,346$3 0.1%305,6520.0%Finance
SL Green Realty Corp. stock logo
SLG
SL Green Realty
$5,303$354 -6.3%96,1920.0%Finance
Resideo Technologies, Inc. stock logo
REZI
Resideo Technologies
$5,298$305 6.1%236,3170.0%Industrial Products
Knife River Co. stock logo
KNF
Knife River
$5,294$232 4.6%65,2930.0%Construction
The Ensign Group, Inc. stock logo
ENSG
The Ensign Group
$5,2900.0%42,5180.0%Medical
Teradata Co. stock logo
TDC
Teradata
$5,271$240 -4.4%136,3170.0%Computer and Technology
Insperity, Inc. stock logo
NSP
Insperity
$5,257$371 -6.6%47,9580.0%Business Services
ACI Worldwide, Inc. stock logo
ACIW
ACI Worldwide
$5,233$73 -1.4%157,5610.0%Computer and Technology
Marriott Vacations Worldwide Co. stock logo
VAC
Marriott Vacations Worldwide
$5,231$312 -5.6%48,5560.0%Consumer Discretionary
John Bean Technologies Co. stock logo
JBT
John Bean Technologies
$5,222$180 3.6%49,7830.0%Industrial Products
Black Hills Co. stock logo
BKH
Black Hills
$5,219$5 -0.1%95,5900.0%Utilities
Alcoa Co. stock logo
AA
Alcoa
$5,200$20 0.4%153,9000.0%Industrial Products
Civitas Resources, Inc. stock logo
CIVI
Civitas Resources
$5,175$53 1.0%68,1770.0%Oils/Energy
Lancaster Colony Co. stock logo
LANC
Lancaster Colony
$5,175$62 -1.2%24,9240.0%Consumer Staples
Innovative Industrial Properties, Inc. stock logo
IIPR
Innovative Industrial Properties
$5,174$186 -3.5%49,9710.0%Finance
Tanger Inc. stock logo
SKT
Tanger
$5,167$4 0.1%174,9650.0%Finance
Equitable Holdings, Inc. stock logo
EQH
Equitable
$5,131$80 1.6%135,0020.0%Finance
Fox Co. stock logo
FOX
FOX
$5,018$0 0.0%175,3180.0%Consumer Discretionary
Travel + Leisure Co. stock logo
TNL
Travel + Leisure
$5,0070.0%102,2700.0%Consumer Discretionary
DXC Technology stock logo
DXC
DXC Technology
$4,980$484 -8.9%234,8150.0%Computer and Technology
Walker & Dunlop, Inc. stock logo
WD
Walker & Dunlop
$4,977$40 -0.8%49,2500.0%Finance
Federated Hermes, Inc. stock logo
FHI
Federated Hermes
$4,910$32 -0.7%135,9480.0%Finance
Carpenter Technology Co. stock logo
CRS
Carpenter Technology
$4,853$71 1.5%67,9480.0%Basic Materials
Silgan Holdings Inc. stock logo
SLGN
Silgan
$4,835$5 -0.1%99,5590.0%Industrial Products
PotlatchDeltic Co. stock logo
PCH
PotlatchDeltic
$4,795$5 0.1%101,9750.0%Construction
Albany International Corp. stock logo
AIN
Albany International
$4,785$75 -1.5%51,1750.0%Industrial Products
Patterson-UTI Energy, Inc. stock logo
PTEN
Patterson-UTI Energy
$4,779$523 12.3%400,2320.0%Oils/Energy
Ollie's Bargain Outlet Holdings, Inc. stock logo
OLLI
Ollie's Bargain Outlet
$4,778$24 0.5%60,0470.0%Consumer Staples
The Chemours Company stock logo
CC
Chemours
$4,776$174 -3.5%181,8890.0%Basic Materials
NMI Holdings, Inc. stock logo
NMIH
NMI
$4,7750.0%147,6470.0%Finance
United Bankshares, Inc. stock logo
UBSI
United Bankshares
$4,767$29 0.6%133,2070.0%Finance
Plexus Corp. stock logo
PLXS
Plexus
$4,754$47 -1.0%50,1420.0%Computer and Technology
SolarEdge Technologies, Inc. stock logo
SEDG
SolarEdge Technologies
$4,7440.0%66,8360.0%Oils/Energy
ABM Industries Incorporated stock logo
ABM
ABM Industries
$4,741$10 -0.2%106,2590.0%Construction
American States Water stock logo
AWR
American States Water
$4,7100.0%65,2040.0%Utilities
EPR Properties stock logo
EPR
EPR Properties
$4,695$288 -5.8%110,5950.0%Finance
CareTrust REIT, Inc. stock logo
CTRE
CareTrust REIT
$4,691$369 8.5%192,4930.0%Finance
Boise Cascade stock logo
BCC
Boise Cascade
$4,685$46 -1.0%30,5440.0%Construction
Coty Inc. stock logo
COTY
Coty
$4,681$259 -5.2%391,4040.0%Consumer Staples
Vishay Intertechnology, Inc. stock logo
VSH
Vishay Intertechnology
$4,670$364 -7.2%205,9080.0%Computer and Technology
ManpowerGroup Inc. stock logo
MAN
ManpowerGroup
$4,666$85 -1.8%60,0930.0%Business Services
Rambus Inc. stock logo
RMBS
Rambus
$4,653$149 3.3%75,2810.0%Computer and Technology
Standex International Co. stock logo
SXI
Standex International
$4,642$55 -1.2%25,4750.0%Industrial Products
Materion Co. stock logo
MTRN
Materion
$4,641$33 -0.7%35,2240.0%Basic Materials
Halozyme Therapeutics, Inc. stock logo
HALO
Halozyme Therapeutics
$4,630$16 0.4%113,8200.0%Medical
The Goodyear Tire & Rubber Company stock logo
GT
Goodyear Tire & Rubber
$4,609$56 -1.2%335,6580.0%Auto/Tires/Trucks
Azenta, Inc. stock logo
AZTA
Azenta
$4,594$6 -0.1%76,2080.0%Medical
LXP Industrial Trust stock logo
LXP
LXP Industrial Trust
$4,590$30 -0.6%508,8910.0%Finance
Winnebago Industries, Inc. stock logo
WGO
Winnebago Industries
$4,577$145 -3.1%61,8500.0%Construction
Kyndryl Holdings, Inc. stock logo
KD
Kyndryl
$4,572$37 0.8%210,0890.0%Business Services
Glaukos Co. stock logo
GKOS
Glaukos
$4,5580.0%48,3430.0%Medical
Prestige Consumer Healthcare Inc. stock logo
PBH
Prestige Consumer Healthcare
$4,5560.0%62,7900.0%Medical
Community Bank System, Inc. stock logo
CBU
Community Bank System
$4,549$187 -4.0%94,7210.0%Finance
CNO Financial Group, Inc. stock logo
CNO
CNO Financial Group
$4,545$28 -0.6%165,3780.0%Finance
Quaker Chemical Co. stock logo
KWR
Quaker Chemical
$4,5240.0%22,0400.0%Basic Materials
Hexcel Co. stock logo
HXL
Hexcel
$4,5200.0%62,0440.0%Aerospace
TEGNA Inc. stock logo
TGNA
TEGNA
$4,497$12 -0.3%300,9830.0%Consumer Discretionary
WESCO International, Inc. stock logo
WCC
WESCO International
$4,497$4 -0.1%26,2540.0%Computer and Technology
Texas Capital Bancshares, Inc. stock logo
TCBI
Texas Capital Bancshares
$4,4960.0%73,0540.0%Finance
Erie Indemnity stock logo
ERIE
Erie Indemnity
$4,4950.0%11,1930.0%Finance
Autoliv, Inc. stock logo
ALV
Autoliv
$4,476$812 22.2%37,1630.0%Auto/Tires/Trucks
Crane NXT, Co. stock logo
CXT
Crane NXT
$4,460$19 -0.4%72,0450.0%Business Services
Highwoods Properties, Inc. stock logo
HIW
Highwoods Properties
$4,4550.0%170,1530.0%Finance
J&J Snack Foods Corp. stock logo
JJSF
J&J Snack Foods
$4,450$87 -1.9%30,7820.0%Consumer Staples
Kemper Co. stock logo
KMPR
Kemper
$4,449$12 0.3%71,8480.0%Finance
Synaptics Incorporated stock logo
SYNA
Synaptics
$4,4490.0%45,6060.0%Computer and Technology
Jazz Pharmaceuticals plc stock logo
JAZZ
Jazz Pharmaceuticals
$4,447$566 14.6%36,9310.0%Medical
Fortrea Holdings Inc. stock logo
FTRE
Fortrea
$4,384$116 -2.6%109,2140.0%Medical
Gibraltar Industries, Inc. stock logo
ROCK
Gibraltar Industries
$4,354$8 0.2%54,0640.0%Construction
ONE Gas, Inc. stock logo
OGS
ONE Gas
$4,351$641 -12.8%67,4250.0%Utilities
Brady Co. stock logo
BRC
Brady
$4,343$12 -0.3%73,2680.0%Industrial Products
The Wendy's Company stock logo
WEN
Wendy's
$4,3350.0%230,0910.0%Retail/Wholesale
Oceaneering International, Inc. stock logo
OII
Oceaneering International
$4,3280.0%184,9620.0%Oils/Energy
Sabra Health Care REIT, Inc. stock logo
SBRA
Sabra Health Care REIT
$4,316$15 0.4%292,2100.0%Finance
Kohl's Co. stock logo
KSS
Kohl's
$4,289$29 -0.7%147,1340.0%Retail/Wholesale
Southwest Gas Holdings, Inc. stock logo
SWX
Southwest Gas
$4,288$72 -1.7%56,3270.0%Utilities
Sensient Technologies Co. stock logo
SXT
Sensient Technologies
$4,2870.0%61,9650.0%Basic Materials
The Boston Beer Company, Inc. stock logo
SAM
Boston Beer
$4,287$136 3.3%14,0810.0%Consumer Staples
Ally Financial Inc. stock logo
ALLY
Ally Financial
$4,282$359 9.1%105,5030.0%Finance
V.F. Co. stock logo
VFC
V.F.
$4,273$0 0.0%278,5820.0%Consumer Discretionary
Hub Group, Inc. stock logo
HUBG
Hub Group
$4,256$1,961 85.4%98,4820.0%Transportation
DiamondRock Hospitality stock logo
DRH
DiamondRock Hospitality
$4,249$92 -2.1%442,1650.0%Finance
Wolfspeed, Inc. stock logo
WOLF
Wolfspeed
$4,233$15 0.3%143,4990.0%Computer and Technology
Dave & Buster's Entertainment Inc stock logo
PLAY
Dave & Buster's Entertainment
$4,228$63 -1.5%67,5390.0%Retail/Wholesale
Cousins Properties Incorporated stock logo
CUZ
Cousins Properties
$4,204$10 0.2%174,8590.0%Finance
Globus Medical, Inc. stock logo
GMED
Globus Medical
$4,2040.0%78,3770.0%Medical
Avista Co. stock logo
AVA
Avista
$4,193$4 0.1%119,7390.0%Utilities
Primerica, Inc. stock logo
PRI
Primerica
$4,172$25 -0.6%16,4910.0%Finance
Qualys, Inc. stock logo
QLYS
Qualys
$4,163$90 2.2%24,9460.0%Computer and Technology
Four Corners Property Trust, Inc. stock logo
FCPT
Four Corners Property Trust
$4,1490.0%169,5670.0%Finance
Central Garden & Pet stock logo
CENTA
Central Garden & Pet
$4,140$848 25.8%112,1240.0%Consumer Discretionary
Progress Software Co. stock logo
PRGS
Progress Software
$4,138$178 -4.1%77,6140.0%Computer and Technology
Kontoor Brands, Inc. stock logo
KTB
Kontoor Brands
$4,136$20 0.5%68,6530.0%Consumer Discretionary
Patterson Companies, Inc. stock logo
PDCO
Patterson Companies
$4,134$185 4.7%149,5110.0%Medical
Urban Outfitters, Inc. stock logo
URBN
Urban Outfitters
$4,110$3 -0.1%94,6550.0%Retail/Wholesale
Concentrix Co. stock logo
CNXC
Concentrix
$4,100$33 0.8%61,9110.0%Business Services
ZoomInfo Technologies Inc. stock logo
ZI
ZoomInfo Technologies
$4,088$110 2.8%255,0130.0%Computer and Technology
Graham Holdings stock logo
GHC
Graham
$4,059$77 -1.9%5,2870.0%Consumer Discretionary
Option Care Health, Inc. stock logo
OPCH
Option Care Health
$4,043$57 1.4%120,5550.0%Medical
Granite Construction Incorporated stock logo
GVA
Granite Construction
$4,037$40 -1.0%70,6700.0%Construction
National Storage Affiliates Trust stock logo
NSA
National Storage Affiliates Trust
$4,0300.0%102,9130.0%Finance
Healthcare Realty Trust Incorporated stock logo
HR
Healthcare Realty Trust
$4,023$377 10.3%284,3450.0%Finance
Lumentum Holdings Inc. stock logo
LITE
Lumentum
$4,015$5 -0.1%84,7910.0%Computer and Technology
Blackbaud, Inc. stock logo
BLKB
Blackbaud
$4,014$15 -0.4%54,1450.0%Computer and Technology
TKO GROUP HOLDINGS INC
$4,009$43 1.1%46,3950.0%CL A
Bank of Hawaii Co. stock logo
BOH
Bank of Hawaii
$3,997$505 -11.2%64,0640.0%Finance
Strategic Education, Inc. stock logo
STRA
Strategic Education
$3,9880.0%38,2980.0%Consumer Discretionary
AAR Corp. stock logo
AIR
AAR
$3,981$36 -0.9%66,4910.0%Aerospace
Aramark stock logo
ARMK
Aramark
$3,975$638 -13.8%122,2290.0%Consumer Staples
Arrowhead Pharmaceuticals, Inc. stock logo
ARWR
Arrowhead Pharmaceuticals
$3,966$83 2.1%138,6830.0%Medical
Kulicke and Soffa Industries, Inc. stock logo
KLIC
Kulicke and Soffa Industries
$3,9340.0%78,2010.0%Computer and Technology
Tripadvisor, Inc. stock logo
TRIP
Tripadvisor
$3,921$293 8.1%141,0890.0%Retail/Wholesale
Encore Wire Co. stock logo
WIRE
Encore Wire
$3,915$424 -9.8%14,8970.0%Industrial Products
The Andersons, Inc. stock logo
ANDE
Andersons
$3,885$6 -0.1%67,7150.0%Basic Materials
HNI Co. stock logo
HNI
HNI
$3,8780.0%85,9370.0%Business Services
Enova International, Inc. stock logo
ENVA
Enova International
$3,873$356 -8.4%61,6350.0%Finance
Ziff Davis, Inc. stock logo
ZD
Ziff Davis
$3,8720.0%61,4230.0%Computer and Technology
MasterBrand, Inc. stock logo
MBC
MasterBrand
$3,870$0 0.0%206,4900.0%Consumer Discretionary
NorthWestern Energy Group, Inc. stock logo
NWE
NorthWestern Energy Group
$3,864$41 1.1%75,8780.0%Utilities
Core & Main, Inc. stock logo
CNM
Core & Main
$3,811$1,254 49.0%66,5660.0%Business Services
American Homes 4 Rent stock logo
AMH
American Homes 4 Rent
$3,803$3,803 New Holding103,3910.0%Finance
Brinker International, Inc. stock logo
EAT
Brinker International
$3,766$5 0.1%75,8040.0%Retail/Wholesale
UniFirst Co. stock logo
UNF
UniFirst
$3,762$87 -2.3%21,6910.0%Industrial Products
O-I Glass, Inc. stock logo
OI
O-I Glass
$3,759$315 -7.7%226,5740.0%Industrial Products
AMN Healthcare Services, Inc. stock logo
AMN
AMN Healthcare Services
$3,744$285 -7.1%59,8940.0%Medical
Genworth Financial, Inc. stock logo
GNW
Genworth Financial
$3,737$141 -3.6%581,1600.0%Finance
Jackson Financial Inc. stock logo
JXN
Jackson Financial
$3,7270.0%56,3550.0%Finance
Cogent Communications Holdings, Inc. stock logo
CCOI
Cogent Communications
$3,714$13 -0.4%56,8550.0%Computer and Technology
WaFd, Inc stock logo
WAFD
WaFd
$3,700$49 -1.3%127,4640.0%Finance
Frontier Communications Parent, Inc. stock logo
FYBR
Frontier Communications Parent
$3,677$113 -3.0%150,0880.0%Computer and Technology
Adient plc stock logo
ADNT
Adient
$3,675$3 -0.1%111,6460.0%Auto/Tires/Trucks
The Scotts Miracle-Gro Company stock logo
SMG
Scotts Miracle-Gro
$3,673$7 0.2%49,2460.0%Basic Materials
Brighthouse Financial, Inc. stock logo
BHF
Brighthouse Financial
$3,6650.0%71,1040.0%Finance
First Financial Bancorp. stock logo
FFBC
First Financial Bancorp.
$3,660$92 2.6%163,2580.0%Finance
Home Bancshares, Inc. (Conway, AR) stock logo
HOMB
Home Bancshares, Inc. (Conway, AR)
$3,652$27 0.7%148,6290.0%Finance
Veeco Instruments Inc. stock logo
VECO
Veeco Instruments
$3,638$155 -4.1%103,4520.0%Computer and Technology
Shake Shack Inc. stock logo
SHAK
Shake Shack
$3,6320.0%34,9130.0%Retail/Wholesale
F.N.B. Co. stock logo
FNB
F.N.B.
$3,632$55 1.5%257,5850.0%Finance
Arbor Realty Trust, Inc. stock logo
ABR
Arbor Realty Trust
$3,626$6 0.2%273,6540.0%Finance
Par Pacific Holdings, Inc. stock logo
PARR
Par Pacific
$3,618$77 2.2%97,6290.0%Oils/Energy
CONMED Co. stock logo
CNMD
CONMED
$3,6140.0%45,1260.0%Medical
GameStop Corp. stock logo
GME
GameStop
$3,613$12 -0.3%288,5640.0%Retail/Wholesale
LivaNova PLC stock logo
LIVN
LivaNova
$3,598$11 0.3%64,3220.0%Medical
SkyWest, Inc. stock logo
SKYW
SkyWest
$3,593$546 -13.2%52,0060.0%Transportation
Steven Madden, Ltd. stock logo
SHOO
Steven Madden
$3,590$21 -0.6%84,9140.0%Consumer Discretionary
Worthington Enterprises, Inc. stock logo
WOR
Worthington Enterprises
$3,582$12 0.3%57,5570.0%Multi-Sector Conglomerates
Fulton Financial Co. stock logo
FULT
Fulton Financial
$3,5700.0%224,7000.0%Finance
Minerals Technologies Inc. stock logo
MTX
Minerals Technologies
$3,562$84 -2.3%47,3180.0%Basic Materials
The Simply Good Foods Company stock logo
SMPL
Simply Good Foods
$3,5500.0%104,3190.0%Consumer Staples
Corcept Therapeutics Incorporated stock logo
CORT
Corcept Therapeutics
$3,535$3 -0.1%140,3390.0%Medical
Helen of Troy Limited stock logo
HELE
Helen of Troy
$3,531$12 0.3%30,6370.0%Consumer Staples
Sunrun Inc. stock logo
RUN
Sunrun
$3,490$243 7.5%264,7920.0%Oils/Energy
Newell Brands Inc. stock logo
NWL
Newell Brands
$3,4850.0%434,0300.0%Consumer Staples
The Macerich Company stock logo
MAC
Macerich
$3,477$3 0.1%201,7980.0%Finance
Synovus Financial Corp. stock logo
SNV
Synovus Financial
$3,469$24 0.7%86,6050.0%Finance
LiveRamp Holdings, Inc. stock logo
RAMP
LiveRamp
$3,4420.0%99,7640.0%Business Services
DoubleVerify Holdings, Inc. stock logo
DV
DoubleVerify
$3,432$50 1.5%97,6020.0%Computer and Technology
Greif, Inc. stock logo
GEF
Greif
$3,418$239 -6.5%49,4950.0%Industrial Products
Carter's, Inc. stock logo
CRI
Carter's
$3,412$390 -10.2%40,2910.0%Consumer Discretionary
Exponent, Inc. stock logo
EXPO
Exponent
$3,397$25 0.7%41,0810.0%Business Services
COPT Defense Properties stock logo
CDP
COPT Defense Properties
$3,391$277 -7.5%140,2950.0%Finance
Donnelley Financial Solutions, Inc. stock logo
DFIN
Donnelley Financial Solutions
$3,389$74 -2.1%54,6500.0%Computer and Technology
Stepan stock logo
SCL
Stepan
$3,386$45 -1.3%37,6100.0%Basic Materials
La-Z-Boy Incorporated stock logo
LZB
La-Z-Boy
$3,384$257 -7.1%89,9550.0%Consumer Discretionary
Bruker Co. stock logo
BRKR
Bruker
$3,374$9 -0.3%35,9150.0%Computer and Technology
Urban Edge Properties stock logo
UE
Urban Edge Properties
$3,359$251 8.1%194,5120.0%Finance
SPS Commerce, Inc. stock logo
SPSC
SPS Commerce
$3,347$18 -0.5%18,0990.0%Business Services
Adtalem Global Education Inc. stock logo
ATGE
Adtalem Global Education
$3,324$10 -0.3%64,6750.0%Consumer Discretionary
Energizer Holdings, Inc. stock logo
ENR
Energizer
$3,303$15 -0.4%112,1990.0%Consumer Staples
Asbury Automotive Group, Inc. stock logo
ABG
Asbury Automotive Group
$3,297$24 -0.7%13,9840.0%Retail/Wholesale
PNM Resources, Inc. stock logo
PNM
PNM Resources
$3,291$11 0.3%87,4390.0%Utilities
Sunstone Hotel Investors, Inc. stock logo
SHO
Sunstone Hotel Investors
$3,283$59 1.8%294,7060.0%Finance
IPG Photonics Co. stock logo
IPGP
IPG Photonics
$3,2600.0%35,9420.0%Computer and Technology
InterDigital, Inc. stock logo
IDCC
InterDigital
$3,257$181 5.9%30,5920.0%Computer and Technology
Edgewell Personal Care Co stock logo
EPC
Edgewell Personal Care
$3,240$28 -0.9%83,8490.0%Consumer Staples
CSG Systems International, Inc. stock logo
CSGS
CSG Systems International
$3,229$77 -2.3%62,6470.0%Computer and Technology
PENN Entertainment, Inc. stock logo
PENN
PENN Entertainment
$3,201$274 -7.9%175,8000.0%Consumer Discretionary
DNOW Inc. stock logo
DNOW
DNOW
$3,190$97 -2.9%209,8850.0%Industrial Products
Amedisys, Inc. stock logo
AMED
Amedisys
$3,187$387 -10.8%34,5760.0%Medical
Stewart Information Services Co. stock logo
STC
Stewart Information Services
$3,1710.0%48,7380.0%Finance
Foot Locker, Inc. stock logo
FL
Foot Locker
$3,1570.0%110,7670.0%Retail/Wholesale
Hannon Armstrong Sustainable Infrastructure Capital, Inc. stock logo
HASI
Hannon Armstrong Sustainable Infrastructure Capital
$3,0960.0%109,0000.0%Finance
Leggett & Platt, Incorporated stock logo
LEG
Leggett & Platt
$3,090$13 0.4%161,3690.0%Consumer Discretionary
Iridium Communications Inc. stock logo
IRDM
Iridium Communications
$3,088$5 0.2%118,0550.0%Computer and Technology
Integra LifeSciences Holdings Co. stock logo
IART
Integra LifeSciences
$3,073$89 3.0%86,6870.0%Medical
Cal-Maine Foods, Inc. stock logo
CALM
Cal-Maine Foods
$3,0710.0%52,1900.0%Basic Materials
Oxford Industries, Inc. stock logo
OXM
Oxford Industries
$3,068$326 -9.6%27,2930.0%Consumer Discretionary
Avis Budget Group, Inc. stock logo
CAR
Avis Budget Group
$3,037$227 -7.0%24,8030.0%Transportation
Perficient, Inc. stock logo
PRFT
Perficient
$3,033$23 -0.7%53,8780.0%Computer and Technology
Agilysys, Inc. stock logo
AGYS
Agilysys
$3,0260.0%35,9110.0%Computer and Technology
Supernus Pharmaceuticals, Inc. stock logo
SUPN
Supernus Pharmaceuticals
$3,0170.0%88,4540.0%Medical
Viavi Solutions Inc. stock logo
VIAV
Viavi Solutions
$3,009$16 -0.5%330,9770.0%Computer and Technology
The ODP Co. stock logo
ODP
ODP
$3,009$69 -2.2%56,7280.0%Retail/Wholesale
Installed Building Products, Inc. stock logo
IBP
Installed Building Products
$3,006$26 -0.9%11,6180.0%Construction
Progyny, Inc. stock logo
PGNY
Progyny
$2,998$44 1.5%78,5810.0%Medical
Medical Properties Trust, Inc. stock logo
MPW
Medical Properties Trust
$2,996$212 7.6%637,5130.0%Finance
Pebblebrook Hotel Trust stock logo
PEB
Pebblebrook Hotel Trust
$2,9940.0%194,3160.0%Finance
YETI Holdings, Inc. stock logo
YETI
YETI
$2,980$42 -1.4%77,2900.0%Consumer Discretionary
JetBlue Airways Co. stock logo
JBLU
JetBlue Airways
$2,966$22 -0.7%399,7060.0%Transportation
Patrick Industries, Inc. stock logo
PATK
Patrick Industries
$2,959$24 -0.8%24,7690.0%Construction
ICU Medical, Inc. stock logo
ICUI
ICU Medical
$2,9580.0%27,5660.0%Medical
Hope Bancorp, Inc. stock logo
HOPE
Hope Bancorp
$2,950$63 -2.1%256,3030.0%Finance
Owens & Minor, Inc. stock logo
OMI
Owens & Minor
$2,924$17 -0.6%105,5160.0%Medical
Sylvamo Co. stock logo
SLVM
Sylvamo
$2,917$107 -3.5%47,2540.0%Basic Materials
Alarm.com Holdings, Inc. stock logo
ALRM
Alarm.com
$2,909$7 -0.2%40,1470.0%Industrial Products
Harmonic Inc. stock logo
HLIT
Harmonic
$2,882$7 0.3%214,4390.0%Computer and Technology
City Holding stock logo
CHCO
City
$2,878$83 -2.8%27,6170.0%Finance
Academy Sports and Outdoors, Inc. stock logo
ASO
Academy Sports and Outdoors
$2,874$7 -0.2%42,5490.0%Consumer Discretionary
Horace Mann Educators Co. stock logo
HMN
Horace Mann Educators
$2,866$70 -2.4%77,4710.0%Finance
World Kinect Co. stock logo
WKC
World Kinect
$2,860$140 -4.7%108,1150.0%Oils/Energy
PHINIA Inc. stock logo
PHIN
PHINIA
$2,859$15 -0.5%74,4050.0%Auto/Tires/Trucks
Semtech Co. stock logo
SMTC
Semtech
$2,846$11 -0.4%103,5210.0%Computer and Technology
Rogers Co. stock logo
ROG
Rogers
$2,839$275 -8.8%23,9160.0%Computer and Technology
Vail Resorts, Inc. stock logo
MTN
Vail Resorts
$2,830$67 2.4%12,7000.0%Consumer Discretionary
Upbound Group, Inc. stock logo
UPBD
Upbound Group
$2,823$28 -1.0%80,1850.0%Finance
Axcelis Technologies, Inc. stock logo
ACLS
Axcelis Technologies
$2,818$173 -5.8%25,2710.0%Computer and Technology
Chord Energy Co. stock logo
CHRD
Chord Energy
$2,815$18 0.6%15,7920.0%Oils/Energy
Archrock, Inc. stock logo
AROC
Archrock
$2,8110.0%142,9190.0%Oils/Energy
Starwood Property Trust, Inc. stock logo
STWD
Starwood Property Trust
$2,810$7 0.3%138,2060.0%Finance
CTS Co. stock logo
CTS
CTS
$2,807$75 -2.6%60,0020.0%Computer and Technology
Barnes Group Inc. stock logo
B
Barnes Group
$2,806$183 -6.1%75,5270.0%Industrial Products
First Commonwealth Financial Co. stock logo
FCF
First Commonwealth Financial
$2,802$71 -2.5%201,2990.0%Finance
Trinity Industries, Inc. stock logo
TRN
Trinity Industries
$2,792$31 -1.1%100,2400.0%Transportation
Inari Medical, Inc. stock logo
NARI
Inari Medical
$2,787$200 7.7%58,0970.0%Medical
Spire Inc. stock logo
SR
Spire
$2,772$785 -22.1%45,1740.0%Utilities
Papa John's International, Inc. stock logo
PZZA
Papa John's International
$2,759$23 0.8%41,4200.0%Retail/Wholesale
United Community Banks, Inc. stock logo
UCBI
United Community Banks
$2,752$21 -0.8%104,5700.0%Finance
MillerKnoll, Inc. stock logo
MLKN
MillerKnoll
$2,738$172 6.7%110,5780.0%Consumer Discretionary
Ingevity Co. stock logo
NGVT
Ingevity
$2,735$106 -3.7%57,3400.0%Basic Materials
NeoGenomics, Inc. stock logo
NEO
NeoGenomics
$2,729$6 -0.2%173,5800.0%Medical
AeroVironment, Inc. stock logo
AVAV
AeroVironment
$2,708$15 0.6%17,6670.0%Aerospace
Voya Financial, Inc. stock logo
VOYA
Voya Financial
$2,700$22 0.8%36,5280.0%Finance
RXO, Inc. stock logo
RXO
RXO
$2,6920.0%123,0690.0%Transportation
Apogee Enterprises, Inc. stock logo
APOG
Apogee Enterprises
$2,6890.0%45,4290.0%Industrial Products
TreeHouse Foods, Inc. stock logo
THS
TreeHouse Foods
$2,688$93 -3.4%69,0150.0%Consumer Staples
The Cheesecake Factory Incorporated stock logo
CAKE
Cheesecake Factory
$2,686$14 -0.5%74,3070.0%Retail/Wholesale
Bloomin' Brands, Inc. stock logo
BLMN
Bloomin' Brands
$2,684$3 -0.1%93,5750.0%Retail/Wholesale
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
$2,680$161 -5.7%157,5280.0%Finance
QuidelOrtho Co. stock logo
QDEL
QuidelOrtho
$2,676$189 -6.6%55,8120.0%Medical
California Water Service Group stock logo
CWT
California Water Service Group
$2,665$5 -0.2%57,3420.0%Utilities
Cracker Barrel Old Country Store, Inc. stock logo
CBRL
Cracker Barrel Old Country Store
$2,6610.0%36,5820.0%Retail/Wholesale
ESAB Co. stock logo
ESAB
ESAB
$2,659$88 3.4%24,0470.0%Industrial Products
PROG Holdings, Inc. stock logo
PRG
PROG
$2,6480.0%76,8810.0%Finance
Valaris Limited stock logo
VAL
Valaris
$2,642$23 0.9%35,1000.0%Oils/Energy
Bread Financial Holdings, Inc. stock logo
BFH
Bread Financial
$2,633$4 -0.1%70,7160.0%Business Services
Vericel Co. stock logo
VCEL
Vericel
$2,6320.0%50,6000.0%Medical
Grocery Outlet Holding Corp. stock logo
GO
Grocery Outlet
$2,631$26 1.0%91,4270.0%Consumer Staples
Helix Energy Solutions Group, Inc. stock logo
HLX
Helix Energy Solutions Group
$2,6270.0%242,3740.0%Oils/Energy
Kennametal Inc. stock logo
KMT
Kennametal
$2,591$59 2.3%103,8880.0%Industrial Products
Kaman Co. stock logo
KAMN
Kaman
$2,567$78 3.2%55,9660.0%Aerospace
Vertiv Holdings Co stock logo
VRT
Vertiv
$2,560$227 9.7%31,3400.0%Computer and Technology
Retail Opportunity Investments Corp. stock logo
ROIC
Retail Opportunity Investments
$2,5550.0%199,2730.0%Finance
Mercury General Co. stock logo
MCY
Mercury General
$2,555$76 3.1%49,5240.0%Finance
Navient Co. stock logo
NAVI
Navient
$2,541$470 -15.6%146,0480.0%Finance
Dropbox, Inc. stock logo
DBX
Dropbox
$2,529$304 13.7%104,0690.0%Computer and Technology
Hanesbrands Inc. stock logo
HBI
Hanesbrands
$2,525$13 -0.5%435,2620.0%Consumer Discretionary
Cable One, Inc. stock logo
CABO
Cable One
$2,5060.0%5,9220.0%Consumer Discretionary
Werner Enterprises, Inc. stock logo
WERN
Werner Enterprises
$2,504$27 1.1%64,0190.0%Transportation
Topgolf Callaway Brands Corp. stock logo
MODG
Topgolf Callaway Brands
$2,496$3 0.1%154,3600.0%Consumer Discretionary
LTC Properties, Inc. stock logo
LTC
LTC Properties
$2,493$129 -4.9%76,6790.0%Finance
Quanex Building Products Co. stock logo
NX
Quanex Building Products
$2,484$126 -4.8%64,6270.0%Construction
Tandem Diabetes Care, Inc. stock logo
TNDM
Tandem Diabetes Care
$2,4790.0%70,0000.0%Medical
Tri Pointe Homes, Inc. stock logo
TPH
Tri Pointe Homes
$2,476$118 5.0%64,0400.0%Construction
MasTec, Inc. stock logo
MTZ
MasTec
$2,476$19 0.8%26,5570.0%Construction
Fox Factory Holding Corp. stock logo
FOXF
Fox Factory
$2,476$0 0.0%47,5470.0%Auto/Tires/Trucks
ARCADIUM LITHIUM PLC
$2,465$2,465 New Holding571,9780.0%COM SHS
Assured Guaranty Ltd. stock logo
AGO
Assured Guaranty
$2,4550.0%28,1320.0%Finance
Universal Co. stock logo
UVV
Universal
$2,451$5 0.2%47,3880.0%Consumer Staples
Radian Group Inc. stock logo
RDN
Radian Group
$2,4130.0%72,0960.0%Finance
Visteon Co. stock logo
VC
Visteon
$2,403$325 15.7%20,4360.0%Auto/Tires/Trucks
Doximity, Inc. stock logo
DOCS
Doximity
$2,393$41 1.8%88,9120.0%Medical
John Wiley & Sons, Inc. stock logo
WLY
John Wiley & Sons
$2,379$229 -8.8%62,4020.0%Consumer Staples
Perdoceo Education Co. stock logo
PRDO
Perdoceo Education
$2,376$111 -4.4%135,3030.0%Consumer Discretionary
CorVel Co. stock logo
CRVL
CorVel
$2,3730.0%9,0240.0%Business Services
Jack in the Box Inc. stock logo
JACK
Jack in the Box
$2,372$153 -6.0%34,6320.0%Retail/Wholesale
CHENIERE ENERGY INC
$2,371$438 22.7%14,7030.0%COM NEW
Northwest Natural Holding stock logo
NWN
Northwest Natural
$2,349$209 -8.2%63,1180.0%Utilities
Xerox Holdings Co. stock logo
XRX
Xerox
$2,3440.0%130,9390.0%Industrial Products
Telephone and Data Systems, Inc. stock logo
TDS
Telephone and Data Systems
$2,3420.0%146,1860.0%Utilities
Alexander & Baldwin, Inc. stock logo
ALEX
Alexander & Baldwin
$2,337$20 0.9%141,8900.0%Finance
ScanSource, Inc. stock logo
SCSC
ScanSource
$2,321$31 -1.3%52,6970.0%Industrial Products
Apollo Commercial Real Estate Finance, Inc. stock logo
ARI
Apollo Commercial Real Estate Finance
$2,312$127 -5.2%207,5670.0%Finance
StoneX Group Inc. stock logo
SNEX
StoneX Group
$2,304$152 7.1%32,7860.0%Finance
Euronet Worldwide, Inc. stock logo
EEFT
Euronet Worldwide
$2,263$53 2.4%20,5820.0%Finance
Lindsay Co. stock logo
LNN
Lindsay
$2,249$141 -5.9%19,1170.0%Industrial Products
STAAR Surgical stock logo
STAA
STAAR Surgical
$2,2410.0%58,5540.0%Medical
Trustmark Co. stock logo
TRMK
Trustmark
$2,2330.0%79,4240.0%Finance
Catalyst Pharmaceuticals, Inc. stock logo
CPRX
Catalyst Pharmaceuticals
$2,231$125 -5.3%139,9930.0%Medical
GMS Inc. stock logo
GMS
GMS
$2,220$10 -0.4%22,8070.0%Retail/Wholesale
WORTHINGTON STEEL INC
$2,212$36 1.6%61,7070.0%COM SHS
Sanmina Co. stock logo
SANM
Sanmina
$2,207$88 -3.8%35,4900.0%Computer and Technology
SiTime Co. stock logo
SITM
SiTime
$2,2000.0%23,6000.0%Computer and Technology
NCR Co. stock logo
NCR
NCR
$2,196$42 -1.9%173,8420.0%Computer and Technology
LGI Homes, Inc. stock logo
LGIH
LGI Homes
$2,191$12 -0.5%18,8290.0%Finance
CoreCivic, Inc. stock logo
CXW
CoreCivic
$2,1880.0%140,1570.0%Finance
American Equity Investment Life Holding stock logo
AEL
American Equity Investment Life
$2,184$353 -13.9%38,8540.0%Finance
Houlihan Lokey, Inc. stock logo
HLI
Houlihan Lokey
$2,184$498 29.6%17,0380.0%Finance
Knowles Co. stock logo
KN
Knowles
$2,174$64 -2.9%135,0420.0%Computer and Technology
The Carlyle Group Inc. stock logo
CG
The Carlyle Group
$2,165$610 39.2%46,1460.0%Finance
Valley National Bancorp stock logo
VLY
Valley National Bancorp
$2,161$9 0.4%271,4200.0%Finance
Benchmark Electronics, Inc. stock logo
BHE
Benchmark Electronics
$2,153$31 -1.4%71,7390.0%Computer and Technology
Koppers Holdings Inc. stock logo
KOP
Koppers
$2,1360.0%38,7170.0%Basic Materials
Safety Insurance Group, Inc. stock logo
SAFT
Safety Insurance Group
$2,135$66 -3.0%25,9710.0%Finance
Franklin Electric Co., Inc. stock logo
FELE
Franklin Electric
$2,127$53 -2.4%19,9150.0%Industrial Products
Permian Resources Co. stock logo
PR
Permian Resources
$2,118$145 7.3%119,9080.0%Oils/Energy
Ormat Technologies, Inc. stock logo
ORA
Ormat Technologies
$2,110$13 0.6%31,8800.0%Oils/Energy
Vector Group Ltd. stock logo
VGR
Vector Group
$2,107$1 0.1%192,2900.0%Multi-Sector Conglomerates
Scholastic Co. stock logo
SCHL
Scholastic
$2,106$15 -0.7%55,8380.0%Consumer Staples
PennyMac Mortgage Investment Trust stock logo
PMT
PennyMac Mortgage Investment Trust
$2,098$231 12.4%142,8990.0%Finance
Caleres, Inc. stock logo
CAL
Caleres
$2,097$19 0.9%51,1070.0%Consumer Discretionary
Neogen Co. stock logo
NEOG
Neogen
$2,090$62 3.1%132,4250.0%Medical
Nordstrom, Inc. stock logo
JWN
Nordstrom
$2,082$183 -8.1%102,7200.0%Retail/Wholesale
The Buckle, Inc. stock logo
BKE
Buckle
$2,080$8 -0.4%51,6630.0%Retail/Wholesale
Dorman Products, Inc. stock logo
DORM
Dorman Products
$2,0770.0%21,5500.0%Auto/Tires/Trucks
Alkermes plc stock logo
ALKS
Alkermes
$2,066$729 54.5%76,3300.0%Medical
WisdomTree, Inc. stock logo
WT
WisdomTree
$2,058$97 5.0%223,9460.0%Finance
Axos Financial, Inc. stock logo
AX
Axos Financial
$2,056$5 -0.3%38,0460.0%Finance
Monarch Casino & Resort, Inc. stock logo
MCRI
Monarch Casino & Resort
$2,055$98 -4.5%27,4000.0%Consumer Discretionary
Callon Petroleum stock logo
CPE
Callon Petroleum
$2,053$67 3.4%57,4090.0%Energy
AAON, Inc. stock logo
AAON
AAON
$2,052$9 -0.4%23,2900.0%Construction
Six Flags Entertainment Co. stock logo
SIX
Six Flags Entertainment
$2,045$26 -1.3%77,6920.0%Consumer Discretionary
JBG SMITH Properties stock logo
JBGS
JBG SMITH Properties
$2,037$66 -3.1%126,9310.0%Finance
Calix, Inc. stock logo
CALX
Calix
$2,033$30 1.5%61,3000.0%Computer and Technology
Badger Meter, Inc. stock logo
BMI
Badger Meter
$2,0120.0%12,4340.0%Computer and Technology
Westamerica Bancorporation stock logo
WABC
Westamerica Bancorporation
$2,012$24 1.2%41,1530.0%Finance
Cinemark Holdings, Inc. stock logo
CNK
Cinemark
$2,009$44 2.3%111,8150.0%Consumer Discretionary
NetScout Systems, Inc. stock logo
NTCT
NetScout Systems
$2,007$140 -6.5%91,8900.0%Computer and Technology
Xenia Hotels & Resorts, Inc. stock logo
XHR
Xenia Hotels & Resorts
$2,0030.0%133,4410.0%Finance
First Industrial Realty Trust, Inc. stock logo
FR
First Industrial Realty Trust
$1,9980.0%38,0350.0%Finance
Lumen Technologies, Inc. stock logo
LUMN
Lumen Technologies
$1,9940.0%1,278,2580.0%Business Services
Ligand Pharmaceuticals Incorporated stock logo
LGND
Ligand Pharmaceuticals
$1,9920.0%27,2500.0%Medical
Customers Bancorp, Inc. stock logo
CUBI
Customers Bancorp
$1,989$5 0.3%37,4920.0%Finance
OSI Systems, Inc. stock logo
OSIS
OSI Systems
$1,987$14 -0.7%13,9140.0%Computer and Technology
Yelp Inc. stock logo
YELP
Yelp
$1,960$172 9.6%49,7530.0%Computer and Technology
Uniti Group Inc. stock logo
UNIT
Uniti Group
$1,945$1 0.0%329,6090.0%Finance
Hibbett, Inc. stock logo
HIBB
Hibbett
$1,942$123 -6.0%25,2850.0%Retail/Wholesale
Innospec Inc. stock logo
IOSP
Innospec
$1,935$13 -0.7%15,0100.0%Basic Materials
Interface, Inc. stock logo
TILE
Interface
$1,926$109 -5.4%114,4880.0%Consumer Discretionary
EVERTEC, Inc. stock logo
EVTC
EVERTEC
$1,924$117 -5.7%48,2260.0%Business Services
Apple Hospitality REIT, Inc. stock logo
APLE
Apple Hospitality REIT
$1,916$131 7.3%116,9650.0%Finance
Palomar Holdings, Inc. stock logo
PLMR
Palomar
$1,9150.0%22,8420.0%Finance
Mativ Holdings, Inc. stock logo
MATV
Mativ
$1,8980.0%101,2370.0%Basic Materials
Blackstone Mortgage Trust, Inc. stock logo
BXMT
Blackstone Mortgage Trust
$1,890$190 -9.1%94,9320.0%Finance
Under Armour, Inc. stock logo
UA
Under Armour
$1,890$133 7.6%264,7210.0%Consumer Discretionary
Cohu, Inc. stock logo
COHU
Cohu
$1,886$212 -10.1%56,5740.0%Computer and Technology
Matthews International Co. stock logo
MATW
Matthews International
$1,884$77 -3.9%60,6020.0%Consumer Staples
Astec Industries, Inc. stock logo
ASTE
Astec Industries
$1,883$44 -2.3%43,0880.0%Industrial Products
Arcus Biosciences, Inc. stock logo
RCUS
Arcus Biosciences
$1,8830.0%99,7510.0%Medical
NCR ATLEOS CORP
$1,881$13 0.7%95,2290.0%COM SHS
TimkenSteel Co. stock logo
TMST
TimkenSteel
$1,878$97 5.4%84,4260.0%Basic Materials
Ready Capital Co. stock logo
RC
Ready Capital
$1,876$37 -1.9%205,5000.0%Finance
Omnicell, Inc. stock logo
OMCL
Omnicell
$1,8750.0%64,1470.0%Medical
Warrior Met Coal, Inc. stock logo
HCC
Warrior Met Coal
$1,871$193 11.5%30,8160.0%Oils/Energy
Service Properties Trust stock logo
SVC
Service Properties Trust
$1,8660.0%275,2580.0%Finance
Digi International Inc. stock logo
DGII
Digi International
$1,864$6 -0.3%58,3630.0%Computer and Technology
Independent Bank Corp. stock logo
INDB
Independent Bank
$1,8560.0%35,6850.0%Finance
Morningstar, Inc. stock logo
MORN
Morningstar
$1,850$62 3.4%6,0000.0%Business Services
Vista Outdoor Inc. stock logo
VSTO
Vista Outdoor
$1,8410.0%56,1680.0%Consumer Discretionary
Apollo Medical Holdings, Inc. stock logo
AMEH
Apollo Medical
$1,839$25 -1.4%43,8010.0%Medical
Air Lease Co. stock logo
AL
Air Lease
$1,837$1,837 New Holding35,7080.0%Transportation
Guess?, Inc. stock logo
GES
Guess?
$1,829$41 -2.2%58,1270.0%Consumer Discretionary
R1 RCM Inc. stock logo
RCM
R1 RCM
$1,827$24 1.4%141,8210.0%Business Services
Arlo Technologies, Inc. stock logo
ARLO
Arlo Technologies
$1,823$29 -1.6%144,0840.0%Computer and Technology
Mercury Systems, Inc. stock logo
MRCY
Mercury Systems
$1,8180.0%61,6110.0%Computer and Technology
S&T Bancorp, Inc. stock logo
STBA
S&T Bancorp
$1,8030.0%56,2170.0%Finance
Markel Group Inc. stock logo
MKL
Markel Group
$1,7950.0%1,1800.0%Multi-Sector Conglomerates
Northern Oil and Gas, Inc. stock logo
NOG
Northern Oil and Gas
$1,791$346 23.9%45,1380.0%Oils/Energy
Myers Industries, Inc. stock logo
MYE
Myers Industries
$1,789$2 -0.1%77,2190.0%Industrial Products
Boot Barn Holdings, Inc. stock logo
BOOT
Boot Barn
$1,783$38 -2.1%18,7370.0%Retail/Wholesale
Dynavax Technologies Co. stock logo
DVAX
Dynavax Technologies
$1,7750.0%142,9950.0%Medical
MGP Ingredients, Inc. stock logo
MGPI
MGP Ingredients
$1,773$9 -0.5%20,5800.0%Consumer Staples
Inter Parfums, Inc. stock logo
IPAR
Inter Parfums
$1,766$42 -2.3%12,5670.0%Consumer Staples
Artisan Partners Asset Management Inc. stock logo
APAM
Artisan Partners Asset Management
$1,751$304 21.0%38,2600.0%Finance
Liberty Energy Inc. stock logo
LBRT
Liberty Energy
$1,744$3 0.1%84,1920.0%Oils/Energy
Victoria's Secret & Co. stock logo
VSCO
Victoria's Secret & Co.
$1,742$64 -3.5%89,8730.0%Consumer Discretionary
DOORDASH INC A
$1,732$1,732 New Holding12,5740.0%CL A
Power Integrations, Inc. stock logo
POWI
Power Integrations
$1,7280.0%24,1450.0%Computer and Technology
TTM Technologies, Inc. stock logo
TTMI
TTM Technologies
$1,723$23 -1.3%110,1230.0%Computer and Technology
Otter Tail Co. stock logo
OTTR
Otter Tail
$1,680$26 -1.5%19,4420.0%Utilities
Olympic Steel, Inc. stock logo
ZEUS
Olympic Steel
$1,671$130 8.5%23,5810.0%Basic Materials
Ethan Allen Interiors Inc. stock logo
ETD
Ethan Allen Interiors
$1,666$38 -2.2%48,1960.0%Retail/Wholesale
Under Armour, Inc. stock logo
UAA
Under Armour
$1,660$137 9.0%224,8940.0%Consumer Discretionary
PRA Group, Inc. stock logo
PRAA
PRA Group
$1,6560.0%63,4860.0%Finance
EchoStar Co. stock logo
SATS
EchoStar
$1,644$1,536 1,422.1%115,3600.0%Computer and Technology
Nexstar Media Group, Inc. stock logo
NXST
Nexstar Media Group
$1,6440.0%9,5440.0%Consumer Discretionary
ANI Pharmaceuticals, Inc. stock logo
ANIP
ANI Pharmaceuticals
$1,640$93 6.0%23,7260.0%Medical
Sonic Automotive, Inc. stock logo
SAH
Sonic Automotive
$1,637$142 -8.0%28,7490.0%Retail/Wholesale
Simmons First National Co. stock logo
SFNC
Simmons First National
$1,636$49 -2.9%84,0710.0%Finance
SITE Centers Corp. stock logo
SITC
SITE Centers
$1,633$2 0.1%111,4390.0%Finance
Select Medical Holdings Co. stock logo
SEM
Select Medical
$1,6280.0%54,0060.0%Medical
Brookline Bancorp, Inc. stock logo
BRKL
Brookline Bancorp
$1,623$52 -3.1%162,9790.0%Finance
Century Aluminum stock logo
CENX
Century Aluminum
$1,618$48 3.0%105,1050.0%Industrial Products
Westlake Co. stock logo
WLK
Westlake
$1,618$177 -9.8%10,5870.0%Basic Materials
Veris Residential, Inc. stock logo
VRE
Veris Residential
$1,592$217 -12.0%104,6750.0%Finance
AdvanSix Inc. stock logo
ASIX
AdvanSix
$1,578$24 -1.5%55,1660.0%Basic Materials
Virtus Investment Partners, Inc. stock logo
VRTS
Virtus Investment Partners
$1,577$1 0.1%6,3590.0%Finance
Wabash National Co. stock logo
WNC
Wabash National
$1,574$92 6.2%52,5820.0%Auto/Tires/Trucks
The Chefs' Warehouse, Inc. stock logo
CHEF
Chefs' Warehouse
$1,5630.0%41,5020.0%Consumer Staples
VESTIS CORP
$1,552$6 0.4%80,5650.0%COM SHS
Viad Corp stock logo
VVI
Viad
$1,550$47 -3.0%39,2470.0%Business Services
Clearwater Paper Co. stock logo
CLW
Clearwater Paper
$1,549$31 -1.9%35,4200.0%Basic Materials
Haynes International, Inc. stock logo
HAYN
Haynes International
$1,543$24 -1.5%25,6610.0%Basic Materials
Veeva Systems Inc. stock logo
VEEV
Veeva Systems
$1,540$310 25.2%6,6450.0%Computer and Technology
BWX Technologies, Inc. stock logo
BWXT
BWX Technologies
$1,539$82 5.6%15,0000.0%Computer and Technology
Artivion, Inc. stock logo
AORT
Artivion
$1,538$59 -3.7%72,6720.0%Medical
The GEO Group, Inc. stock logo
GEO
The GEO Group
$1,5310.0%108,4270.0%Business Services
Enerpac Tool Group Corp. stock logo
EPAC
Enerpac Tool Group
$1,527$186 -10.9%42,8210.0%Industrial Products
Zoom Video Communications, Inc. stock logo
ZM
Zoom Video Communications
$1,521$1,521 New Holding23,2720.0%Computer and Technology
Vicor Co. stock logo
VICR
Vicor
$1,5130.0%39,5750.0%Computer and Technology
Amkor Technology, Inc. stock logo
AMKR
Amkor Technology
$1,512$28 -1.8%46,9040.0%Computer and Technology
Myriad Genetics, Inc. stock logo
MYGN
Myriad Genetics
$1,5090.0%70,7980.0%Medical
Ameris Bancorp stock logo
ABCB
Ameris Bancorp
$1,5000.0%31,0030.0%Finance
NBT Bancorp Inc. stock logo
NBTB
NBT Bancorp
$1,499$7 -0.5%40,8760.0%Finance
STAG Industrial, Inc. stock logo
STAG
STAG Industrial
$1,499$15 1.0%39,0050.0%Finance
Deluxe Co. stock logo
DLX
Deluxe
$1,497$51 -3.3%72,6860.0%Business Services
MP Materials Corp. stock logo
MP
MP Materials
$1,490$1 -0.1%104,2010.0%Basic Materials
Verra Mobility Co. stock logo
VRRM
Verra Mobility
$1,487$3 0.2%59,5530.0%Industrial Products
Allegiant Travel stock logo
ALGT
Allegiant Travel
$1,484$8 -0.5%19,7320.0%Transportation
Douglas Emmett, Inc. stock logo
DEI
Douglas Emmett
$1,481$294 -16.5%106,7610.0%Finance
Adeia Inc. stock logo
ADEA
Adeia
$1,4800.0%135,5070.0%Business Services
Gentherm Incorporated stock logo
THRM
Gentherm
$1,474$77 -5.0%25,5960.0%Auto/Tires/Trucks
Kelly Services, Inc. stock logo
KELYA
Kelly Services
$1,474$75 5.4%58,8820.0%Business Services
SpartanNash stock logo
SPTN
SpartanNash
$1,468$98 -6.3%72,6320.0%Retail/Wholesale
OUTFRONT Media Inc. stock logo
OUT
OUTFRONT Media
$1,454$44 -2.9%86,5820.0%Finance
New York Community Bancorp, Inc. stock logo
NYCB
New York Community Bancorp
$1,445$436 -23.2%448,6520.0%Finance
Stride, Inc. stock logo
LRN
Stride
$1,443$13 0.9%22,8790.0%Consumer Discretionary
Dine Brands Global, Inc. stock logo
DIN
Dine Brands Global
$1,442$74 -4.9%31,0160.0%Retail/Wholesale
Viasat, Inc. stock logo
VSAT
Viasat
$1,435$49 -3.3%79,3230.0%Computer and Technology
Heidrick & Struggles International, Inc. stock logo
HSII
Heidrick & Struggles International
$1,432$30 -2.1%42,5540.0%Business Services
Avanos Medical, Inc. stock logo
AVNS
Avanos Medical
$1,430$123 -7.9%71,8060.0%Medical
ExlService Holdings, Inc. stock logo
EXLS
ExlService
$1,429$10 0.7%44,9350.0%Business Services
Healthcare Services Group, Inc. stock logo
HCSG
Healthcare Services Group
$1,4280.0%114,4330.0%Business Services
Easterly Government Properties, Inc. stock logo
DEA
Easterly Government Properties
$1,420$5 -0.3%123,3450.0%Finance
Wolverine World Wide, Inc. stock logo
WWW
Wolverine World Wide
$1,420$11 -0.8%126,7110.0%Consumer Discretionary
First BanCorp. stock logo
FBP
First BanCorp.
$1,417$18 -1.3%80,8150.0%Finance
Dril-Quip, Inc. stock logo
DRQ
Dril-Quip
$1,415$61 -4.1%62,8230.0%Oils/Energy
Ultra Clean Holdings, Inc. stock logo
UCTT
Ultra Clean
$1,414$28 -1.9%30,7690.0%Computer and Technology
Varex Imaging Co. stock logo
VREX
Varex Imaging
$1,408$48 3.5%77,8020.0%Medical
Encore Capital Group, Inc. stock logo
ECPG
Encore Capital Group
$1,406$220 -13.5%30,8370.0%Finance
Green Plains Inc. stock logo
GPRE
Green Plains
$1,405$93 7.0%60,7540.0%Basic Materials
Pathward Financial, Inc. stock logo
CASH
Pathward Financial
$1,3940.0%27,6200.0%Finance
MarineMax, Inc. stock logo
HZO
MarineMax
$1,391$27 -1.9%41,8350.0%Retail/Wholesale
MYR Group Inc. stock logo
MYRG
MYR Group
$1,378$35 -2.5%7,7960.0%Utilities
WSFS Financial Co. stock logo
WSFS
WSFS Financial
$1,377$108 8.5%30,5030.0%Finance
Pediatrix Medical Group, Inc. stock logo
MD
Pediatrix Medical Group
$1,375$7 -0.5%137,0840.0%Medical
U.S. Silica Holdings, Inc. stock logo
SLCA
U.S. Silica
$1,373$1 -0.1%110,6710.0%Basic Materials
NexPoint Residential Trust, Inc. stock logo
NXRT
NexPoint Residential Trust
$1,370$61 -4.3%42,5570.0%Finance
AZZ Inc. stock logo
AZZ
AZZ
$1,367$8 0.6%17,6790.0%Industrial Products
Armstrong World Industries, Inc. stock logo
AWI
Armstrong World Industries
$1,3660.0%11,0000.0%Construction
Triumph Group, Inc. stock logo
TGI
Triumph Group
$1,3620.0%90,5810.0%Aerospace
Amphastar Pharmaceuticals, Inc. stock logo
AMPH
Amphastar Pharmaceuticals
$1,355$154 12.9%30,8550.0%Medical
Choice Hotels International, Inc. stock logo
CHH
Choice Hotels International
$1,3440.0%10,6400.0%Consumer Discretionary
Forward Air Co. stock logo
FWRD
Forward Air
$1,339$51 -3.7%43,0530.0%Transportation
Tennant stock logo
TNC
Tennant
$1,3370.0%10,9980.0%Industrial Products
Certara, Inc. stock logo
CERT
Certara
$1,335$23 -1.7%74,6730.0%Medical
Cross Country Healthcare, Inc. stock logo
CCRN
Cross Country Healthcare
$1,309$24 -1.8%69,9370.0%Business Services
Standard Motor Products, Inc. stock logo
SMP
Standard Motor Products
$1,296$29 2.3%38,6210.0%Auto/Tires/Trucks
Xencor, Inc. stock logo
XNCR
Xencor
$1,2950.0%58,5260.0%Medical
Getty Realty Corp. stock logo
GTY
Getty Realty
$1,293$15 1.2%47,2850.0%Finance
Community Healthcare Trust Incorporated stock logo
CHCT
Community Healthcare Trust
$1,289$122 -8.6%48,5430.0%Finance
California Resources Co. stock logo
CRC
California Resources
$1,287$124 10.7%23,3540.0%Oils/Energy
Box, Inc. stock logo
BOX
BOX
$1,283$1,283 New Holding45,3020.0%Computer and Technology
First Citizens BancShares, Inc. stock logo
FCNCA
First Citizens BancShares
$1,2820.0%7840.0%Finance
WK KELLOGG CO
$1,281$73 -5.4%68,1270.0%COM SHS
ESCO Technologies Inc. stock logo
ESE
ESCO Technologies
$1,276$21 -1.7%11,9170.0%Industrial Products
RBC Bearings Incorporated stock logo
RBC
RBC Bearings
$1,271$54 4.4%4,7000.0%Industrial Products
Schrödinger, Inc. stock logo
SDGR
Schrödinger
$1,2500.0%46,3000.0%Medical
Axalta Coating Systems Ltd. stock logo
AXTA
Axalta Coating Systems
$1,241$34 2.8%36,1000.0%Basic Materials
BioLife Solutions, Inc. stock logo
BLFS
BioLife Solutions
$1,235$11 -0.9%66,5760.0%Medical
ProAssurance Co. stock logo
PRA
ProAssurance
$1,233$14 -1.1%95,8930.0%Finance
Hawkins, Inc. stock logo
HWKN
Hawkins
$1,227$8 0.6%15,9800.0%Basic Materials
G-III Apparel Group, Ltd. stock logo
GIII
G-III Apparel Group
$1,2140.0%41,8410.0%Consumer Discretionary
Banc of California, Inc. stock logo
BANC
Banc of California
$1,2140.0%79,8080.0%Finance
Century Communities, Inc. stock logo
CCS
Century Communities
$1,205$239 -16.6%12,4890.0%Construction
General Cable Corp stock logo
BGC
General Cable
$1,194$945 379.4%153,6700.0%Finance
Shenandoah Telecommunications stock logo
SHEN
Shenandoah Telecommunications
$1,1920.0%68,6360.0%Utilities
Enviri Co. stock logo
NVRI
Enviri
$1,191$10 -0.8%130,2140.0%Business Services
Frontdoor, Inc. stock logo
FTDR
Frontdoor
$1,186$23 -1.9%36,3940.0%Construction
Magnolia Oil & Gas Co. stock logo
MGY
Magnolia Oil & Gas
$1,178$1,178 New Holding45,4000.0%Oils/Energy
MaxLinear, Inc. stock logo
MXL
MaxLinear
$1,1690.0%62,6370.0%Computer and Technology
Powell Industries, Inc. stock logo
POWL
Powell Industries
$1,168$14 1.2%8,2080.0%Industrial Products
Hyatt Hotels Co. stock logo
H
Hyatt Hotels
$1,156$645 -35.8%7,2440.0%Consumer Discretionary
Privia Health Group, Inc. stock logo
PRVA
Privia Health Group
$1,1400.0%58,2040.0%Medical
Tompkins Financial Co. stock logo
TMP
Tompkins Financial
$1,137$35 -3.0%22,6020.0%Finance
National Beverage Corp. stock logo
FIZZ
National Beverage
$1,1270.0%23,7460.0%Consumer Staples
XPEL, Inc. stock logo
XPEL
XPEL
$1,1190.0%20,7140.0%Auto/Tires/Trucks
Extreme Networks, Inc. stock logo
EXTR
Extreme Networks
$1,116$290 -20.6%96,7090.0%Computer and Technology
Heartland Express, Inc. stock logo
HTLD
Heartland Express
$1,113$47 -4.0%93,2290.0%Transportation
Phillips Edison & Company, Inc. stock logo
PECO
Phillips Edison & Company, Inc.
$1,1120.0%31,0000.0%Finance
Whitestone REIT stock logo
WSR
Whitestone REIT
$1,109$28 -2.4%88,3490.0%Finance
HCI Group, Inc. stock logo
HCI
HCI Group
$1,108$12 1.1%9,5440.0%Finance
American Woodmark Co. stock logo
AMWD
American Woodmark
$1,104$41 -3.6%10,8630.0%Consumer Discretionary
DocuSign, Inc. stock logo
DOCU
DocuSign
$1,100$11 1.0%18,4690.0%Business Services
Dana Incorporated stock logo
DAN
Dana
$1,099$5 -0.5%86,5000.0%Auto/Tires/Trucks
ePlus inc. stock logo
PLUS
ePlus
$1,086$95 9.5%13,8290.0%Computer and Technology
Cavco Industries, Inc. stock logo
CVCO
Cavco Industries
$1,072$40 -3.6%2,6860.0%Construction
Armada Hoffler Properties, Inc. stock logo
AHH
Armada Hoffler Properties
$1,070$66 6.6%102,9270.0%Finance
BJ's Restaurants, Inc. stock logo
BJRI
BJ's Restaurants
$1,069$18 -1.7%29,5570.0%Retail/Wholesale
Envista Holdings Co. stock logo
NVST
Envista
$1,069$39 3.8%49,9910.0%Medical
Harmony Biosciences Holdings, Inc. stock logo
HRMY
Harmony Biosciences
$1,0670.0%31,7630.0%Medical
World Acceptance Co. stock logo
WRLD
World Acceptance
$1,067$20 1.9%7,3610.0%Finance
SouthState Co. stock logo
SSB
SouthState
$1,063$51 5.0%12,5000.0%Finance
Pitney Bowes Inc. stock logo
PBI
Pitney Bowes
$1,058$5 -0.4%244,4510.0%Computer and Technology
Dolby Laboratories, Inc. stock logo
DLB
Dolby Laboratories
$1,054$99 10.4%12,5880.0%Consumer Discretionary
Elme Communities stock logo
ELME
Elme Communities
$1,044$35 -3.2%75,0200.0%Finance
Novanta Inc. stock logo
NOVT
Novanta
$1,027$17 1.7%5,8760.0%Computer and Technology
Moelis & Company stock logo
MC
Moelis & Company
$1,024$169 -14.2%18,0460.0%Finance
Embecta Corp. stock logo
EMBC
Embecta
$1,0240.0%77,1290.0%Medical
Pacira BioSciences, Inc. stock logo
PCRX
Pacira BioSciences
$1,0160.0%34,7830.0%Medical
Preferred Bank stock logo
PFBC
Preferred Bank
$1,0160.0%13,2300.0%Finance
The Trade Desk, Inc. stock logo
TTD
Trade Desk
$1,014$695 217.7%11,5960.0%Computer and Technology
Portland General Electric stock logo
POR
Portland General Electric
$1,011$13 1.3%24,0610.0%Utilities
Trupanion, Inc. stock logo
TRUP
Trupanion
$9990.0%36,1670.0%Finance
TrustCo Bank Corp NY stock logo
TRST
TrustCo Bank Corp NY
$999$23 -2.2%35,4670.0%Finance
PJT Partners Inc. stock logo
PJT
PJT Partners
$998$79 8.7%10,5880.0%Finance
Photronics, Inc. stock logo
PLAB
Photronics
$997$3 0.3%35,2180.0%Computer and Technology
Rush Enterprises, Inc. stock logo
RUSHA
Rush Enterprises
$997$166 20.0%18,6340.0%Retail/Wholesale
Proto Labs, Inc. stock logo
PRLB
Proto Labs
$986$152 18.2%27,5670.0%Industrial Products
Sensata Technologies Holding plc stock logo
ST
Sensata Technologies
$986$137 16.2%26,8390.0%Computer and Technology
United Natural Foods, Inc. stock logo
UNFI
United Natural Foods
$9850.0%85,7490.0%Consumer Staples
CEVA, Inc. stock logo
CEVA
CEVA
$985$39 -3.8%43,3660.0%Computer and Technology
ServisFirst Bancshares, Inc. stock logo
SFBS
ServisFirst Bancshares
$978$27 -2.6%14,7350.0%Finance
OFG Bancorp stock logo
OFG
OFG Bancorp
$976$20 -2.0%26,5140.0%Finance
Haverty Furniture Companies, Inc. stock logo
HVT
Haverty Furniture Companies
$970$20 -2.1%28,4300.0%Retail/Wholesale
Amdocs Limited stock logo
DOX
Amdocs
$969$13 1.3%10,7190.0%Computer and Technology
Centerspace stock logo
CSR
Centerspace
$964$83 -7.9%16,8640.0%Finance
Redwood Trust, Inc. stock logo
RWT
Redwood Trust
$9630.0%151,2040.0%Finance
American Axle & Manufacturing Holdings, Inc. stock logo
AXL
American Axle & Manufacturing
$960$22 -2.2%130,3990.0%Auto/Tires/Trucks
Innoviva, Inc. stock logo
INVA
Innoviva
$956$84 9.7%62,7400.0%Medical
Dime Community Bancshares, Inc. stock logo
DCOM
Dime Community Bancshares
$952$10 1.1%49,4060.0%Finance
REGENXBIO Inc. stock logo
RGNX
REGENXBIO
$9510.0%45,1310.0%Medical
OraSure Technologies, Inc. stock logo
OSUR
OraSure Technologies
$9480.0%154,0990.0%Medical
New York Mortgage Trust, Inc. stock logo
NYMT
New York Mortgage Trust
$946$12 -1.2%131,4120.0%Finance
Payoneer Global Inc. stock logo
PAYO
Payoneer Global
$942$129 15.9%193,7530.0%Business Services
OPENLANE, Inc. stock logo
KAR
OPENLANE
$941$77 -7.6%54,3670.0%Auto/Tires/Trucks
Calavo Growers, Inc. stock logo
CVGW
Calavo Growers
$938$22 -2.3%33,7320.0%Consumer Staples
Safehold Inc. stock logo
SAFE
Safehold
$936$2 0.3%45,4590.0%Finance
MGE Energy, Inc. stock logo
MGEE
MGE Energy
$934$934 New Holding11,8680.0%Utilities
Addus HomeCare Co. stock logo
ADUS
Addus HomeCare
$9310.0%9,0100.0%Medical
The Bancorp, Inc. stock logo
TBBK
Bancorp
$924$29 3.3%27,6220.0%Finance
FormFactor, Inc. stock logo
FORM
FormFactor
$923$32 -3.3%20,2360.0%Computer and Technology
RadNet, Inc. stock logo
RDNT
RadNet
$9220.0%18,9550.0%Medical
AdaptHealth Corp. stock logo
AHCO
AdaptHealth
$917$87 -8.7%79,6550.0%Medical
Movado Group, Inc. stock logo
MOV
Movado Group
$912$28 -3.0%32,6360.0%Retail/Wholesale
Premier, Inc. stock logo
PINC
Premier
$911$209 29.8%41,2180.0%Medical
United Fire Group, Inc. stock logo
UFCS
United Fire Group
$907$22 -2.3%41,6810.0%Finance
CarGurus, Inc. stock logo
CARG
CarGurus
$904$14 -1.5%39,1720.0%Auto/Tires/Trucks
Nabors Industries Ltd. stock logo
NBR
Nabors Industries
$903$9 -0.9%10,4850.0%Oils/Energy
Goosehead Insurance, Inc stock logo
GSHD
Goosehead Insurance
$903$7 0.7%13,5530.0%Finance
Universal Health Realty Income Trust stock logo
UHT
Universal Health Realty Income Trust
$902$4 -0.4%24,5750.0%Finance
SJW Group stock logo
SJW
SJW Group
$897$146 -14.0%15,8480.0%Utilities
Summit Hotel Properties, Inc. stock logo
INN
Summit Hotel Properties
$888$40 -4.3%136,3410.0%Finance
EZCORP, Inc. stock logo
EZPW
EZCORP
$8840.0%78,0270.0%Finance
Liquidity Services, Inc. stock logo
LQDT
Liquidity Services
$878$19 -2.1%47,2260.0%Business Services
Sabre Co. stock logo
SABR
Sabre
$8780.0%362,8360.0%Computer and Technology
Planet Fitness, Inc. stock logo
PLNT
Planet Fitness
$877$56 6.9%14,0000.0%Consumer Discretionary
PriceSmart, Inc. stock logo
PSMT
PriceSmart
$877$178 -16.9%10,4370.0%Retail/Wholesale
Penske Automotive Group, Inc. stock logo
PAG
Penske Automotive Group
$877$291 -24.9%5,4110.0%Retail/Wholesale
Anywhere Real Estate Inc. stock logo
HOUS
Anywhere Real Estate
$875$70 8.7%141,5860.0%Finance
Sturm, Ruger & Company, Inc. stock logo
RGR
Sturm, Ruger & Company, Inc.
$8720.0%18,8980.0%Consumer Discretionary
The Hain Celestial Group, Inc. stock logo
HAIN
The Hain Celestial Group
$870$6 -0.6%110,6940.0%Consumer Staples
Methode Electronics, Inc. stock logo
MEI
Methode Electronics
$855$43 5.3%70,1620.0%Computer and Technology
MACOM Technology Solutions Holdings, Inc. stock logo
MTSI
MACOM Technology Solutions
$854$67 8.5%8,9260.0%Computer and Technology
B&G Foods, Inc. stock logo
BGS
B&G Foods
$8440.0%73,7350.0%Consumer Staples
ProPetro Holding Corp. stock logo
PUMP
ProPetro
$8420.0%104,2440.0%Oils/Energy
Dorian LPG Ltd. stock logo
LPG
Dorian LPG
$840$109 14.9%21,8460.0%Transportation
Vir Biotechnology, Inc. stock logo
VIR
Vir Biotechnology
$8280.0%81,7580.0%Medical
Shoe Carnival, Inc. stock logo
SCVL
Shoe Carnival
$825$33 -3.8%22,5040.0%Retail/Wholesale
Cushman & Wakefield plc stock logo
CWK
Cushman & Wakefield
$822$166 25.4%78,5550.0%Finance
Enovis Co. stock logo
ENOV
Enovis
$817$37 4.8%13,0810.0%Medical
BlackLine, Inc. stock logo
BL
BlackLine
$794$794 New Holding12,3000.0%Computer and Technology
Vital Energy, Inc. stock logo
VTLE
Vital Energy
$788$94 13.6%14,9890.0%Oils/Energy
ARMOUR RESIDENTIAL REIT INC
$7870.0%39,8290.0%COM SHS
AppFolio, Inc. stock logo
APPF
AppFolio
$784$784 New Holding3,1770.0%Computer and Technology
Madison Square Garden Sports Corp. stock logo
MSGS
Madison Square Garden Sports
$784$18 -2.3%4,2480.0%Consumer Discretionary
Franklin BSP Realty Trust, Inc. stock logo
FBRT
Franklin BSP Realty Trust
$779$3 -0.3%58,3100.0%Finance
First Hawaiian, Inc. stock logo
FHB
First Hawaiian
$7650.0%34,8250.0%Finance
Monro, Inc. stock logo
MNRO
Monro
$756$22 -2.8%23,9740.0%Consumer Discretionary
Chatham Lodging Trust stock logo
CLDT
Chatham Lodging Trust
$7470.0%73,8960.0%Finance
APi Group Co. stock logo
APG
APi Group
$744$8 1.0%18,9430.0%Business Services
Medifast, Inc. stock logo
MED
Medifast
$7390.0%19,2930.0%Consumer Staples
Green Brick Partners, Inc. stock logo
GRBK
Green Brick Partners
$737$145 -16.4%12,2300.0%Finance
3D Systems Co. stock logo
DDD
3D Systems
$7370.0%166,0280.0%Computer and Technology
Alamo Group Inc. stock logo
ALG
Alamo Group
$735$139 23.3%3,2210.0%Industrial Products
Marcus & Millichap, Inc. stock logo
MMI
Marcus & Millichap
$7350.0%21,5020.0%Finance
National Presto Industries, Inc. stock logo
NPK
National Presto Industries
$7350.0%8,7730.0%Multi-Sector Conglomerates
Sally Beauty Holdings, Inc. stock logo
SBH
Sally Beauty
$735$25 -3.2%59,1480.0%Retail/Wholesale
Envestnet, Inc. stock logo
ENV
Envestnet
$7310.0%12,6210.0%Business Services
Designer Brands Inc. stock logo
DBI
Designer Brands
$730$15 -2.1%66,7840.0%Retail/Wholesale
Employers Holdings, Inc. stock logo
EIG
Employers
$7270.0%16,0130.0%Finance
American Assets Trust, Inc. stock logo
AAT
American Assets Trust
$726$15 -2.1%33,1140.0%Finance
Nu Skin Enterprises, Inc. stock logo
NUS
Nu Skin Enterprises
$723$20 -2.7%52,2790.0%Consumer Staples
Atlantic Union Bankshares Co. stock logo
AUB
Atlantic Union Bankshares
$7030.0%19,9000.0%Finance
Ambac Financial Group, Inc. stock logo
AMBC
Ambac Financial Group
$7010.0%44,8300.0%Finance
Hudson Pacific Properties, Inc. stock logo
HPP
Hudson Pacific Properties
$686$56 8.8%106,3080.0%Finance
eXp World Holdings, Inc. stock logo
EXPI
eXp World
$683$39 -5.4%66,1360.0%Finance
Shutterstock, Inc. stock logo
SSTK
Shutterstock
$6760.0%14,7590.0%Computer and Technology
Clearway Energy, Inc. stock logo
CWEN
Clearway Energy
$671$45 7.2%29,0910.0%Oils/Energy
Hayward Holdings, Inc. stock logo
HAYW
Hayward
$668$11 -1.6%43,6460.0%Computer and Technology
John B. Sanfilippo & Son, Inc. stock logo
JBSS
John B. Sanfilippo & Son
$6640.0%6,2710.0%Consumer Staples
Allison Transmission Holdings, Inc. stock logo
ALSN
Allison Transmission
$663$4 -0.6%8,1650.0%Auto/Tires/Trucks
Atkore Inc. stock logo
ATKR
Atkore
$6600.0%3,4650.0%Industrial Products
Xperi Inc. stock logo
XPER
Xperi
$6560.0%54,4020.0%Business Services
Cerence Inc. stock logo
CRNC
Cerence
$654$5 -0.7%41,4970.0%Computer and Technology
SunCoke Energy, Inc. stock logo
SXC
SunCoke Energy
$653$59 9.9%57,9450.0%Oils/Energy
CVB Financial Corp. stock logo
CVBF
CVB Financial
$6470.0%36,2660.0%Finance
SiriusPoint Ltd. stock logo
SPNT
SiriusPoint
$643$1 0.2%50,5940.0%Finance
Columbia Sportswear stock logo
COLM
Columbia Sportswear
$641$199 44.9%7,8910.0%Consumer Discretionary
Pacific Premier Bancorp, Inc. stock logo
PPBI
Pacific Premier Bancorp
$6370.0%26,5450.0%Finance
Chuy's Holdings, Inc. stock logo
CHUY
Chuy's
$634$44 -6.5%18,7830.0%Retail/Wholesale
The Marcus Co. stock logo
MCS
Marcus
$629$17 -2.6%44,1070.0%Consumer Discretionary
Compass Minerals International, Inc. stock logo
CMP
Compass Minerals International
$626$50 8.7%39,7810.0%Basic Materials
Sotera Health stock logo
SHC
Sotera Health
$621$52 9.1%51,7000.0%Medical
USANA Health Sciences, Inc. stock logo
USNA
USANA Health Sciences
$620$34 -5.2%12,7860.0%Medical
Global Net Lease, Inc. stock logo
GNL
Global Net Lease
$619$95 18.0%79,6530.0%Finance
Renasant Co. stock logo
RNST
Renasant
$618$13 -2.0%19,7390.0%Finance
Nextracker Inc. stock logo
NXT
Nextracker
$617$399 183.4%10,9570.0%Oils/Energy
AMC Networks Inc. stock logo
AMCX
AMC Networks
$617$74 13.7%50,8390.0%Consumer Discretionary
ADTRAN Holdings, Inc. stock logo
ADTN
ADTRAN
$6160.0%113,2920.0%Business Services
Sonos, Inc. stock logo
SONO
Sonos
$616$40 -6.1%32,3240.0%Consumer Discretionary
Ryman Hospitality Properties, Inc. stock logo
RHP
Ryman Hospitality Properties
$611$18 3.0%5,2850.0%Finance
Chesapeake Utilities Co. stock logo
CPK
Chesapeake Utilities
$607$11 1.8%5,6570.0%Utilities
Consolidated Communications Holdings, Inc. stock logo
CNSL
Consolidated Communications
$596$16 -2.6%138,0420.0%Utilities
Green Dot Co. stock logo
GDOT
Green Dot
$590$1 0.2%63,2150.0%Business Services
Seacoast Banking Co. of Florida stock logo
SBCF
Seacoast Banking Co. of Florida
$590$3 -0.4%23,2210.0%Finance
The Greenbrier Companies, Inc. stock logo
GBX
Greenbrier Companies
$588$10 -1.7%11,2880.0%Transportation
UFP Technologies, Inc. stock logo
UFPT
UFP Technologies
$580$25 -4.2%2,3000.0%Industrial Products
BankUnited, Inc. stock logo
BKU
BankUnited
$5680.0%20,2880.0%Finance
LeMaitre Vascular, Inc. stock logo
LMAT
LeMaitre Vascular
$5630.0%8,4890.0%Medical
Hilton Grand Vacations Inc. stock logo
HGV
Hilton Grand Vacations
$5620.0%11,9000.0%Consumer Discretionary
Beacon Roofing Supply, Inc. stock logo
BECN
Beacon Roofing Supply
$561$53 10.3%5,7270.0%Retail/Wholesale
Banner Co. stock logo
BANR
Banner
$5550.0%11,5670.0%Finance
The St. Joe Company stock logo
JOE
St. Joe
$5510.0%9,5020.0%Finance
Roivant Sciences Ltd. stock logo
ROIV
Roivant Sciences
$541$541 New Holding51,3210.0%Medical
FB Financial Co. stock logo
FBK
FB Financial
$540$38 -6.5%14,3280.0%Finance
Fresh Del Monte Produce Inc. stock logo
FDP
Fresh Del Monte Produce
$532$22 -3.9%20,5480.0%Consumer Staples
Collegium Pharmaceutical, Inc. stock logo
COLL
Collegium Pharmaceutical
$516$32 6.6%13,2980.0%Medical
REX American Resources Co. stock logo
REX
REX American Resources
$506$59 13.1%8,6150.0%Oils/Energy
U.S. Physical Therapy, Inc. stock logo
USPH
U.S. Physical Therapy
$506$34 -6.3%4,4860.0%Medical
Talos Energy Inc. stock logo
TALO
Talos Energy
$504$7 1.4%36,2120.0%Oils/Energy
Pilgrim's Pride Co. stock logo
PPC
Pilgrim's Pride
$495$24 -4.6%14,4330.0%Consumer Staples
Central Pacific Financial Corp. stock logo
CPF
Central Pacific Financial
$493$2 -0.4%24,9750.0%Finance
APPLOVIN CORP CLASS A
$491$491 New Holding7,0920.0%COM CL A
AMERISAFE, Inc. stock logo
AMSF
AMERISAFE
$4900.0%9,7630.0%Finance
CVR Energy, Inc. stock logo
CVI
CVR Energy
$489$61 -11.0%13,7090.0%Oils/Energy
Veritex Holdings, Inc. stock logo
VBTX
Veritex
$483$101 26.5%23,5960.0%Finance
Middlesex Water stock logo
MSEX
Middlesex Water
$4780.0%9,1110.0%Utilities
Kaiser Aluminum Co. stock logo
KALU
Kaiser Aluminum
$476$36 8.1%5,3270.0%Industrial Products
Fulgent Genetics, Inc. stock logo
FLGT
Fulgent Genetics
$468$51 -9.7%21,5620.0%Medical
Marten Transport, Ltd. stock logo
MRTN
Marten Transport
$466$9 -1.9%25,2100.0%Transportation
QuinStreet, Inc. stock logo
QNST
QuinStreet
$4650.0%26,3350.0%Computer and Technology
Ironwood Pharmaceuticals, Inc. stock logo
IRWD
Ironwood Pharmaceuticals
$457$121 36.2%52,4200.0%Medical
Park National Co. stock logo
PRK
Park National
$445$52 -10.4%3,2770.0%Finance
Lakeland Financial Co. stock logo
LKFN
Lakeland Financial
$4400.0%6,6400.0%Finance
Triumph Financial, Inc. stock logo
TFIN
Triumph Financial
$438$16 -3.5%5,5210.0%Finance
Modine Manufacturing stock logo
MOD
Modine Manufacturing
$4350.0%4,5710.0%Auto/Tires/Trucks
HealthStream, Inc. stock logo
HSTM
HealthStream
$434$3 0.6%16,2660.0%Computer and Technology
Bristow Group Inc. stock logo
VTOL
Bristow Group
$427$25 -5.4%15,6830.0%Transportation
ATN International, Inc. stock logo
ATNI
ATN International
$425$6 -1.5%13,4830.0%Computer and Technology
A10 Networks, Inc. stock logo
ATEN
A10 Networks
$424$89 -17.4%30,9350.0%Computer and Technology
Independent Bank Group, Inc. stock logo
IBTX
Independent Bank Group
$4230.0%9,2770.0%Finance
National Vision Holdings, Inc. stock logo
EYE
National Vision
$419$35 -7.8%18,9260.0%Medical
Enhabit, Inc. stock logo
EHAB
Enhabit
$405$1 -0.3%34,7410.0%Medical
Hertz Global Holdings, Inc stock logo
HTZ
Hertz Global
$4040.0%51,6340.0%Transportation
Northwest Bancshares, Inc. stock logo
NWBI
Northwest Bancshares
$394$13 -3.2%33,7990.0%Finance
Hilltop Holdings Inc. stock logo
HTH
Hilltop
$3870.0%12,3600.0%Finance
SMART Global Holdings, Inc. stock logo
SGH
SMART Global
$3810.0%14,4620.0%Computer and Technology
TriNet Group, Inc. stock logo
TNET
TriNet Group
$3800.0%2,8660.0%Business Services
Tootsie Roll Industries, Inc. stock logo
TR
Tootsie Roll Industries
$378$∞ -100.0%00.0%Consumer Staples
Cytek Biosciences, Inc. stock logo
CTKB
Cytek Biosciences
$372$6 1.7%55,3880.0%Medical
Comstock Resources, Inc. stock logo
CRK
Comstock Resources
$366$79 -17.7%39,4030.0%Oils/Energy
Gogo Inc. stock logo
GOGO
Gogo
$365$37 -9.3%41,5700.0%Computer and Technology
First Bancorp stock logo
FBNC
First Bancorp
$363$14 -3.8%10,0550.0%Finance
National Bank Holdings Co. stock logo
NBHC
National Bank
$3610.0%10,0060.0%Finance
TechTarget, Inc. stock logo
TTGT
TechTarget
$3580.0%10,8220.0%Computer and Technology
Titan International, Inc. stock logo
TWI
Titan International
$354$44 -11.0%28,4440.0%Industrial Products
Albertsons Companies, Inc. stock logo
ACI
Albertsons Companies
$349$349 New Holding16,2990.0%Consumer Staples
NV5 Global, Inc. stock logo
NVEE
NV5 Global
$345$29 -7.9%3,5150.0%Business Services
SunPower Co. stock logo
SPWR
SunPower
$3420.0%113,9000.0%Oils/Energy
Two Harbors Investment Corp. stock logo
TWO
Two Harbors Investment
$3420.0%25,8170.0%Finance
Eagle Bancorp, Inc. stock logo
EGBN
Eagle Bancorp
$340$70 26.0%14,4880.0%Finance
Core Laboratories Inc. stock logo
CLB
Core Laboratories
$3380.0%19,8180.0%Oils/Energy
News Co. stock logo
NWS
News
$322$125 -28.0%11,9150.0%Consumer Discretionary
Sprinklr, Inc. stock logo
CXM
Sprinklr
$322$322 New Holding26,2540.0%Business Services
N-able, Inc. stock logo
NABL
N-able
$3210.0%24,5280.0%Business Services
BrightSphere Investment Group Inc. stock logo
BSIG
BrightSphere Investment Group
$319$25 -7.3%13,9790.0%Finance
DXP Enterprises, Inc. stock logo
DXPE
DXP Enterprises
$314$52 19.9%5,8510.0%Industrial Products
Allegro MicroSystems, Inc. stock logo
ALGM
Allegro MicroSystems
$313$38 13.7%11,6000.0%Computer and Technology
National HealthCare Co. stock logo
NHC
National HealthCare
$312$28 10.0%3,3000.0%Medical
RPC, Inc. stock logo
RES
RPC
$311$3 1.0%40,1270.0%Oils/Energy
Unitil Co. stock logo
UTL
Unitil
$311$5 -1.7%5,9410.0%Utilities
Parsons Co. stock logo
PSN
Parsons
$3070.0%3,6990.0%Business Services
Brandywine Realty Trust stock logo
BDN
Brandywine Realty Trust
$301$9 -2.9%62,7230.0%Finance
Sterling Infrastructure, Inc. stock logo
STRL
Sterling Infrastructure
$299$12 4.3%2,7110.0%Construction
Leslie's, Inc. stock logo
LESL
Leslie's
$2970.0%45,6790.0%Consumer Staples
ModivCare Inc. stock logo
MODV
ModivCare
$2910.0%12,4070.0%Medical
Saul Centers, Inc. stock logo
BFS
Saul Centers
$284$23 -7.5%7,3690.0%Finance
Cars.com Inc. stock logo
CARS
Cars.com
$281$69 -19.7%16,3660.0%Retail/Wholesale
BancFirst Co. stock logo
BANF
BancFirst
$276$53 -16.1%3,1370.0%Finance
PDF Solutions, Inc. stock logo
PDFS
PDF Solutions
$2750.0%8,1560.0%Computer and Technology
Ichor Holdings, Ltd. stock logo
ICHR
Ichor
$273$15 -5.4%7,0630.0%Computer and Technology
Broadstone Net Lease, Inc. stock logo
BNL
Broadstone Net Lease
$267$3 1.0%17,0240.0%Finance
Provident Financial Services, Inc. stock logo
PFS
Provident Financial Services
$265$26 -9.0%18,1820.0%Finance
Masonite International Co. stock logo
DOOR
Masonite International
$2620.0%1,9910.0%Construction
Ellington Financial Inc. stock logo
EFC
Ellington Financial
$2610.0%22,1000.0%Finance
Primo Water Co. stock logo
PRMW
Primo Water
$258$3 1.0%14,1700.0%Utilities
Berkshire Hills Bancorp, Inc. stock logo
BHLB
Berkshire Hills Bancorp
$2540.0%11,0770.0%Finance
White Mountains Insurance Group, Ltd. stock logo
WTM
White Mountains Insurance Group
$2530.0%1410.0%Finance
The E.W. Scripps Company stock logo
SSP
E.W. Scripps
$2520.0%64,0610.0%Consumer Discretionary
Insteel Industries, Inc. stock logo
IIIN
Insteel Industries
$252$4 -1.5%6,5810.0%Industrial Products
Stellarone Corp stock logo
STEL
Stellarone
$251$27 -9.6%10,3070.0%Finance
KKR Real Estate Finance Trust Inc. stock logo
KREF
KKR Real Estate Finance Trust
$2490.0%24,8010.0%Finance
Clearway Energy Inc stock logo
CWEN.A
Clearway Energy
$249$28 12.8%11,5860.0%Utilities
ICF International, Inc. stock logo
ICFI
ICF International
$2470.0%1,6420.0%Business Services
Kennedy-Wilson Holdings, Inc. stock logo
KW
Kennedy-Wilson
$246$21 -7.7%28,7000.0%Finance
Pegasystems Inc. stock logo
PEGA
Pegasystems
$245$132 116.8%3,7860.0%Computer and Technology
PC Connection, Inc. stock logo
CNXN
PC Connection
$243$7 -2.6%3,6920.0%Retail/Wholesale
Southside Bancshares, Inc. stock logo
SBSI
Southside Bancshares
$242$3 -1.2%8,2740.0%Finance
Simulations Plus, Inc. stock logo
SLP
Simulations Plus
$231$12 -5.1%5,6180.0%Computer and Technology
Golden Entertainment, Inc. stock logo
GDEN
Golden Entertainment
$231$15 6.7%6,2720.0%Consumer Discretionary
Hanmi Financial Co. stock logo
HAFC
Hanmi Financial
$225$8 -3.5%14,1200.0%Finance
Central Garden & Pet stock logo
CENT
Central Garden & Pet
$216$4 -1.9%5,0370.0%Consumer Discretionary
B. Riley Financial, Inc. stock logo
RILY
B. Riley Financial
$2150.0%10,1780.0%Business Services
Array Technologies, Inc. stock logo
ARRY
Array Technologies
$204$2 1.0%13,7150.0%Oils/Energy
Resources Connection, Inc. stock logo
RGP
Resources Connection
$204$50 -19.7%15,5150.0%Business Services
Primoris Services Co. stock logo
PRIM
Primoris Services
$2030.0%4,7760.0%Construction
Mercer International Inc. stock logo
MERC
Mercer International
$1950.0%19,6360.0%Basic Materials
Sun Country Airlines Holdings, Inc. stock logo
SNCY
Sun Country Airlines
$1930.0%12,7670.0%Transportation
Dillard's, Inc. stock logo
DDS
Dillard's
$1890.0%4000.0%Retail/Wholesale
Gates Industrial Corp PLC stock logo
GTES
Gates Industrial
$181$2 1.1%10,2030.0%Construction
Heritage Financial Co. stock logo
HFWA
Heritage Financial
$1780.0%9,1960.0%Finance
Alpha and Omega Semiconductor Limited stock logo
AOSL
Alpha and Omega Semiconductor
$178$2 1.1%8,0700.0%Computer and Technology
Thryv Holdings, Inc. stock logo
THRY
Thryv
$1770.0%7,9790.0%Computer and Technology
Capitol Federal Financial, Inc. stock logo
CFFN
Capitol Federal Financial
$1750.0%29,3440.0%Finance
Huron Consulting Group Inc. stock logo
HURN
Huron Consulting Group
$1650.0%1,7060.0%Business Services
Virtu Financial, Inc. stock logo
VIRT
Virtu Financial
$165$2 1.3%8,0540.0%Finance
Mister Car Wash, Inc. stock logo
MCW
Mister Car Wash
$1640.0%21,1400.0%Consumer Discretionary
Gulfport Energy Co. stock logo
GPOR
Gulfport Energy
$162$19 13.4%1,0140.0%Oils/Energy
LPL Financial Holdings Inc. stock logo
LPLA
LPL Financial
$155$1,639 -91.4%5880.0%Finance
Opendoor Technologies Inc. stock logo
OPEN
Opendoor Technologies
$152$152 New Holding50,3070.0%Business Services
LegalZoom.com, Inc. stock logo
LZ
LegalZoom.com
$143$2 1.1%10,7260.0%Industrial Products
Newmark Group, Inc. stock logo
NMRK
Newmark Group
$138$1 0.9%12,4530.0%Finance
RLJ Lodging Trust stock logo
RLJ
RLJ Lodging Trust
$132$32 -19.6%11,1500.0%Finance
Mesa Laboratories, Inc. stock logo
MLAB
Mesa Laboratories
$127$11 -7.9%1,1590.0%Medical
Corsair Gaming, Inc. stock logo
CRSR
Corsair Gaming
$125$4 -2.9%10,1000.0%Consumer Discretionary
Empire State Realty Trust, Inc. stock logo
ESRT
Empire State Realty Trust
$121$1 1.1%11,9600.0%Finance
Janus International Group, Inc. stock logo
JBI
Janus International Group
$116$2 1.9%7,6890.0%Construction
Agiliti, Inc. stock logo
AGTI
Agiliti
$112$12 -9.3%11,0550.0%Medical
Steelcase Inc. stock logo
SCS
Steelcase
$110$1 1.2%8,4050.0%Business Services
CNA Financial Co. stock logo
CNA
CNA Financial
$1070.0%2,3510.0%Finance
Victory Capital Holdings, Inc. stock logo
VCTR
Victory Capital
$1040.0%2,4610.0%Finance
Thermon Group Holdings, Inc. stock logo
THR
Thermon Group
$99$4 4.4%3,0270.0%Computer and Technology
TTEC Holdings, Inc. stock logo
TTEC
TTEC
$94$2 -2.2%9,0890.0%Business Services
MRC Global Inc. stock logo
MRC
MRC Global
$94$94 New Holding7,5140.0%Industrial Products
Plymouth Industrial REIT, Inc. stock logo
PLYM
Plymouth Industrial REIT
$89$89 New Holding3,9550.0%Finance
IES Holdings, Inc. stock logo
IESC
IES
$870.0%7170.0%Computer and Technology
Ryerson Holding Co. stock logo
RYI
Ryerson
$840.0%2,5180.0%Basic Materials
Columbus McKinnon Co. stock logo
CMCO
Columbus McKinnon
$830.0%1,8640.0%Industrial Products
The Gorman-Rupp Company stock logo
GRC
Gorman-Rupp
$82$82 New Holding2,0730.0%Industrial Products
Phibro Animal Health Co. stock logo
PAHC
Phibro Animal Health
$800.0%6,1530.0%Medical
1st Source Co. stock logo
SRCE
1st Source
$78$78 New Holding1,4930.0%Finance
Barrett Business Services, Inc. stock logo
BBSI
Barrett Business Services
$760.0%6000.0%Business Services
Arcturus Therapeutics Holdings Inc. stock logo
ARCT
Arcturus Therapeutics
$700.0%2,0750.0%Medical
International Money Express, Inc. stock logo
IMXI
International Money Express
$680.0%2,9630.0%Business Services
AssetMark Financial Holdings, Inc. stock logo
AMK
AssetMark Financial
$670.0%1,9000.0%Finance
Redfin Co. stock logo
RDFN
Redfin
$66$66 New Holding9,9000.0%Finance
Select Water Solutions, Inc. stock logo
WTTR
Select Water Solutions
$660.0%7,1490.0%Business Services
Forestar Group Inc. stock logo
FOR
Forestar Group
$650.0%1,6120.0%Finance
Cadre Holdings, Inc. stock logo
CDRE
Cadre
$63$59 1,640.0%1,7400.0%Industrial Products
REV Group, Inc. stock logo
REVG
REV Group
$63$63 New Holding2,8710.0%Transportation
The Vita Coco Company, Inc. stock logo
COCO
Vita Coco
$63$63 New Holding2,5870.0%Consumer Staples
Hyster-Yale Materials Handling, Inc. stock logo
HY
Hyster-Yale Materials Handling
$620.0%9730.0%Industrial Products
Yext, Inc. stock logo
YEXT
Yext
$580.0%9,5910.0%Business Services
SolarWinds Co. stock logo
SWI
SolarWinds
$580.0%4,5810.0%Computer and Technology
Bel Fuse Inc. stock logo
BELFB
Bel Fuse
$57$45 373.5%9470.0%Computer and Technology
Argan, Inc. stock logo
AGX
Argan
$570.0%1,1350.0%Construction
Open Lending Co. stock logo
LPRO
Open Lending
$560.0%8,9500.0%Finance
The Hackett Group, Inc. stock logo
HCKT
The Hackett Group
$55$55 New Holding2,2630.0%Business Services
Perella Weinberg Partners stock logo
PWP
Perella Weinberg Partners
$54$2 3.3%3,8070.0%Finance
CBL & Associates Properties, Inc. stock logo
CBL
CBL & Associates Properties
$540.0%2,3690.0%Finance
Newpark Resources, Inc. stock logo
NR
Newpark Resources
$50$50 New Holding6,9120.0%Oils/Energy
Zymeworks Inc. stock logo
ZYME
Zymeworks
$500.0%4,7810.0%Medical
Global Medical REIT Inc. stock logo
GMRE
Global Medical REIT
$48$1 2.4%5,5320.0%Finance
Ennis, Inc. stock logo
EBF
Ennis
$47$2 4.9%2,3080.0%Industrial Products
Universal Insurance Holdings, Inc. stock logo
UVE
Universal Insurance
$460.0%2,2540.0%Finance
LSB Industries, Inc. stock logo
LXU
LSB Industries
$430.0%4,8820.0%Multi-Sector Conglomerates
Allient Inc. stock logo
ALNT
Allient
$410.0%1,1580.0%Computer and Technology
Northfield Bancorp, Inc. (Staten Island, NY) stock logo
NFBK
Northfield Bancorp, Inc. (Staten Island, NY)
$40$24 -37.8%4,1140.0%Finance
LSI Industries Inc. stock logo
LYTS
LSI Industries
$380.0%2,5070.0%Construction
Diamond Hill Investment Group, Inc. stock logo
DHIL
Diamond Hill Investment Group
$38$2 -3.9%2490.0%Finance
GCM Grosvenor Inc. stock logo
GCMG
GCM Grosvenor
$360.0%3,7160.0%Finance
Overseas Shipholding Group, Inc. stock logo
OSG
Overseas Shipholding Group
$350.0%5,5290.0%Transportation
Limbach Holdings, Inc. stock logo
LMB
Limbach
$340.0%8250.0%Construction
DMC Global Inc. stock logo
BOOM
DMC Global
$340.0%1,7340.0%Industrial Products
Daktronics, Inc. stock logo
DAKT
Daktronics
$34$34 New Holding3,4110.0%Computer and Technology
Tactile Systems Technology, Inc. stock logo
TCMD
Tactile Systems Technology
$340.0%2,0700.0%Medical
Cantaloupe, Inc. stock logo
CTLP
Cantaloupe
$330.0%5,1550.0%Business Services
One Liberty Properties, Inc. stock logo
OLP
One Liberty Properties
$330.0%1,4430.0%Finance
Carrols Restaurant Group, Inc. stock logo
TAST
Carrols Restaurant Group
$310.0%3,2700.0%Retail/Wholesale
The RMR Group Inc. stock logo
RMR
The RMR Group
$310.0%1,3000.0%Finance
Target Hospitality Corp. stock logo
TH
Target Hospitality
$300.0%2,7760.0%Consumer Discretionary
Preformed Line Products stock logo
PLPC
Preformed Line Products
$290.0%2230.0%Computer and Technology
Viemed Healthcare, Inc. stock logo
VMD
Viemed Healthcare
$29$29 New Holding3,0890.0%Medical
Entrada Therapeutics, Inc. stock logo
TRDA
Entrada Therapeutics
$27$27 New Holding1,9150.0%Medical
Excelerate Energy, Inc. stock logo
EE
Excelerate Energy
$26$26 New Holding1,6420.0%Oils/Energy
Postal Realty Trust, Inc. stock logo
PSTL
Postal Realty Trust
$260.0%1,8270.0%Finance
Riley Exploration Permian, Inc. stock logo
REPX
Riley Exploration Permian
$260.0%7870.0%Oils/Energy
Solaris Oilfield Infrastructure, Inc. stock logo
SOI
Solaris Oilfield Infrastructure
$240.0%2,7600.0%Oils/Energy
PLAYSTUDIOS, Inc. stock logo
MYPS
PLAYSTUDIOS
$210.0%7,5960.0%Consumer Discretionary
Stitch Fix, Inc. stock logo
SFIX
Stitch Fix
$200.0%7,6590.0%Retail/Wholesale
Granite Ridge Resources, Inc. stock logo
GRNT
Granite Ridge Resources
$200.0%3,0500.0%Oils/Energy
The Aaron's Company, Inc. stock logo
AAN
Aaron's
$190.0%2,5990.0%Consumer Discretionary
Tradeweb Markets Inc. stock logo
TW
Tradeweb Markets
$18$31 -63.3%1690.0%Finance
Karat Packaging Inc. stock logo
KRT
Karat Packaging
$170.0%6080.0%Industrial Products
JAKKS Pacific, Inc. stock logo
JAKK
JAKKS Pacific
$160.0%6600.0%Consumer Discretionary
RE/MAX Holdings, Inc. stock logo
RMAX
RE/MAX
$160.0%1,8000.0%Finance
Ranger Energy Services, Inc. stock logo
RNGR
Ranger Energy Services
$160.0%1,3820.0%Oils/Energy
Playtika Holding Corp. stock logo
PLTK
Playtika
$150.0%2,1100.0%Consumer Discretionary
Natural Grocers by Vitamin Cottage, Inc. stock logo
NGVC
Natural Grocers by Vitamin Cottage
$15$15 New Holding8470.0%Retail/Wholesale
Vivid Seats Inc. stock logo
SEAT
Vivid Seats
$140.0%2,2680.0%Business Services
IBEX Limited stock logo
IBEX
IBEX
$130.0%8350.0%Business Services
Crawford & Company stock logo
CRD.A
Crawford & Company
$120.0%1,3030.0%Business Services
P.A.M. Transportation Services, Inc. stock logo
PTSI
P.A.M. Transportation Services
$6$3 -33.3%4000.0%Transportation
FLEETCOR Technologies, Inc. stock logo
FLT
FLEETCOR Technologies
$0$21,896 -100.0%00.0%Business Services
COOPER COS INC/THE
$0$19,898 -100.0%00.0%COM NEW
Healthpeak Properties, Inc. stock logo
DOC
Healthpeak Properties
$0$4,600 -100.0%00.0%Finance
Spirit Realty Capital, Inc. stock logo
SRC
Spirit Realty Capital
$0$4,406 -100.0%00.0%Finance
Livent Co. stock logo
LTHM
Livent
$0$4,204 -100.0%00.0%Basic Materials
DISH Network Co. stock logo
DISH
DISH Network
$0$1,874 -100.0%00.0%Communication Services
Veradigm Inc. stock logo
MDRX
Veradigm
$0$1,763 -100.0%00.0%Business Services
Chico's FAS, Inc. stock logo
CHS
Chico's FAS
$0$1,603 -100.0%00.0%Retail/Wholesale
PGT Innovations, Inc. stock logo
PGTI
PGT Innovations
$0$1,238 -100.0%00.0%Construction
iRobot Co. stock logo
IRBT
iRobot
$0$1,191 -100.0%00.0%Industrial Products
TrueBlue, Inc. stock logo
TBI
TrueBlue
$0$979 -100.0%00.0%Business Services
Digital Turbine, Inc. stock logo
APPS
Digital Turbine
$0$954 -100.0%00.0%Computer and Technology
Oil States International, Inc. stock logo
OIS
Oil States International
$0$692 -100.0%00.0%Oils/Energy
Consensus Cloud Solutions, Inc. stock logo
CCSI
Consensus Cloud Solutions
$0$560 -100.0%00.0%Computer and Technology
RPT Realty stock logo
RPT
RPT Realty
$0$445 -100.0%00.0%Finance
AXIS Capital Holdings Limited stock logo
AXS
AXIS Capital
$0$389 -100.0%00.0%Finance
TPG Inc. stock logo
TPG
TPG
$0$250 -100.0%00.0%Finance
DigitalBridge Group, Inc. stock logo
DBRG
DigitalBridge Group
$0$175 -100.0%00.0%Finance
Forrester Research, Inc. stock logo
FORR
Forrester Research
$0$171 -100.0%00.0%Computer and Technology
America's Car-Mart, Inc. stock logo
CRMT
America's Car-Mart
$0$144 -100.0%00.0%Retail/Wholesale
Blue Owl Capital Inc. stock logo
OWL
Blue Owl Capital
$0$89 -100.0%00.0%Finance
Ecovyst Inc. stock logo
ECVT
Ecovyst
$0$73 -100.0%00.0%Business Services
Maravai LifeSciences Holdings, Inc. stock logo
MRVI
Maravai LifeSciences
$0$64 -100.0%00.0%Medical
ACCO Brands Co. stock logo
ACCO
ACCO Brands
$0$50 -100.0%00.0%Industrial Products
Denny's Co. stock logo
DENN
Denny's
$0$50 -100.0%00.0%Retail/Wholesale
Accel Entertainment, Inc. stock logo
ACEL
Accel Entertainment
$0$49 -100.0%00.0%Consumer Discretionary
IDT Co. stock logo
IDT
IDT
$0$47 -100.0%00.0%Utilities
MasterCraft Boat Holdings, Inc. stock logo
MCFT
MasterCraft Boat
$0$36 -100.0%00.0%Consumer Discretionary
James River Group Holdings, Ltd. stock logo
JRVR
James River Group
$0$34 -100.0%00.0%Finance
Vishay Precision Group, Inc. stock logo
VPG
Vishay Precision Group
$0$34 -100.0%00.0%Computer and Technology
Daseke, Inc. stock logo
DSKE
Daseke
$0$29 -100.0%00.0%Industrials
Radiant Logistics, Inc. stock logo
RLGT
Radiant Logistics
$0$22 -100.0%00.0%Transportation
Zynex, Inc. stock logo
ZYXI
Zynex
$0$18 -100.0%00.0%Medical
Universal Logistics Holdings, Inc. stock logo
ULH
Universal Logistics
$0$17 -100.0%00.0%Transportation
Solo Brands, Inc. stock logo
DTC
Solo Brands
$0$11 -100.0%00.0%Retail/Wholesale
Everi Holdings Inc. stock logo
EVRI
Everi
$0$5 -100.0%00.0%Business Services
EverCommerce Inc. stock logo
EVCM
EverCommerce
$0$1 -100.0%00.0%Computer and Technology

More Institutional Buying and Selling Information

SEC Filings and Trading Data: