MSFT Microsoft | $3,148,400 | $94,346 ▼ | -2.9% | 7,483,362 | 6.6% | Computer and Technology |
AAPL Apple | $2,507,743 | $90,362 ▼ | -3.5% | 14,624,116 | 5.2% | Computer and Technology |
NVDA NVIDIA | $2,254,525 | $64,905 ▼ | -2.8% | 2,495,158 | 4.7% | Computer and Technology |
AMZN Amazon.com | $1,652,388 | $43,778 ▼ | -2.6% | 9,160,596 | 3.4% | Retail/Wholesale |
META Meta Platforms | $1,079,984 | $41,047 ▼ | -3.7% | 2,224,111 | 2.3% | Computer and Technology |
GOOGL Alphabet | $897,504 | $30,517 ▼ | -3.3% | 5,946,494 | 1.9% | Computer and Technology |
BRK.B Berkshire Hathaway | $767,904 | $22,358 ▼ | -2.8% | 1,826,081 | 1.6% | Finance |
GOOG Alphabet | $760,794 | $29,873 ▼ | -3.8% | 4,996,680 | 1.6% | Computer and Technology |
LLY Eli Lilly and Company | $625,035 | $22,592 ▼ | -3.5% | 803,428 | 1.3% | Medical |
AVGO Broadcom | $590,737 | $15,722 ▼ | -2.6% | 445,701 | 1.2% | Computer and Technology |
JPM JPMorgan Chase & Co. | $568,209 | $17,298 ▼ | -3.0% | 2,836,790 | 1.2% | Finance |
TSLA Tesla | $487,787 | $14,606 ▼ | -2.9% | 2,774,827 | 1.0% | Auto/Tires/Trucks |
XOM Exxon Mobil | $463,846 | $16,995 ▼ | -3.5% | 3,990,418 | 1.0% | Oils/Energy |
UNH UnitedHealth Group | $456,648 | $13,839 ▼ | -2.9% | 923,080 | 1.0% | Medical |
V Visa | $439,867 | $17,141 ▼ | -3.8% | 1,576,134 | 0.9% | Business Services |
MA Mastercard | $403,762 | $13,815 ▼ | -3.3% | 838,428 | 0.8% | Business Services |
JNJ Johnson & Johnson | $381,167 | $12,673 ▼ | -3.2% | 2,409,551 | 0.8% | Medical |
HD Home Depot | $373,690 | $18,304 ▼ | -4.7% | 974,166 | 0.8% | Retail/Wholesale |
PG Procter & Gamble | $371,625 | $20,507 ▼ | -5.2% | 2,290,448 | 0.8% | Consumer Staples |
MRK Merck & Co., Inc. | $338,645 | $7,948 ▼ | -2.3% | 2,566,463 | 0.7% | Medical |
ABBV AbbVie | $327,736 | $9,678 ▼ | -2.9% | 1,799,760 | 0.7% | Medical |
COST Costco Wholesale | $319,194 | $9,012 ▼ | -2.7% | 435,683 | 0.7% | Retail/Wholesale |
CRM Salesforce | $293,186 | $7,748 ▼ | -2.6% | 973,458 | 0.6% | Computer and Technology |
AMD Advanced Micro Devices | $288,464 | $8,640 ▼ | -2.9% | 1,598,228 | 0.6% | Computer and Technology |
CVX Chevron | $275,423 | $11,001 ▼ | -3.8% | 1,746,059 | 0.6% | Oils/Energy |
WMT Walmart | $268,801 | $176,601 ▲ | 191.5% | 4,467,359 | 0.6% | Retail/Wholesale |
BAC Bank of America | $265,952 | $10,054 ▼ | -3.6% | 7,013,507 | 0.6% | Finance |
NFLX Netflix | $265,197 | $11,182 ▼ | -4.0% | 436,660 | 0.6% | Consumer Discretionary |
PEP PepsiCo | $238,165 | $3,945 ▼ | -1.6% | 1,360,864 | 0.5% | Consumer Staples |
ADBE Adobe | $235,409 | $8,184 ▼ | -3.4% | 466,525 | 0.5% | Computer and Technology |
KO Coca-Cola | $230,594 | $11,004 ▼ | -4.6% | 3,769,109 | 0.5% | Consumer Staples |
TMO Thermo Fisher Scientific | $223,177 | $7,899 ▼ | -3.4% | 383,987 | 0.5% | Medical |
DIS Walt Disney | $220,937 | $4,511 ▼ | -2.0% | 1,805,634 | 0.5% | Consumer Discretionary |
LINDE PLC
| $220,609 | $8,238 ▼ | -3.6% | 475,122 | 0.5% | SHS |
WFC Wells Fargo & Company | $218,947 | $6,820 ▼ | -3.0% | 3,777,556 | 0.5% | Finance |
ACN Accenture | $214,330 | $7,839 ▼ | -3.5% | 618,360 | 0.4% | Business Services |
CSCO Cisco Systems | $206,729 | $7,738 ▼ | -3.6% | 4,142,043 | 0.4% | Computer and Technology |
ORCL Oracle | $201,727 | $5,036 ▼ | -2.4% | 1,605,976 | 0.4% | Computer and Technology |
QCOM QUALCOMM | $200,962 | $636 ▼ | -0.3% | 1,187,020 | 0.4% | Computer and Technology |
ABT Abbott Laboratories | $200,710 | $5,383 ▼ | -2.6% | 1,765,883 | 0.4% | Medical |
GE General Electric | $200,167 | $12,322 ▼ | -5.8% | 1,140,356 | 0.4% | Transportation |
MCD McDonald's | $192,716 | $6,071 ▼ | -3.1% | 683,513 | 0.4% | Retail/Wholesale |
CAT Caterpillar | $192,311 | $5,805 ▼ | -2.9% | 524,824 | 0.4% | Industrial Products |
INTU Intuit | $182,150 | $3,649 ▲ | 2.0% | 280,231 | 0.4% | Computer and Technology |
INTC Intel | $181,928 | $4,453 ▼ | -2.4% | 4,118,814 | 0.4% | Computer and Technology |
CMCSA Comcast | $180,260 | $7,404 ▼ | -3.9% | 4,158,256 | 0.4% | Consumer Discretionary |
VZ Verizon Communications | $179,125 | $12,906 ▼ | -6.7% | 4,268,944 | 0.4% | Computer and Technology |
AMAT Applied Materials | $172,113 | $2,364 ▲ | 1.4% | 834,569 | 0.4% | Computer and Technology |
IBM International Business Machines | $167,417 | $2,348 ▼ | -1.4% | 876,710 | 0.3% | Computer and Technology |
DHR Danaher | $160,737 | $5,381 ▼ | -3.2% | 643,670 | 0.3% | Multi-Sector Conglomerates |
AMGN Amgen | $153,338 | $4,458 ▼ | -2.8% | 539,316 | 0.3% | Medical |
COP ConocoPhillips | $153,282 | $6,005 ▼ | -3.8% | 1,204,286 | 0.3% | Oils/Energy |
PFE Pfizer | $152,372 | $5,262 ▼ | -3.3% | 5,490,898 | 0.3% | Medical |
TXN Texas Instruments | $151,590 | $4,922 ▼ | -3.1% | 870,154 | 0.3% | Computer and Technology |
NOW ServiceNow | $149,973 | $4,452 ▼ | -2.9% | 196,712 | 0.3% | Computer and Technology |
LOW Lowe's Companies | $149,176 | $1,716 ▼ | -1.1% | 585,625 | 0.3% | Retail/Wholesale |
UBER Uber Technologies | $148,129 | $1,412 ▲ | 1.0% | 1,924,004 | 0.3% | Computer and Technology |
UNP Union Pacific | $143,311 | $5,296 ▼ | -3.6% | 582,730 | 0.3% | Transportation |
PM Philip Morris International | $138,953 | $4,270 ▼ | -3.0% | 1,516,618 | 0.3% | Consumer Staples |
BKNG Booking | $136,992 | $5,928 ▼ | -4.1% | 37,761 | 0.3% | Retail/Wholesale |
GS The Goldman Sachs Group | $136,119 | $5,412 ▼ | -3.8% | 325,886 | 0.3% | Finance |
T AT&T | $134,605 | $5,853 ▲ | 4.5% | 7,648,033 | 0.3% | Computer and Technology |
ISRG Intuitive Surgical | $134,180 | $2,138 ▼ | -1.6% | 336,214 | 0.3% | Medical |
AXP American Express | $132,788 | $3,710 ▼ | -2.7% | 583,198 | 0.3% | Finance |
NEE NextEra Energy | $128,840 | $2,875 ▼ | -2.2% | 2,015,953 | 0.3% | Utilities |
SPGI S&P Global | $124,921 | $4,088 ▼ | -3.2% | 293,622 | 0.3% | Business Services |
HON Honeywell International | $124,464 | $4,692 ▼ | -3.6% | 606,403 | 0.3% | Multi-Sector Conglomerates |
RTX RTX | $123,878 | $14,457 ▼ | -10.5% | 1,270,151 | 0.3% | Aerospace |
ELV Elevance Health | $120,566 | $3,917 ▼ | -3.1% | 232,510 | 0.3% | Medical |
C Citigroup | $119,704 | $4,408 ▼ | -3.6% | 1,892,853 | 0.2% | Finance |
MS Morgan Stanley | $119,083 | $4,404 ▼ | -3.6% | 1,264,690 | 0.2% | Finance |
PGR Progressive | $118,149 | $1,585 ▼ | -1.3% | 571,267 | 0.2% | Finance |
LRCX Lam Research | $117,951 | $7,337 ▼ | -5.9% | 121,402 | 0.2% | Computer and Technology |
ETN Eaton | $117,699 | $3,411 ▼ | -2.8% | 376,421 | 0.2% | Industrial Products |
BMY Bristol-Myers Squibb | $117,163 | $415 ▼ | -0.4% | 2,160,474 | 0.2% | Medical |
SYK Stryker | $115,410 | $3,072 ▼ | -2.6% | 322,491 | 0.2% | Medical |
BLK BlackRock | $115,392 | $4,427 ▼ | -3.7% | 138,410 | 0.2% | Finance |
MU Micron Technology | $114,993 | $2,781 ▼ | -2.4% | 975,424 | 0.2% | Computer and Technology |
MDT Medtronic | $114,205 | $4,479 ▼ | -3.8% | 1,310,439 | 0.2% | Medical |
PLD Prologis | $113,292 | $2,065 ▼ | -1.8% | 870,006 | 0.2% | Finance |
VRTX Vertex Pharmaceuticals | $111,317 | $2,670 ▼ | -2.3% | 266,302 | 0.2% | Medical |
NKE NIKE | $109,795 | $4,140 ▼ | -3.6% | 1,168,277 | 0.2% | Consumer Discretionary |
BA Boeing | $107,744 | $2,578 ▼ | -2.3% | 558,288 | 0.2% | Aerospace |
UPS United Parcel Service | $107,198 | $1,769 ▼ | -1.6% | 721,239 | 0.2% | Transportation |
DE Deere & Company | $106,899 | $8,840 ▼ | -7.6% | 260,260 | 0.2% | Industrial Products |
LMT Lockheed Martin | $105,937 | $5,286 ▼ | -4.8% | 232,896 | 0.2% | Aerospace |
TJX TJX Companies | $105,511 | $4,596 ▼ | -4.2% | 1,040,336 | 0.2% | Retail/Wholesale |
SCHW Charles Schwab | $104,431 | $1,737 ▼ | -1.6% | 1,443,608 | 0.2% | Finance |
CVS CVS Health | $103,972 | $5,294 ▼ | -4.8% | 1,303,559 | 0.2% | Retail/Wholesale |
SBUX Starbucks | $103,519 | $3,599 ▼ | -3.4% | 1,132,720 | 0.2% | Retail/Wholesale |
CI The Cigna Group | $101,889 | $3,333 ▼ | -3.2% | 280,539 | 0.2% | Medical |
CB Chubb | $101,246 | $3,050 ▼ | -2.9% | 390,717 | 0.2% | Finance |
REGN Regeneron Pharmaceuticals | $99,306 | $3,621 ▼ | -3.5% | 103,176 | 0.2% | Medical |
FI Fiserv | $99,035 | $1,977 ▼ | -2.0% | 619,667 | 0.2% | Business Services |
BSX Boston Scientific | $96,197 | $1,293 ▼ | -1.3% | 1,404,534 | 0.2% | Medical |
GILD Gilead Sciences | $94,195 | $953 ▼ | -1.0% | 1,285,942 | 0.2% | Medical |
ADP Automatic Data Processing | $91,740 | $3,454 ▼ | -3.6% | 367,343 | 0.2% | Business Services |
TGT Target | $90,938 | $1,640 ▼ | -1.8% | 513,164 | 0.2% | Retail/Wholesale |
KLAC KLA | $90,591 | $4,256 ▼ | -4.5% | 129,680 | 0.2% | Computer and Technology |
ADI Analog Devices | $89,601 | $2,976 ▼ | -3.2% | 453,009 | 0.2% | Computer and Technology |
AMT American Tower | $88,728 | $2,759 ▼ | -3.0% | 449,049 | 0.2% | Finance |
CDNS Cadence Design Systems | $88,714 | $2,784 ▼ | -3.0% | 284,998 | 0.2% | Computer and Technology |
MMC Marsh & McLennan Companies | $86,809 | $2,738 ▼ | -3.1% | 421,442 | 0.2% | Finance |
MDLZ Mondelez International | $86,140 | $3,786 ▼ | -4.2% | 1,230,566 | 0.2% | Consumer Staples |
MO Altria Group | $84,420 | $2,516 ▼ | -2.9% | 1,935,340 | 0.2% | Consumer Staples |
SNPS Synopsys | $84,375 | $2,149 ▼ | -2.5% | 147,637 | 0.2% | Computer and Technology |
MPC Marathon Petroleum | $83,308 | $545 ▼ | -0.6% | 413,438 | 0.2% | Oils/Energy |
PANW Palo Alto Networks | $82,456 | $712 ▲ | 0.9% | 290,205 | 0.2% | Computer and Technology |
BX Blackstone | $82,372 | $206 ▲ | 0.3% | 627,023 | 0.2% | Finance |
TMUS T-Mobile US | $82,039 | $2,392 ▼ | -2.8% | 502,631 | 0.2% | Computer and Technology |
CL Colgate-Palmolive | $81,214 | $5,481 ▲ | 7.2% | 901,879 | 0.2% | Consumer Staples |
CMG Chipotle Mexican Grill | $80,919 | $4,479 ▼ | -5.2% | 27,838 | 0.2% | Retail/Wholesale |
PYPL PayPal | $77,656 | $2,270 ▼ | -2.8% | 1,159,212 | 0.2% | Computer and Technology |
FDX FedEx | $76,082 | $3,106 ▲ | 4.3% | 262,587 | 0.2% | Transportation |
ZTS Zoetis | $75,544 | $1,795 ▼ | -2.3% | 446,450 | 0.2% | Medical |
SHW Sherwin-Williams | $74,890 | $1,689 ▼ | -2.2% | 215,617 | 0.2% | Construction |
EOG EOG Resources | $74,670 | $1,585 ▼ | -2.1% | 584,093 | 0.2% | Oils/Energy |
SO Southern | $74,300 | $2,050 ▼ | -2.7% | 1,035,678 | 0.2% | Utilities |
EQIX Equinix | $72,130 | $1,989 ▼ | -2.7% | 87,395 | 0.2% | Finance |
PH Parker-Hannifin | $71,603 | $2,440 ▼ | -3.3% | 128,831 | 0.1% | Industrial Products |
DUK Duke Energy | $71,511 | $1,880 ▼ | -2.6% | 739,435 | 0.1% | Utilities |
CME CME Group | $71,380 | $1,386 ▼ | -1.9% | 331,552 | 0.1% | Finance |
HCA HCA Healthcare | $71,110 | $1,598 ▼ | -2.2% | 213,203 | 0.1% | Medical |
SLB Schlumberger | $70,930 | $1,781 ▼ | -2.4% | 1,294,098 | 0.1% | Oils/Energy |
ABNB Airbnb | $70,913 | $496 ▲ | 0.7% | 429,879 | 0.1% | Computer and Technology |
MCK McKesson | $70,762 | $1,272 ▼ | -1.8% | 131,810 | 0.1% | Medical |
ICE Intercontinental Exchange | $70,096 | $2,002 ▼ | -2.8% | 510,052 | 0.1% | Finance |
ANET Arista Networks | $70,036 | $1,060 ▼ | -1.5% | 241,521 | 0.1% | Computer and Technology |
CSX CSX | $68,549 | $2,607 ▼ | -3.7% | 1,849,170 | 0.1% | Transportation |
WM Waste Management | $68,346 | $444 ▼ | -0.6% | 320,649 | 0.1% | Business Services |
USB U.S. Bancorp | $66,978 | $37 ▼ | -0.1% | 1,498,389 | 0.1% | Finance |
PSX Phillips 66 | $66,528 | $4,922 ▼ | -6.9% | 407,295 | 0.1% | Oils/Energy |
COF Capital One Financial | $66,042 | $1,420 ▼ | -2.1% | 443,563 | 0.1% | Finance |
NXPI NXP Semiconductors | $65,370 | $2,481 ▼ | -3.7% | 263,834 | 0.1% | Computer and Technology |
GD General Dynamics | $65,205 | $3,178 ▲ | 5.1% | 230,822 | 0.1% | Aerospace |
BDX Becton, Dickinson and Company | $64,410 | $2,361 ▼ | -3.5% | 260,296 | 0.1% | Medical |
FCX Freeport-McMoRan | $64,156 | $888 ▼ | -1.4% | 1,364,434 | 0.1% | Basic Materials |
ITW Illinois Tool Works | $63,902 | $2,864 ▼ | -4.3% | 238,147 | 0.1% | Industrial Products |
VLO Valero Energy | $63,120 | $2,488 ▼ | -3.8% | 369,792 | 0.1% | Oils/Energy |
TDG TransDigm Group | $62,736 | $825 ▼ | -1.3% | 50,939 | 0.1% | Aerospace |
ORLY O'Reilly Automotive | $62,502 | $2,583 ▼ | -4.0% | 55,366 | 0.1% | Retail/Wholesale |
TT Trane Technologies | $61,806 | $4,007 ▼ | -6.1% | 205,883 | 0.1% | Business Services |
NOC Northrop Grumman | $61,653 | $4,996 ▼ | -7.5% | 128,804 | 0.1% | Aerospace |
AON AON | $61,618 | $1,951 ▼ | -3.1% | 184,641 | 0.1% | Finance |
ADSK Autodesk | $60,692 | $1,089 ▼ | -1.8% | 233,055 | 0.1% | Computer and Technology |
PXD Pioneer Natural Resources | $60,537 | $20 ▼ | 0.0% | 230,619 | 0.1% | Oils/Energy |
EMR Emerson Electric | $60,457 | $3,272 ▼ | -5.1% | 533,036 | 0.1% | Industrial Products |
AIG American International Group | $60,444 | $3,057 ▼ | -4.8% | 773,234 | 0.1% | Finance |
APH Amphenol | $59,469 | $1,766 ▼ | -2.9% | 515,552 | 0.1% | Computer and Technology |
MAR Marriott International | $59,130 | $2,433 ▼ | -4.0% | 234,356 | 0.1% | Consumer Discretionary |
GM General Motors | $58,493 | $14,088 ▼ | -19.4% | 1,289,823 | 0.1% | Auto/Tires/Trucks |
CTAS Cintas | $57,355 | $2,721 ▼ | -4.5% | 83,483 | 0.1% | Industrial Products |
PCAR PACCAR | $56,703 | $1,484 ▼ | -2.6% | 457,686 | 0.1% | Auto/Tires/Trucks |
CEG Constellation Energy | $56,376 | $2,036 ▼ | -3.5% | 304,983 | 0.1% | Oils/Energy |
MCO Moody's | $56,359 | $2,317 ▼ | -3.9% | 143,395 | 0.1% | Finance |
F Ford Motor | $56,313 | $1,674 ▲ | 3.1% | 4,240,473 | 0.1% | Auto/Tires/Trucks |
PNC The PNC Financial Services Group | $55,833 | $2,020 ▼ | -3.5% | 345,500 | 0.1% | Finance |
SPG Simon Property Group | $55,680 | $771 ▼ | -1.4% | 355,803 | 0.1% | Finance |
EW Edwards Lifesciences | $55,031 | $1,150 ▼ | -2.0% | 575,874 | 0.1% | Medical |
MSI Motorola Solutions | $54,150 | $1,275 ▼ | -2.3% | 152,544 | 0.1% | Computer and Technology |
MMM 3M | $54,004 | $2,273 ▼ | -4.0% | 509,135 | 0.1% | Multi-Sector Conglomerates |
AZO AutoZone | $53,714 | $2,200 ▼ | -3.9% | 17,043 | 0.1% | Retail/Wholesale |
NUE Nucor | $53,503 | $1,742 ▼ | -3.2% | 270,355 | 0.1% | Basic Materials |
ROP Roper Technologies | $52,967 | $1,905 ▼ | -3.5% | 94,443 | 0.1% | Computer and Technology |
URI United Rentals | $52,826 | $3,272 ▼ | -5.8% | 73,257 | 0.1% | Construction |
DXCM DexCom | $52,063 | $1,552 ▼ | -2.9% | 375,364 | 0.1% | Medical |
HLT Hilton Worldwide | $51,817 | $3,366 ▼ | -6.1% | 242,919 | 0.1% | Consumer Discretionary |
NSC Norfolk Southern | $51,348 | $777 ▼ | -1.5% | 201,467 | 0.1% | Transportation |
ECL Ecolab | $50,998 | $39 ▼ | -0.1% | 220,868 | 0.1% | Basic Materials |
TRV Travelers Companies | $50,980 | $391 ▼ | -0.8% | 221,516 | 0.1% | Finance |
GWW W.W. Grainger | $50,429 | $3,364 ▼ | -6.3% | 49,571 | 0.1% | Industrial Products |
APD Air Products and Chemicals | $49,268 | $770 ▼ | -1.5% | 203,359 | 0.1% | Basic Materials |
AMP Ameriprise Financial | $48,581 | $2,383 ▼ | -4.7% | 110,804 | 0.1% | Finance |
BK Bank of New York Mellon | $48,104 | $276 ▼ | -0.6% | 834,843 | 0.1% | Finance |
FTNT Fortinet | $47,362 | $367 ▼ | -0.8% | 693,336 | 0.1% | Computer and Technology |
DHI D.R. Horton | $46,813 | $626 ▲ | 1.4% | 284,491 | 0.1% | Construction |
MSCI MSCI | $46,579 | $671 ▼ | -1.4% | 83,110 | 0.1% | Computer and Technology |
LEN Lennar | $46,552 | $1,400 ▼ | -2.9% | 270,685 | 0.1% | Construction |
TFC Truist Financial | $46,421 | $5,173 ▼ | -10.0% | 1,190,897 | 0.1% | Finance |
MCHP Microchip Technology | $46,354 | $6,711 ▼ | -12.6% | 516,713 | 0.1% | Computer and Technology |
CPRT Copart | $46,237 | $2,540 ▼ | -5.2% | 798,288 | 0.1% | Business Services |
IQV IQVIA | $45,979 | $2,079 ▼ | -4.3% | 181,816 | 0.1% | Medical |
SRE Sempra | $45,953 | $479 ▼ | -1.0% | 639,743 | 0.1% | Utilities |
IDXX IDEXX Laboratories | $45,573 | $712 ▼ | -1.5% | 84,406 | 0.1% | Medical |
MET MetLife | $45,532 | $3,608 ▼ | -7.3% | 614,390 | 0.1% | Finance |
PRU Prudential Financial | $45,050 | $609 ▲ | 1.4% | 383,731 | 0.1% | Finance |
SMCI Super Micro Computer | $44,592 | $13,324 ▼ | -23.0% | 44,149 | 0.1% | Computer and Technology |
PSA Public Storage | $44,546 | $6,475 ▼ | -12.7% | 153,576 | 0.1% | Finance |
TEL TE Connectivity | $44,488 | $2,294 ▲ | 5.4% | 306,307 | 0.1% | Computer and Technology |
AJG Arthur J. Gallagher & Co. | $44,167 | $12 ▲ | 0.0% | 176,638 | 0.1% | Finance |
ODFL Old Dominion Freight Line | $43,808 | $21,414 ▲ | 95.6% | 199,752 | 0.1% | Transportation |
CCI Crown Castle | $43,651 | $1,012 ▲ | 2.4% | 412,459 | 0.1% | Finance |
CARR Carrier Global | $43,282 | $2,659 ▼ | -5.8% | 744,571 | 0.1% | Computer and Technology |
CNC Centene | $42,905 | $1,309 ▼ | -3.0% | 546,702 | 0.1% | Medical |
MNST Monster Beverage | $42,790 | $1,552 ▼ | -3.5% | 721,834 | 0.1% | Consumer Staples |
WELL Welltower | $42,707 | $1,072 ▼ | -2.4% | 457,054 | 0.1% | Finance |
AEP American Electric Power | $42,695 | $19 ▲ | 0.0% | 495,882 | 0.1% | Utilities |
KR Kroger | $42,679 | $489 ▼ | -1.1% | 747,053 | 0.1% | Retail/Wholesale |
HUM Humana | $42,475 | $434 ▼ | -1.0% | 122,505 | 0.1% | Medical |
ROST Ross Stores | $42,386 | $1,435 ▼ | -3.3% | 288,814 | 0.1% | Retail/Wholesale |
FAST Fastenal | $42,274 | $330 ▼ | -0.8% | 548,011 | 0.1% | Retail/Wholesale |
WMB Williams Companies | $41,455 | $1,939 ▼ | -4.5% | 1,063,761 | 0.1% | Oils/Energy |
LULU Lululemon Athletica | $41,414 | $114 ▲ | 0.3% | 106,012 | 0.1% | Consumer Discretionary |
ALL Allstate | $41,257 | $1,322 ▼ | -3.1% | 238,465 | 0.1% | Finance |
COR Cencora | $40,947 | $813 ▼ | -1.9% | 168,514 | 0.1% | Medical |
SYY Sysco | $40,779 | $1,840 ▼ | -4.3% | 502,325 | 0.1% | Consumer Staples |
AFL Aflac | $40,655 | $1,504 ▼ | -3.6% | 473,505 | 0.1% | Finance |
DLR Digital Realty Trust | $40,604 | $963 ▼ | -2.3% | 281,892 | 0.1% | Finance |
HES Hess | $39,723 | $953 ▼ | -2.3% | 260,239 | 0.1% | Oils/Energy |
A Agilent Technologies | $39,508 | $935 ▼ | -2.3% | 271,517 | 0.1% | Computer and Technology |
IT Gartner | $38,724 | $1,777 ▼ | -4.4% | 81,239 | 0.1% | Business Services |
FIS Fidelity National Information Services | $38,700 | $1,704 ▼ | -4.2% | 521,701 | 0.1% | Business Services |
CTSH Cognizant Technology Solutions | $38,545 | $1,213 ▼ | -3.1% | 525,921 | 0.1% | Computer and Technology |
PWR Quanta Services | $38,337 | $1,323 ▼ | -3.3% | 147,563 | 0.1% | Construction |
PAYX Paychex | $38,237 | $338 ▼ | -0.9% | 311,375 | 0.1% | Business Services |
DFS Discover Financial Services | $38,209 | $897 ▼ | -2.3% | 291,472 | 0.1% | Finance |
O Realty Income | $38,197 | $2,949 ▲ | 8.4% | 706,036 | 0.1% | Finance |
OXY Occidental Petroleum | $38,160 | $988 ▼ | -2.5% | 587,174 | 0.1% | Oils/Energy |
FANG Diamondback Energy | $38,159 | $67 ▲ | 0.2% | 192,558 | 0.1% | Oils/Energy |
KMB Kimberly-Clark | $38,085 | $2,396 ▼ | -5.9% | 294,431 | 0.1% | Consumer Staples |
JCI Johnson Controls International | $38,005 | $935 ▼ | -2.4% | 581,827 | 0.1% | Industrial Products |
D Dominion Energy | $38,002 | $8 ▼ | 0.0% | 772,550 | 0.1% | Utilities |
DOW DOW | $37,977 | $1,766 ▼ | -4.4% | 655,571 | 0.1% | Basic Materials |
OKE ONEOK | $37,737 | $2 ▲ | 0.0% | 470,716 | 0.1% | Oils/Energy |
STZ Constellation Brands | $37,587 | $2,046 ▼ | -5.2% | 138,311 | 0.1% | Consumer Staples |
CTVA Corteva | $37,569 | $513 ▼ | -1.3% | 651,449 | 0.1% | Consumer Staples |
AME AMETEK | $36,883 | $1,388 ▼ | -3.6% | 201,659 | 0.1% | Computer and Technology |
ACGL Arch Capital Group | $36,829 | $849 ▼ | -2.3% | 398,407 | 0.1% | Finance |
CMI Cummins | $36,276 | $3,891 ▼ | -9.7% | 123,116 | 0.1% | Auto/Tires/Trucks |
CDW CDW | $36,259 | $1,410 ▼ | -3.7% | 141,758 | 0.1% | Computer and Technology |
PEG Public Service Enterprise Group | $36,253 | $20 ▲ | 0.1% | 542,871 | 0.1% | Utilities |
LHX L3Harris Technologies | $36,175 | $1,381 ▼ | -3.7% | 169,758 | 0.1% | Aerospace |
HIG The Hartford Financial Services Group | $35,968 | $220 ▼ | -0.6% | 349,034 | 0.1% | Finance |
HAL Halliburton | $35,800 | $2,175 ▼ | -5.7% | 908,160 | 0.1% | Oils/Energy |
ADM Archer-Daniels-Midland | $35,784 | $1,017 ▼ | -2.8% | 569,722 | 0.1% | Consumer Staples |
CBRE CBRE Group | $35,185 | $1,173 ▲ | 3.4% | 361,841 | 0.1% | Finance |
GPN Global Payments | $35,044 | $590 ▼ | -1.7% | 262,189 | 0.1% | Business Services |
YUM Yum! Brands | $35,038 | $2,088 ▼ | -5.6% | 252,711 | 0.1% | Retail/Wholesale |
EXC Exelon | $34,996 | $3,310 ▼ | -8.6% | 931,491 | 0.1% | Utilities |
CSGP CoStar Group | $34,758 | $4,006 ▼ | -10.3% | 359,816 | 0.1% | Computer and Technology |
GIS General Mills | $34,625 | $847 ▼ | -2.4% | 494,850 | 0.1% | Consumer Staples |
GEHC GE HealthCare Technologies | $34,541 | $1,480 ▼ | -4.1% | 379,951 | 0.1% | Medical |
OTIS Otis Worldwide | $34,449 | $3,043 ▼ | -8.1% | 347,026 | 0.1% | Construction |
PHM PulteGroup | $33,971 | $1,480 ▼ | -4.2% | 281,638 | 0.1% | Construction |
EA Electronic Arts | $33,882 | $699 ▼ | -2.0% | 255,387 | 0.1% | Consumer Discretionary |
EL Estée Lauder Companies | $33,161 | $777 ▼ | -2.3% | 215,121 | 0.1% | Consumer Staples |
RSG Republic Services | $32,962 | $496 ▼ | -1.5% | 172,179 | 0.1% | Business Services |
KVUE Kenvue | $32,919 | $102 ▲ | 0.3% | 1,533,954 | 0.1% | Consumer Staples |
IR Ingersoll Rand | $32,892 | $2 ▲ | 0.0% | 346,412 | 0.1% | Industrial Products |
MLM Martin Marietta Materials | $32,877 | $1,656 ▼ | -4.8% | 53,551 | 0.1% | Construction |
DAL Delta Air Lines | $32,685 | $1,259 ▼ | -3.7% | 682,790 | 0.1% | Transportation |
BLDR Builders FirstSource | $32,401 | $595 ▼ | -1.8% | 155,362 | 0.1% | Retail/Wholesale |
PCG PG&E | $32,336 | $2,987 ▲ | 10.2% | 1,929,333 | 0.1% | Utilities |
FICO Fair Isaac | $32,296 | $116 ▼ | -0.4% | 25,845 | 0.1% | Computer and Technology |
MRNA Moderna | $32,164 | $467 ▼ | -1.4% | 301,837 | 0.1% | Medical |
DVN Devon Energy | $32,160 | $169 ▼ | -0.5% | 640,897 | 0.1% | Oils/Energy |
PPG PPG Industries | $31,873 | $42 ▼ | -0.1% | 219,964 | 0.1% | Basic Materials |
VMC Vulcan Materials | $31,715 | $1,145 ▼ | -3.5% | 116,208 | 0.1% | Construction |
ON Onsemi | $31,193 | $1,690 ▼ | -5.1% | 424,107 | 0.1% | Computer and Technology |
ED Consolidated Edison | $31,108 | $4,567 ▼ | -12.8% | 342,556 | 0.1% | Utilities |
DG Dollar General | $31,077 | $217 ▼ | -0.7% | 199,132 | 0.1% | Retail/Wholesale |
ROK Rockwell Automation | $31,051 | $29 ▼ | -0.1% | 106,584 | 0.1% | Industrial Products |
WST West Pharmaceutical Services | $30,987 | $1,040 ▲ | 3.5% | 78,308 | 0.1% | Medical |
NEM Newmont | $30,838 | $2 ▲ | 0.0% | 860,426 | 0.1% | Basic Materials |
EFX Equifax | $30,815 | $69 ▼ | -0.2% | 115,187 | 0.1% | Business Services |
EXR Extra Space Storage | $30,414 | $421 ▲ | 1.4% | 206,899 | 0.1% | Finance |
VICI VICI Properties | $30,380 | $51 ▼ | -0.2% | 1,019,818 | 0.1% | Finance |
KMI Kinder Morgan | $30,370 | $2,086 ▼ | -6.4% | 1,655,948 | 0.1% | Oils/Energy |
EIX Edison International | $30,137 | $1,069 ▲ | 3.7% | 426,088 | 0.1% | Utilities |
RCL Royal Caribbean Cruises | $30,032 | $131 ▼ | -0.4% | 216,042 | 0.1% | Consumer Discretionary |
CHTR Charter Communications | $29,382 | $1,048 ▼ | -3.4% | 101,099 | 0.1% | Consumer Discretionary |
MTD Mettler-Toledo International | $28,808 | $1,342 ▼ | -4.5% | 21,639 | 0.1% | Computer and Technology |
RMD ResMed | $28,657 | $111 ▼ | -0.4% | 144,710 | 0.1% | Medical |
XEL Xcel Energy | $28,611 | $581 ▼ | -2.0% | 532,302 | 0.1% | Utilities |
DECK Deckers Outdoor | $28,576 | $3,314 ▼ | -10.4% | 30,359 | 0.1% | Retail/Wholesale |
MPWR Monolithic Power Systems | $28,515 | $100 ▲ | 0.4% | 42,094 | 0.1% | Computer and Technology |
VRSK Verisk Analytics | $28,498 | $1,767 ▼ | -5.8% | 120,894 | 0.1% | Business Services |
TROW T. Rowe Price Group | $28,394 | $1,118 ▼ | -3.8% | 232,891 | 0.1% | Finance |
HPQ HP | $28,258 | $492 ▲ | 1.8% | 935,070 | 0.1% | Computer and Technology |
TSCO Tractor Supply | $28,028 | $633 ▼ | -2.2% | 107,090 | 0.1% | Retail/Wholesale |
DD DuPont de Nemours | $27,698 | $974 ▼ | -3.4% | 361,261 | 0.1% | Basic Materials |
RJF Raymond James | $27,567 | $113 ▼ | -0.4% | 214,666 | 0.1% | Finance |
STLD Steel Dynamics | $27,565 | $281 ▼ | -1.0% | 185,960 | 0.1% | Basic Materials |
ANSS ANSYS | $27,478 | $873 ▼ | -3.1% | 79,150 | 0.1% | Computer and Technology |
BKR Baker Hughes | $27,466 | $325 ▼ | -1.2% | 819,868 | 0.1% | Oils/Energy |
BIIB Biogen | $27,346 | $1,861 ▼ | -6.4% | 126,819 | 0.1% | Medical |
CAH Cardinal Health | $27,180 | $698 ▼ | -2.5% | 242,893 | 0.1% | Medical |
FTV Fortive | $27,021 | $475 ▼ | -1.7% | 314,121 | 0.1% | Computer and Technology |
DLTR Dollar Tree | $26,995 | $277 ▼ | -1.0% | 202,741 | 0.1% | Retail/Wholesale |
ULTA Ulta Beauty | $26,985 | $1,094 ▼ | -3.9% | 51,608 | 0.1% | Retail/Wholesale |
ALGN Align Technology | $26,785 | $749 ▼ | -2.7% | 81,681 | 0.1% | Medical |
KHC Kraft Heinz | $26,742 | $2,988 ▼ | -10.0% | 724,719 | 0.1% | Consumer Staples |
HSY Hershey | $26,643 | $1,687 ▼ | -6.0% | 136,983 | 0.1% | Consumer Staples |
LYB LyondellBasell Industries | $26,626 | $2,377 ▼ | -8.2% | 260,324 | 0.1% | Basic Materials |
ZBH Zimmer Biomet | $26,603 | $725 ▼ | -2.7% | 201,569 | 0.1% | Medical |
HUBB Hubbell | $26,479 | $165 ▼ | -0.6% | 63,797 | 0.1% | Industrial Products |
DTE DTE Energy | $26,329 | $2,247 ▲ | 9.3% | 234,784 | 0.1% | Utilities |
WSM Williams-Sonoma | $26,103 | $379 ▲ | 1.5% | 82,206 | 0.1% | Retail/Wholesale |
WTW Willis Towers Watson Public | $25,898 | $970 ▼ | -3.6% | 94,174 | 0.1% | Finance |
DOV Dover | $25,846 | $52 ▼ | -0.2% | 145,864 | 0.1% | Industrial Products |
EBAY eBay | $25,742 | $547 ▼ | -2.1% | 487,732 | 0.1% | Retail/Wholesale |
AWK American Water Works | $25,700 | $1,744 ▲ | 7.3% | 210,292 | 0.1% | Utilities |
KEYS Keysight Technologies | $25,365 | $1,023 ▼ | -3.9% | 162,198 | 0.1% | Computer and Technology |
ETR Entergy | $25,272 | $584 ▼ | -2.3% | 239,135 | 0.1% | Utilities |
MOH Molina Healthcare | $25,126 | $46 ▼ | -0.2% | 61,158 | 0.1% | Medical |
STT State Street | $24,832 | $917 ▼ | -3.6% | 321,156 | 0.1% | Finance |
WY Weyerhaeuser | $24,774 | $1,447 ▼ | -5.5% | 689,900 | 0.1% | Construction |
CHD Church & Dwight | $24,651 | $9 ▼ | 0.0% | 236,327 | 0.1% | Consumer Staples |
CTRA Coterra Energy | $24,506 | $24 ▲ | 0.1% | 878,968 | 0.1% | Oils/Energy |
HWM Howmet Aerospace | $24,246 | $1 ▲ | 0.0% | 354,318 | 0.1% | Construction |
NTAP NetApp | $24,117 | $673 ▼ | -2.7% | 229,752 | 0.1% | Computer and Technology |
SBAC SBA Communications | $24,053 | $76 ▼ | -0.3% | 110,997 | 0.1% | Finance |
FITB Fifth Third Bancorp | $23,668 | $1,361 ▼ | -5.4% | 636,070 | 0.0% | Finance |
WEC WEC Energy Group | $23,540 | $306 ▼ | -1.3% | 286,657 | 0.0% | Utilities |
HPE Hewlett Packard Enterprise | $23,461 | $64 ▼ | -0.3% | 1,323,233 | 0.0% | Computer and Technology |
RS Reliance | $23,344 | $489 ▼ | -2.1% | 69,855 | 0.0% | Basic Materials |
XYL Xylem | $23,325 | $1 ▲ | 0.0% | 180,475 | 0.0% | Industrial Products |
NVR NVR | $23,287 | $1,466 ▼ | -5.9% | 2,875 | 0.0% | Construction |
MTB M&T Bank | $23,280 | $317 ▼ | -1.3% | 160,063 | 0.0% | Finance |
EME EMCOR Group | $23,228 | $455 ▼ | -1.9% | 66,327 | 0.0% | Construction |
CORPAY INC
| $23,196 | $23,196 ▲ | New Holding | 75,180 | 0.0% | COM SHS |
IRM Iron Mountain | $23,068 | $721 ▼ | -3.0% | 287,599 | 0.0% | Finance |
AVB AvalonBay Communities | $22,818 | $1,596 ▼ | -6.5% | 122,967 | 0.0% | Finance |
AXON Axon Enterprise | $22,751 | $82 ▲ | 0.4% | 72,715 | 0.0% | Industrial Products |
KDP Keurig Dr Pepper | $22,672 | $228 ▲ | 1.0% | 739,210 | 0.0% | Consumer Staples |
APTV Aptiv | $22,634 | $185 ▼ | -0.8% | 284,169 | 0.0% | Business Services |
EG Everest Group | $22,241 | $79 ▼ | -0.4% | 55,953 | 0.0% | Finance |
JBL Jabil | $21,852 | $270 ▼ | -1.2% | 163,139 | 0.0% | Computer and Technology |
SYF Synchrony Financial | $21,570 | $279 ▲ | 1.3% | 500,227 | 0.0% | Finance |
TTWO Take-Two Interactive Software | $21,390 | $4 ▲ | 0.0% | 144,048 | 0.0% | Consumer Discretionary |
GLW Corning | $21,326 | $828 ▼ | -3.7% | 647,040 | 0.0% | Computer and Technology |
VST Vistra | $21,313 | $115 ▲ | 0.5% | 306,005 | 0.0% | Utilities |
WAB Westinghouse Air Brake Technologies | $21,177 | $1,660 ▼ | -7.3% | 145,369 | 0.0% | Transportation |
PTC PTC | $21,167 | $237 ▼ | -1.1% | 112,030 | 0.0% | Computer and Technology |
AEE Ameren | $21,056 | $199 ▼ | -0.9% | 284,691 | 0.0% | Utilities |
DRI Darden Restaurants | $21,033 | $1,254 ▼ | -5.6% | 125,833 | 0.0% | Retail/Wholesale |
VERALTO CORP
| $21,007 | $8 ▼ | 0.0% | 236,941 | 0.0% | COM SHS |
COOPER COS INC/THE
| $20,904 | $20,904 ▲ | New Holding | 206,030 | 0.0% | COM |
CBOE Cboe Global Markets | $20,881 | $18 ▼ | -0.1% | 113,649 | 0.0% | Financial Services |
EQR Equity Residential | $20,848 | $1,087 ▼ | -5.0% | 330,340 | 0.0% | Finance |
NDAQ Nasdaq | $20,820 | $13 ▼ | -0.1% | 329,951 | 0.0% | Finance |
BR Broadridge Financial Solutions | $20,798 | $1,124 ▼ | -5.1% | 101,522 | 0.0% | Business Services |
BRO Brown & Brown | $20,790 | $308 ▼ | -1.5% | 237,489 | 0.0% | Finance |
STE STERIS | $20,676 | $876 ▼ | -4.1% | 91,969 | 0.0% | Medical |
CSL Carlisle Companies | $20,562 | $1,546 ▼ | -7.0% | 52,474 | 0.0% | Multi-Sector Conglomerates |
IFF International Flavors & Fragrances | $20,396 | $460 ▲ | 2.3% | 237,196 | 0.0% | Consumer Staples |
WDC Western Digital | $20,354 | $238 ▼ | -1.2% | 298,265 | 0.0% | Computer and Technology |
CINF Cincinnati Financial | $20,282 | $470 ▼ | -2.3% | 163,340 | 0.0% | Finance |
MRO Marathon Oil | $20,233 | $1,098 ▼ | -5.1% | 713,929 | 0.0% | Oils/Energy |
HBAN Huntington Bancshares | $19,995 | $1,574 ▼ | -7.3% | 1,433,347 | 0.0% | Finance |
EXPE Expedia Group | $19,988 | $2,014 ▲ | 11.2% | 145,107 | 0.0% | Retail/Wholesale |
TOL Toll Brothers | $19,838 | $1,028 ▼ | -4.9% | 153,345 | 0.0% | Construction |
BAX Baxter International | $19,791 | $183 ▲ | 0.9% | 463,058 | 0.0% | Medical |
MANH Manhattan Associates | $19,703 | $951 ▼ | -4.6% | 78,740 | 0.0% | Computer and Technology |
WAT Waters | $19,687 | $343 ▼ | -1.7% | 57,190 | 0.0% | Medical |
NTRS Northern Trust | $19,681 | $6 ▲ | 0.0% | 221,329 | 0.0% | Finance |
ILMN Illumina | $19,674 | $246 ▼ | -1.2% | 143,269 | 0.0% | Medical |
PFG Principal Financial Group | $19,648 | $1,520 ▼ | -7.2% | 227,642 | 0.0% | Finance |
RF Regions Financial | $19,582 | $1,192 ▼ | -5.7% | 930,695 | 0.0% | Finance |
DPZ Domino's Pizza | $19,515 | $794 ▼ | -3.9% | 39,276 | 0.0% | Retail/Wholesale |
ARE Alexandria Real Estate Equities | $19,463 | $7 ▲ | 0.0% | 150,985 | 0.0% | Finance |
CE Celanese | $19,457 | $399 ▲ | 2.1% | 113,212 | 0.0% | Basic Materials |
FE FirstEnergy | $19,444 | $880 ▼ | -4.3% | 503,479 | 0.0% | Utilities |
ES Eversource Energy | $19,428 | $1,471 ▼ | -7.0% | 325,038 | 0.0% | Utilities |
TXT Textron | $19,251 | $2,666 ▼ | -12.2% | 200,673 | 0.0% | Aerospace |
GGG Graco | $19,220 | $246 ▼ | -1.3% | 205,654 | 0.0% | Industrial Products |
TDY Teledyne Technologies | $18,969 | $257 ▼ | -1.3% | 44,183 | 0.0% | Aerospace |
FDS FactSet Research Systems | $18,829 | $361 ▼ | -1.9% | 41,437 | 0.0% | Business Services |
BALL Ball | $18,764 | $962 ▼ | -4.9% | 278,564 | 0.0% | Industrial Products |
HOLX Hologic | $18,696 | $2,034 ▼ | -9.8% | 239,813 | 0.0% | Medical |
WRB W. R. Berkley | $18,619 | $3 ▼ | 0.0% | 210,526 | 0.0% | Finance |
GPC Genuine Parts | $18,583 | $789 ▼ | -4.1% | 119,946 | 0.0% | Auto/Tires/Trucks |
LDOS Leidos | $18,579 | $1,286 ▲ | 7.4% | 141,728 | 0.0% | Aerospace |
DKS DICK'S Sporting Goods | $18,569 | $863 ▼ | -4.4% | 82,579 | 0.0% | Retail/Wholesale |
NVT nVent Electric | $18,529 | $317 ▼ | -1.7% | 245,741 | 0.0% | Computer and Technology |
CF CF Industries | $18,510 | $365 ▼ | -1.9% | 222,453 | 0.0% | Basic Materials |
RPM RPM International | $18,467 | $1,034 ▲ | 5.9% | 155,254 | 0.0% | Construction |
J Jacobs Solutions | $18,437 | $939 ▼ | -4.8% | 119,933 | 0.0% | Business Services |
MAS Masco | $18,333 | $229 ▲ | 1.3% | 232,411 | 0.0% | Construction |
INVH Invitation Homes | $18,141 | $1 ▲ | 0.0% | 509,445 | 0.0% | Finance |
SNA Snap-on | $18,070 | $76 ▲ | 0.4% | 61,002 | 0.0% | Consumer Discretionary |
OMC Omnicom Group | $18,042 | $419 ▼ | -2.3% | 186,463 | 0.0% | Business Services |
LII Lennox International | $17,943 | $464 ▲ | 2.7% | 36,712 | 0.0% | Construction |
WBD Warner Bros. Discovery | $17,921 | $319 ▼ | -1.8% | 2,052,807 | 0.0% | Consumer Discretionary |
JBHT J.B. Hunt Transport Services | $17,815 | $92 ▲ | 0.5% | 89,410 | 0.0% | Transportation |
LW Lamb Weston | $17,780 | $239 ▲ | 1.4% | 166,899 | 0.0% | Consumer Staples |
LECO Lincoln Electric | $17,769 | $465 ▼ | -2.5% | 69,562 | 0.0% | Industrial Products |
CFG Citizens Financial Group | $17,596 | $791 ▼ | -4.3% | 484,877 | 0.0% | Finance |
WSO Watsco | $17,586 | $173 ▼ | -1.0% | 40,711 | 0.0% | Construction |
MKC McCormick & Company, Incorporated | $17,487 | $191 ▼ | -1.1% | 227,662 | 0.0% | Consumer Staples |
PPL PPL | $17,442 | $164 ▼ | -0.9% | 633,550 | 0.0% | Utilities |
BBY Best Buy | $17,434 | $462 ▼ | -2.6% | 212,535 | 0.0% | Retail/Wholesale |
TYL Tyler Technologies | $17,306 | $636 ▼ | -3.5% | 40,718 | 0.0% | Computer and Technology |
CLX Clorox | $17,268 | $251 ▼ | -1.4% | 112,779 | 0.0% | Consumer Staples |
SWKS Skyworks Solutions | $17,237 | $778 ▼ | -4.3% | 159,130 | 0.0% | Computer and Technology |
RGA Reinsurance Group of America | $17,192 | $1,408 ▼ | -7.6% | 89,131 | 0.0% | Finance |
LH Laboratory Co. of America | $17,132 | $1,113 ▼ | -6.1% | 78,421 | 0.0% | Medical |
GRMN Garmin | $17,074 | $1 ▲ | 0.0% | 114,688 | 0.0% | Computer and Technology |
STX Seagate Technology | $17,024 | $181 ▲ | 1.1% | 182,951 | 0.0% | Business Services |
CNP CenterPoint Energy | $16,990 | $840 ▼ | -4.7% | 596,337 | 0.0% | Utilities |
CMS CMS Energy | $16,981 | $945 ▼ | -5.3% | 281,426 | 0.0% | Utilities |
HST Host Hotels & Resorts | $16,922 | $951 ▲ | 6.0% | 818,281 | 0.0% | Finance |
MAA Mid-America Apartment Communities | $16,579 | $1,400 ▲ | 9.2% | 125,997 | 0.0% | Finance |
FSLR First Solar | $16,570 | $116 ▲ | 0.7% | 98,162 | 0.0% | Oils/Energy |
VTR Ventas | $16,549 | $104 ▼ | -0.6% | 380,076 | 0.0% | Finance |
IEX IDEX | $16,407 | $24 ▼ | -0.1% | 67,237 | 0.0% | Industrial Products |
TSN Tyson Foods | $16,399 | $8 ▼ | 0.0% | 279,219 | 0.0% | Consumer Staples |
BLD TopBuild | $16,370 | $485 ▼ | -2.9% | 37,143 | 0.0% | Construction |
AKAM Akamai Technologies | $16,336 | $413 ▼ | -2.5% | 150,203 | 0.0% | Computer and Technology |
UAL United Airlines | $16,298 | $1,089 ▼ | -6.3% | 340,403 | 0.0% | Transportation |
EXPD Expeditors International of Washington | $16,267 | $1,300 ▼ | -7.4% | 133,810 | 0.0% | Transportation |
ATO Atmos Energy | $16,255 | $160 ▲ | 1.0% | 136,750 | 0.0% | Utilities |
AVY Avery Dennison | $16,032 | $1,584 ▼ | -9.0% | 71,814 | 0.0% | Industrial Products |
LVS Las Vegas Sands | $16,031 | $1 ▲ | 0.0% | 310,082 | 0.0% | Consumer Discretionary |
NRG NRG Energy | $16,004 | $954 ▼ | -5.6% | 236,429 | 0.0% | Utilities |
ENPH Enphase Energy | $15,975 | $165 ▼ | -1.0% | 132,046 | 0.0% | Oils/Energy |
BUNGE GLOBAL SA
| $15,774 | $25 ▲ | 0.2% | 153,859 | 0.0% | COM SHS |
WBA Walgreens Boots Alliance | $15,743 | $1,204 ▲ | 8.3% | 725,803 | 0.0% | Retail/Wholesale |
ALB Albemarle | $15,721 | $1,817 ▼ | -10.4% | 119,332 | 0.0% | Basic Materials |
LUV Southwest Airlines | $15,633 | $109 ▲ | 0.7% | 535,572 | 0.0% | Transportation |
VRSN VeriSign | $15,497 | $1,086 ▼ | -6.5% | 81,775 | 0.0% | Computer and Technology |
VTRS Viatris | $15,461 | $12 ▲ | 0.1% | 1,294,919 | 0.0% | Medical |
KIM Kimco Realty | $15,408 | $1,464 ▲ | 10.5% | 785,712 | 0.0% | Finance |
LNT Alliant Energy | $15,396 | $1 ▲ | 0.0% | 305,479 | 0.0% | Utilities |
KEY KeyCorp | $15,178 | $734 ▼ | -4.6% | 960,030 | 0.0% | Finance |
EPAM EPAM Systems | $15,069 | $303 ▼ | -2.0% | 54,568 | 0.0% | Computer and Technology |
TXRH Texas Roadhouse | $15,067 | $15 ▼ | -0.1% | 97,538 | 0.0% | Retail/Wholesale |
TRGP Targa Resources | $15,010 | $1 ▲ | 0.0% | 134,034 | 0.0% | Oils/Energy |
PKG Packaging Co. of America | $14,984 | $935 ▼ | -5.9% | 78,955 | 0.0% | Industrial Products |
CCL Carnival Co. & | $14,978 | $476 ▲ | 3.3% | 916,633 | 0.0% | Consumer Discretionary |
LAMR Lamar Advertising | $14,964 | $97 ▼ | -0.6% | 125,316 | 0.0% | Finance |
LYV Live Nation Entertainment | $14,832 | $208 ▲ | 1.4% | 140,228 | 0.0% | Consumer Discretionary |
ACM AECOM | $14,810 | $275 ▼ | -1.8% | 151,002 | 0.0% | Construction |
CW Curtiss-Wright | $14,769 | $640 ▼ | -4.2% | 57,706 | 0.0% | Aerospace |
CELH Celsius | $14,712 | $223 ▼ | -1.5% | 177,420 | 0.0% | Consumer Staples |
ZBRA Zebra Technologies | $14,698 | $60 ▼ | -0.4% | 48,760 | 0.0% | Industrial Products |
EVRG Evergy | $14,691 | $1,519 ▼ | -9.4% | 275,216 | 0.0% | Utilities |
XPO XPO | $14,653 | $455 ▼ | -3.0% | 120,078 | 0.0% | Transportation |
ESS Essex Property Trust | $14,494 | $881 ▼ | -5.7% | 59,205 | 0.0% | Finance |
SWAV Shockwave Medical | $14,492 | $1,260 ▼ | -8.0% | 44,503 | 0.0% | Medical |
TER Teradyne | $14,425 | $1,353 ▼ | -8.6% | 127,850 | 0.0% | Computer and Technology |
CASY Casey's General Stores | $14,415 | $133 ▼ | -0.9% | 45,267 | 0.0% | Retail/Wholesale |
ITT ITT | $14,394 | $639 ▼ | -4.3% | 105,812 | 0.0% | Multi-Sector Conglomerates |
CRL Charles River Laboratories International | $14,369 | $568 ▼ | -3.8% | 53,033 | 0.0% | Medical |
EWBC East West Bancorp | $14,362 | $1,532 ▼ | -9.6% | 181,551 | 0.0% | Finance |
TRMB Trimble | $14,307 | $1 ▲ | 0.0% | 222,302 | 0.0% | Computer and Technology |
NBIX Neurocrine Biosciences | $14,249 | $213 ▲ | 1.5% | 103,310 | 0.0% | Medical |
PEAK Healthpeak Properties | $14,202 | $3,837 ▲ | 37.0% | 757,418 | 0.0% | Finance |
POOL Pool | $14,164 | $322 ▼ | -2.2% | 35,104 | 0.0% | Consumer Discretionary |
SAIA Saia | $14,142 | $58 ▲ | 0.4% | 24,175 | 0.0% | Transportation |
L Loews | $14,134 | $2,030 ▼ | -12.6% | 180,529 | 0.0% | Finance |
PNR Pentair | $13,998 | $787 ▲ | 6.0% | 163,836 | 0.0% | Industrial Products |
KMX CarMax | $13,849 | $20 ▼ | -0.1% | 158,982 | 0.0% | Retail/Wholesale |
TAP Molson Coors Beverage | $13,755 | $112 ▼ | -0.8% | 204,533 | 0.0% | Consumer Staples |
NWSA News | $13,704 | $351 ▼ | -2.5% | 523,437 | 0.0% | Consumer Discretionary |
EMN Eastman Chemical | $13,702 | $751 ▲ | 5.8% | 136,715 | 0.0% | Basic Materials |
DGX Quest Diagnostics | $13,689 | $261 ▼ | -1.9% | 102,840 | 0.0% | Medical |
MGM MGM Resorts International | $13,675 | $858 ▼ | -5.9% | 289,660 | 0.0% | Consumer Discretionary |
MEDP Medpace | $13,624 | | 0.0% | 33,711 | 0.0% | Medical |
HII Huntington Ingalls Industries | $13,500 | $869 ▲ | 6.9% | 46,318 | 0.0% | Aerospace |
CAG Conagra Brands | $13,481 | $793 ▲ | 6.3% | 454,822 | 0.0% | Consumer Staples |
SWK Stanley Black & Decker | $13,470 | $894 ▼ | -6.2% | 137,545 | 0.0% | Industrial Products |
NDSN Nordson | $13,431 | $948 ▼ | -6.6% | 48,921 | 0.0% | Industrial Products |
WBS Webster Financial | $13,358 | $330 ▲ | 2.5% | 263,116 | 0.0% | Finance |
RNR RenaissanceRe | $13,179 | $1,122 ▲ | 9.3% | 56,073 | 0.0% | Finance |
PFGC Performance Food Group | $13,083 | $36 ▲ | 0.3% | 175,288 | 0.0% | Retail/Wholesale |
NI NiSource | $13,019 | $17 ▲ | 0.1% | 470,679 | 0.0% | Utilities |
CLH Clean Harbors | $13,016 | $60 ▼ | -0.5% | 64,657 | 0.0% | Business Services |
TPR Tapestry | $12,930 | $380 ▼ | -2.9% | 272,315 | 0.0% | Retail/Wholesale |
TPX Tempur Sealy International | $12,812 | $409 ▼ | -3.1% | 225,483 | 0.0% | Retail/Wholesale |
UTHR United Therapeutics | $12,811 | $284 ▲ | 2.3% | 55,770 | 0.0% | Medical |
RVTY Revvity | $12,805 | $136 ▼ | -1.1% | 121,950 | 0.0% | Medical |
K Kellanova | $12,691 | $1 ▲ | 0.0% | 221,519 | 0.0% | Consumer Discretionary |
PSTG Pure Storage | $12,675 | $12,675 ▲ | New Holding | 243,791 | 0.0% | Computer and Technology |
ONTO Onto Innovation | $12,656 | | 0.0% | 69,891 | 0.0% | Computer and Technology |
JLL Jones Lang LaSalle | $12,619 | $20 ▲ | 0.2% | 64,682 | 0.0% | Finance |
JKHY Jack Henry & Associates | $12,591 | $17 ▼ | -0.1% | 72,472 | 0.0% | Computer and Technology |
GDDY GoDaddy | $12,523 | $63 ▲ | 0.5% | 105,521 | 0.0% | Computer and Technology |
WING Wingstop | $12,518 | | 0.0% | 34,164 | 0.0% | Retail/Wholesale |
AIT Applied Industrial Technologies | $12,438 | $831 ▼ | -6.3% | 62,959 | 0.0% | Industrial Products |
WEX WEX | $12,410 | $150 ▲ | 1.2% | 52,245 | 0.0% | Business Services |
SF Stifel Financial | $12,348 | $571 ▼ | -4.4% | 157,960 | 0.0% | Finance |
OC Owens Corning | $12,296 | $34 ▲ | 0.3% | 73,717 | 0.0% | Construction |
EXP Eagle Materials | $12,289 | $924 ▼ | -7.0% | 45,220 | 0.0% | Construction |
IPG Interpublic Group of Companies | $12,218 | $29 ▼ | -0.2% | 374,434 | 0.0% | Business Services |
SJM J. M. Smucker | $12,205 | $1 ▲ | 0.0% | 96,965 | 0.0% | Consumer Staples |
ROL Rollins | $12,188 | $1 ▲ | 0.0% | 263,400 | 0.0% | Construction |
SCI Service Co. International | $12,138 | $519 ▼ | -4.1% | 163,562 | 0.0% | Consumer Staples |
LKQ LKQ | $12,121 | $1,122 ▼ | -8.5% | 226,941 | 0.0% | Auto/Tires/Trucks |
OVV Ovintiv | $12,118 | $114 ▲ | 1.0% | 233,490 | 0.0% | Oils/Energy |
EQT EQT | $12,087 | $971 ▼ | -7.4% | 326,050 | 0.0% | Oils/Energy |
THC Tenet Healthcare | $12,077 | $462 ▼ | -3.7% | 114,903 | 0.0% | Medical |
UHS Universal Health Services | $12,076 | $602 ▼ | -4.7% | 66,185 | 0.0% | Medical |
MOS Mosaic | $12,019 | $1,017 ▼ | -7.8% | 370,282 | 0.0% | Basic Materials |
DINO HF Sinclair | $12,007 | $651 ▲ | 5.7% | 198,890 | 0.0% | Oils/Energy |
CROX Crocs | $11,974 | $235 ▼ | -1.9% | 83,268 | 0.0% | Consumer Discretionary |
TREX Trex | $11,935 | $549 ▼ | -4.4% | 119,654 | 0.0% | Construction |
APA APA | $11,908 | $679 ▲ | 6.0% | 346,358 | 0.0% | Oils/Energy |
AMCR Amcor | $11,888 | $1,025 ▼ | -7.9% | 1,250,020 | 0.0% | Industrial Products |
WTRG Essential Utilities | $11,875 | $56 ▲ | 0.5% | 320,500 | 0.0% | Utilities |
RRX Regal Rexnord | $11,866 | $36 ▲ | 0.3% | 65,884 | 0.0% | Industrial Products |
TTEK Tetra Tech | $11,860 | | 0.0% | 64,209 | 0.0% | Industrial Products |
GEN Genesis Healthcare | $11,858 | $1 ▼ | 0.0% | 529,377 | 0.0% | Business Services |
AES AES | $11,764 | $1 ▲ | 0.0% | 656,111 | 0.0% | Utilities |
KNSL Kinsale Capital Group | $11,758 | $52 ▲ | 0.4% | 22,407 | 0.0% | Finance |
UNM Unum Group | $11,711 | $5 ▲ | 0.0% | 218,236 | 0.0% | Finance |
UFPI UFP Industries | $11,673 | $49 ▲ | 0.4% | 94,892 | 0.0% | Construction |
WRK WestRock | $11,614 | $551 ▼ | -4.5% | 234,856 | 0.0% | Basic Materials |
ORI Old Republic International | $11,612 | $736 ▼ | -6.0% | 377,996 | 0.0% | Finance |
IP International Paper | $11,606 | $1 ▲ | 0.0% | 297,448 | 0.0% | Basic Materials |
INCY Incyte | $11,602 | $213 ▲ | 1.9% | 203,649 | 0.0% | Medical |
OSK Oshkosh | $11,571 | $937 ▲ | 8.8% | 92,785 | 0.0% | Auto/Tires/Trucks |
NNN NNN REIT | $11,570 | $191 ▲ | 1.7% | 270,696 | 0.0% | Finance |
LAD Lithia Motors | $11,442 | | 0.0% | 38,030 | 0.0% | Retail/Wholesale |
WPC W. P. Carey | $11,424 | $593 ▲ | 5.5% | 202,417 | 0.0% | Finance |
SSD Simpson Manufacturing | $11,423 | $844 ▼ | -6.9% | 55,672 | 0.0% | Construction |
BBWI Bath & Body Works | $11,422 | $559 ▼ | -4.7% | 228,343 | 0.0% | Retail/Wholesale |
MUSA Murphy USA | $11,414 | $227 ▼ | -2.0% | 27,227 | 0.0% | Oils/Energy |
SKX Skechers U.S.A. | $11,407 | $557 ▼ | -4.7% | 186,204 | 0.0% | Consumer Discretionary |
AIZ Assurant | $11,377 | $118 ▼ | -1.0% | 60,438 | 0.0% | Finance |
TECH Bio-Techne | $11,308 | $3 ▼ | 0.0% | 160,652 | 0.0% | Medical |
REG Regency Centers | $11,281 | $1,276 ▼ | -10.2% | 186,277 | 0.0% | Finance |
WWD Woodward | $11,248 | $308 ▼ | -2.7% | 72,984 | 0.0% | Computer and Technology |
CACI CACI International | $11,243 | $738 ▼ | -6.2% | 29,677 | 0.0% | Computer and Technology |
GL Globe Life | $11,182 | $23 ▼ | -0.2% | 96,089 | 0.0% | Finance |
JNPR Juniper Networks | $11,122 | $58 ▲ | 0.5% | 300,096 | 0.0% | Computer and Technology |
CHE Chemed | $11,108 | $128 ▼ | -1.1% | 17,304 | 0.0% | Medical |
UDR UDR | $11,056 | $491 ▼ | -4.2% | 295,527 | 0.0% | Finance |
CPT Camden Property Trust | $11,039 | $797 ▼ | -6.7% | 112,184 | 0.0% | Finance |
AFG American Financial Group | $11,008 | $512 ▼ | -4.4% | 80,657 | 0.0% | Finance |
BJ BJ's Wholesale Club | $11,005 | $1,209 ▼ | -9.9% | 145,467 | 0.0% | Consumer Discretionary |
FBIN Fortune Brands Innovations | $10,994 | $601 ▼ | -5.2% | 129,840 | 0.0% | Retail/Wholesale |
SWN Southwestern Energy | $10,988 | $188 ▲ | 1.7% | 1,449,568 | 0.0% | Oils/Energy |
REXR Rexford Industrial Realty | $10,981 | $359 ▲ | 3.4% | 218,306 | 0.0% | Finance |
PNW Pinnacle West Capital | $10,885 | $0 ▲ | 0.0% | 145,664 | 0.0% | Utilities |
JEF Jefferies Financial Group | $10,877 | $366 ▼ | -3.3% | 246,645 | 0.0% | Finance |
EGP EastGroup Properties | $10,810 | $108 ▲ | 1.0% | 60,130 | 0.0% | Finance |
X United States Steel | $10,775 | $371 ▲ | 3.6% | 264,224 | 0.0% | Basic Materials |
DCI Donaldson | $10,753 | $168 ▲ | 1.6% | 143,985 | 0.0% | Industrial Products |
ELF e.l.f. Beauty | $10,748 | $1,803 ▼ | -14.4% | 54,828 | 0.0% | Consumer Staples |
RGEN Repligen | $10,741 | $264 ▼ | -2.4% | 58,398 | 0.0% | Medical |
PVH PVH | $10,668 | $28 ▼ | -0.3% | 75,870 | 0.0% | Consumer Discretionary |
ALLE Allegion | $10,661 | $1,147 ▼ | -9.7% | 79,144 | 0.0% | Industrial Products |
KBR KBR | $10,661 | $275 ▼ | -2.5% | 167,472 | 0.0% | Construction |
PODD Insulet | $10,640 | $35 ▲ | 0.3% | 62,078 | 0.0% | Medical |
FFIV F5 | $10,626 | $386 ▲ | 3.8% | 56,046 | 0.0% | Computer and Technology |
NOV NOV | $10,617 | $546 ▲ | 5.4% | 543,884 | 0.0% | Business Services |
CZR Caesars Entertainment | $10,605 | $906 ▲ | 9.3% | 242,462 | 0.0% | Consumer Discretionary |
AAL American Airlines Group | $10,573 | $55 ▲ | 0.5% | 688,809 | 0.0% | Transportation |
CLF Cleveland-Cliffs | $10,535 | $11 ▲ | 0.1% | 463,272 | 0.0% | Basic Materials |
PNFP Pinnacle Financial Partners | $10,499 | | 0.0% | 122,256 | 0.0% | Finance |
BXP Boston Properties | $10,399 | $122 ▼ | -1.2% | 159,226 | 0.0% | Finance |
AYI Acuity Brands | $10,367 | | 0.0% | 38,576 | 0.0% | Construction |
AGCO AGCO | $10,364 | $168 ▲ | 1.6% | 84,243 | 0.0% | Industrial Products |
TFX Teleflex | $10,172 | $19 ▲ | 0.2% | 44,975 | 0.0% | Medical |
CMC Commercial Metals | $10,166 | $198 ▼ | -1.9% | 172,979 | 0.0% | Basic Materials |
MLI Mueller Industries | $10,147 | $16 ▼ | -0.2% | 188,153 | 0.0% | Industrial Products |
OHI Omega Healthcare Investors | $10,136 | $361 ▼ | -3.4% | 320,060 | 0.0% | Finance |
PAYC Paycom Software | $10,124 | $923 ▼ | -8.4% | 50,874 | 0.0% | Computer and Technology |
INGR Ingredion | $10,103 | $265 ▼ | -2.6% | 86,462 | 0.0% | Consumer Staples |
LSTR Landstar System | $10,051 | $19 ▲ | 0.2% | 52,145 | 0.0% | Transportation |
AOS A. O. Smith | $10,029 | $938 ▲ | 10.3% | 112,106 | 0.0% | Industrial Products |
QRVO Qorvo | $9,985 | $739 ▼ | -6.9% | 86,958 | 0.0% | Computer and Technology |
EXEL Exelixis | $9,972 | $27 ▼ | -0.3% | 420,243 | 0.0% | Medical |
BF.B Brown-Forman | $9,949 | $5 ▼ | 0.0% | 192,743 | 0.0% | Consumer Staples |
SEIC SEI Investments | $9,939 | $7 ▼ | -0.1% | 138,238 | 0.0% | Finance |
TTC Toro | $9,924 | $9 ▼ | -0.1% | 108,303 | 0.0% | Consumer Discretionary |
KNX Knight-Swift Transportation | $9,901 | $22 ▲ | 0.2% | 179,947 | 0.0% | Transportation |
RRC Range Resources | $9,859 | $695 ▼ | -6.6% | 286,348 | 0.0% | Oils/Energy |
EVR Evercore | $9,800 | | 0.0% | 50,883 | 0.0% | Finance |
HSIC Henry Schein | $9,761 | $2 ▼ | 0.0% | 129,251 | 0.0% | Medical |
WTFC Wintrust Financial | $9,740 | $109 ▼ | -1.1% | 93,305 | 0.0% | Finance |
ANF Abercrombie & Fitch | $9,697 | $272 ▼ | -2.7% | 77,370 | 0.0% | Retail/Wholesale |
GNTX Gentex | $9,578 | $531 ▼ | -5.3% | 265,171 | 0.0% | Auto/Tires/Trucks |
FIVE Five Below | $9,529 | $18 ▲ | 0.2% | 52,536 | 0.0% | Retail/Wholesale |
GLPI Gaming and Leisure Properties | $9,528 | $633 ▲ | 7.1% | 206,817 | 0.0% | Finance |
CFR Cullen/Frost Bankers | $9,493 | $214 ▼ | -2.2% | 84,332 | 0.0% | Finance |
RL Ralph Lauren | $9,490 | $212 ▲ | 2.3% | 50,541 | 0.0% | Consumer Discretionary |
MKSI MKS Instruments | $9,428 | $27 ▼ | -0.3% | 70,886 | 0.0% | Computer and Technology |
SAIC Science Applications International | $9,366 | $13 ▼ | -0.1% | 71,827 | 0.0% | Computer and Technology |
BURL Burlington Stores | $9,353 | $70 ▲ | 0.8% | 40,280 | 0.0% | Retail/Wholesale |
OGE OGE Energy | $9,341 | $17 ▲ | 0.2% | 272,342 | 0.0% | Utilities |
COHR Coherent | $9,335 | $228 ▲ | 2.5% | 153,996 | 0.0% | Business Services |
MTCH Match Group | $9,330 | $199 ▲ | 2.2% | 257,169 | 0.0% | Retail/Wholesale |
HRL Hormel Foods | $9,327 | $369 ▼ | -3.8% | 267,319 | 0.0% | Consumer Staples |
KBH KB Home | $9,285 | $186 ▼ | -2.0% | 130,989 | 0.0% | Construction |
CR Crane | $9,219 | | 0.0% | 68,224 | 0.0% | Industrials |
BWA BorgWarner | $9,135 | $1,255 ▼ | -12.1% | 262,966 | 0.0% | Auto/Tires/Trucks |
CTLT Catalent | $9,090 | $2 ▲ | 0.0% | 161,033 | 0.0% | Medical |
BEN Franklin Resources | $9,086 | $79 ▲ | 0.9% | 323,246 | 0.0% | Finance |
FHN First Horizon | $9,085 | $22 ▲ | 0.2% | 589,960 | 0.0% | Finance |
BRBR BellRing Brands | $9,047 | $774 ▲ | 9.4% | 153,258 | 0.0% | Medical |
ATR AptarGroup | $9,040 | $993 ▼ | -9.9% | 62,826 | 0.0% | Industrial Products |
OLN Olin | $9,040 | $1,296 ▼ | -12.5% | 153,747 | 0.0% | Basic Materials |
HRB H&R Block | $9,036 | $671 ▼ | -6.9% | 184,002 | 0.0% | Consumer Discretionary |
DVA DaVita | $9,004 | $0 ▲ | 0.0% | 65,223 | 0.0% | Medical |
MUR Murphy Oil | $8,960 | $5 ▼ | -0.1% | 196,060 | 0.0% | Oils/Energy |
LSCC Lattice Semiconductor | $8,947 | | 0.0% | 114,365 | 0.0% | Computer and Technology |
THO THOR Industries | $8,902 | | 0.0% | 75,869 | 0.0% | Construction |
FCN FTI Consulting | $8,866 | $42 ▲ | 0.5% | 42,163 | 0.0% | Business Services |
SM SM Energy | $8,858 | $50 ▼ | -0.6% | 177,696 | 0.0% | Oils/Energy |
WYNN Wynn Resorts | $8,846 | $442 ▼ | -4.8% | 86,527 | 0.0% | Consumer Discretionary |
WTS Watts Water Technologies | $8,794 | $43 ▼ | -0.5% | 41,376 | 0.0% | Computer and Technology |
MTH Meritage Homes | $8,769 | $72 ▼ | -0.8% | 49,976 | 0.0% | Construction |
SIGI Selective Insurance Group | $8,748 | $22 ▼ | -0.2% | 80,136 | 0.0% | Finance |
RHI Robert Half | $8,736 | $776 ▼ | -8.2% | 110,187 | 0.0% | Business Services |
ONB Old National Bancorp | $8,734 | $575 ▲ | 7.1% | 501,639 | 0.0% | Finance |
DAR Darling Ingredients | $8,715 | $56 ▼ | -0.6% | 187,379 | 0.0% | Consumer Staples |
RLI RLI | $8,715 | $45 ▼ | -0.5% | 58,701 | 0.0% | Finance |
ELS Equity LifeStyle Properties | $8,705 | $90 ▲ | 1.0% | 135,168 | 0.0% | Finance |
CMA Comerica | $8,694 | $45 ▼ | -0.5% | 158,107 | 0.0% | Finance |
AMG Affiliated Managers Group | $8,692 | $50 ▼ | -0.6% | 51,901 | 0.0% | Finance |
VNT Vontier | $8,672 | $34 ▲ | 0.4% | 191,190 | 0.0% | Business Services |
RGLD Royal Gold | $8,669 | | 0.0% | 71,165 | 0.0% | Basic Materials |
CBSH Commerce Bancshares | $8,665 | $186 ▼ | -2.1% | 162,883 | 0.0% | Finance |
WFRD Weatherford International | $8,653 | $34 ▲ | 0.4% | 74,968 | 0.0% | Oils/Energy |
ATI ATI | $8,612 | $379 ▼ | -4.2% | 168,311 | 0.0% | Basic Materials |
MIDD Middleby | $8,605 | $32 ▲ | 0.4% | 53,518 | 0.0% | Industrial Products |
SPXC SPX Technologies | $8,585 | $37 ▼ | -0.4% | 69,719 | 0.0% | Business Services |
LNW Light & Wonder | $8,570 | $10 ▲ | 0.1% | 83,946 | 0.0% | Consumer Discretionary |
PEN Penumbra | $8,545 | $89 ▲ | 1.1% | 38,288 | 0.0% | Medical |
NLY Annaly Capital Management | $8,435 | $71 ▲ | 0.8% | 428,375 | 0.0% | Finance |
KRG Kite Realty Group Trust | $8,426 | $7 ▲ | 0.1% | 388,658 | 0.0% | Finance |
PBF PBF Energy | $8,411 | $97 ▼ | -1.1% | 146,101 | 0.0% | Oils/Energy |
TKR Timken | $8,404 | $754 ▼ | -8.2% | 96,124 | 0.0% | Industrial Products |
CIEN Ciena | $8,343 | $263 ▼ | -3.1% | 168,719 | 0.0% | Computer and Technology |
MOG.A Moog | $8,291 | $64 ▼ | -0.8% | 51,930 | 0.0% | Aerospace |
FRT Federal Realty Investment Trust | $8,256 | $51 ▼ | -0.6% | 80,842 | 0.0% | Finance |
DT Dynatrace | $8,248 | $248 ▲ | 3.1% | 177,609 | 0.0% | Computer and Technology |
MSA MSA Safety | $8,235 | $659 ▼ | -7.4% | 42,539 | 0.0% | Industrial Products |
ZION Zions Bancorporation, National Association | $8,209 | $765 ▲ | 10.3% | 189,151 | 0.0% | Finance |
MKTX MarketAxess | $8,184 | $67 ▲ | 0.8% | 37,326 | 0.0% | Finance |
BCPC Balchem | $8,181 | $46 ▼ | -0.6% | 52,799 | 0.0% | Basic Materials |
BC Brunswick | $8,171 | $367 ▼ | -4.3% | 84,654 | 0.0% | Consumer Discretionary |
CPB Campbell Soup | $8,127 | $1 ▲ | 0.0% | 182,845 | 0.0% | Consumer Staples |
ARW Arrow Electronics | $8,122 | $155 ▼ | -1.9% | 62,736 | 0.0% | Computer and Technology |
NCLH Norwegian Cruise Line | $8,088 | $0 ▲ | 0.0% | 386,426 | 0.0% | Consumer Discretionary |
COOP Mr. Cooper Group | $8,057 | $23 ▼ | -0.3% | 103,365 | 0.0% | Finance |
BRX Brixmor Property Group | $8,030 | | 0.0% | 342,436 | 0.0% | Finance |
WMS Advanced Drainage Systems | $7,993 | $260 ▲ | 3.4% | 46,408 | 0.0% | Construction |
CGNX Cognex | $7,967 | $21 ▲ | 0.3% | 187,818 | 0.0% | Computer and Technology |
CYTK Cytokinetics | $7,957 | $1,266 ▼ | -13.7% | 113,500 | 0.0% | Medical |
CHRW C.H. Robinson Worldwide | $7,940 | $167 ▼ | -2.1% | 104,287 | 0.0% | Transportation |
NSIT Insight Enterprises | $7,936 | $19 ▼ | -0.2% | 42,778 | 0.0% | Retail/Wholesale |
SNX TD SYNNEX | $7,888 | $322 ▲ | 4.3% | 69,747 | 0.0% | Computer and Technology |
MHO M/I Homes | $7,869 | $654 ▼ | -7.7% | 57,734 | 0.0% | Construction |
USFD US Foods | $7,861 | $138 ▲ | 1.8% | 145,657 | 0.0% | Consumer Staples |
NYT New York Times | $7,832 | | 0.0% | 181,222 | 0.0% | Consumer Staples |
MTDR Matador Resources | $7,823 | $7 ▼ | -0.1% | 117,160 | 0.0% | Oils/Energy |
FMC FMC | $7,817 | $0 ▲ | 0.0% | 122,716 | 0.0% | Basic Materials |
SIG Signet Jewelers | $7,805 | $42 ▼ | -0.5% | 78,000 | 0.0% | Retail/Wholesale |
WH Wyndham Hotels & Resorts | $7,773 | $414 ▼ | -5.1% | 101,283 | 0.0% | Consumer Discretionary |
ETSY Etsy | $7,733 | $0 ▲ | 0.0% | 112,522 | 0.0% | Computer and Technology |
PB Prosperity Bancshares | $7,730 | $20 ▲ | 0.3% | 117,516 | 0.0% | Finance |
CHX ChampionX | $7,691 | $14 ▼ | -0.2% | 214,292 | 0.0% | Construction |
IBKR Interactive Brokers Group | $7,669 | $360 ▲ | 4.9% | 68,648 | 0.0% | Finance |
CUBE CubeSmart | $7,632 | $748 ▲ | 10.9% | 168,771 | 0.0% | Finance |
FSS Federal Signal | $7,595 | $390 ▼ | -4.9% | 89,492 | 0.0% | Multi-Sector Conglomerates |
ESNT Essent Group | $7,546 | $617 ▲ | 8.9% | 126,798 | 0.0% | Finance |
POST Post | $7,517 | $253 ▲ | 3.5% | 70,731 | 0.0% | Consumer Staples |
FAF First American Financial | $7,511 | $932 ▼ | -11.0% | 123,027 | 0.0% | Finance |
HOG Harley-Davidson | $7,507 | $43 ▼ | -0.6% | 171,622 | 0.0% | Auto/Tires/Trucks |
CBT Cabot | $7,505 | $203 ▼ | -2.6% | 81,395 | 0.0% | Basic Materials |
DTM DT Midstream | $7,494 | | 0.0% | 122,647 | 0.0% | Oils/Energy |
HWC Hancock Whitney | $7,459 | $115 ▼ | -1.5% | 162,018 | 0.0% | Finance |
GPS GAP | $7,459 | $194 ▲ | 2.7% | 270,730 | 0.0% | Retail/Wholesale |
MASI Masimo | $7,452 | $29 ▲ | 0.4% | 50,748 | 0.0% | Medical |
OLED Universal Display | $7,452 | $17 ▲ | 0.2% | 44,240 | 0.0% | Computer and Technology |
CHK Chesapeake Energy | $7,434 | $80 ▲ | 1.1% | 83,689 | 0.0% | Oils/Energy |
GNRC Generac | $7,394 | $0 ▲ | 0.0% | 58,618 | 0.0% | Computer and Technology |
FFIN First Financial Bankshares | $7,337 | $430 ▼ | -5.5% | 223,632 | 0.0% | Finance |
LFUS Littelfuse | $7,286 | $145 ▼ | -2.0% | 30,062 | 0.0% | Computer and Technology |
MTG MGIC Investment | $7,265 | $418 ▼ | -5.4% | 324,894 | 0.0% | Finance |
VVV Valvoline | $7,249 | $195 ▼ | -2.6% | 162,646 | 0.0% | Basic Materials |
R Ryder System | $7,232 | $12 ▲ | 0.2% | 60,173 | 0.0% | Transportation |
FLR Fluor | $7,224 | $42 ▲ | 0.6% | 170,870 | 0.0% | Construction |
CDAY Ceridian HCM | $7,211 | $1 ▲ | 0.0% | 108,910 | 0.0% | Computer and Technology |
MAT Mattel | $7,171 | $618 ▼ | -7.9% | 361,966 | 0.0% | Consumer Discretionary |
IDA IDACORP | $7,170 | $9 ▲ | 0.1% | 77,193 | 0.0% | Utilities |
MDC M.D.C. | $7,050 | $6 ▼ | -0.1% | 112,066 | 0.0% | Consumer Cyclical |
FIX Comfort Systems USA | $7,050 | | 0.0% | 22,189 | 0.0% | Construction |
SLM SLM | $7,013 | $679 ▼ | -8.8% | 321,853 | 0.0% | Finance |
LNC Lincoln National | $6,997 | | 0.0% | 219,130 | 0.0% | Finance |
AN AutoNation | $6,927 | $444 ▼ | -6.0% | 41,836 | 0.0% | Retail/Wholesale |
GPI Group 1 Automotive | $6,908 | $377 ▼ | -5.2% | 23,639 | 0.0% | Retail/Wholesale |
ASGN ASGN | $6,897 | $283 ▼ | -3.9% | 65,834 | 0.0% | Computer and Technology |
IRT Independence Realty Trust | $6,884 | $171 ▼ | -2.4% | 426,777 | 0.0% | Finance |
CHDN Churchill Downs | $6,861 | $12 ▲ | 0.2% | 55,444 | 0.0% | Consumer Discretionary |
MMS Maximus | $6,841 | $510 ▲ | 8.1% | 81,543 | 0.0% | Business Services |
FUL H.B. Fuller | $6,830 | $295 ▼ | -4.1% | 85,654 | 0.0% | Basic Materials |
BYD Boyd Gaming | $6,814 | $1,283 ▼ | -15.8% | 101,222 | 0.0% | Consumer Discretionary |
FLS Flowserve | $6,808 | $532 ▼ | -7.3% | 149,045 | 0.0% | Industrial Products |
FOXA FOX | $6,767 | $673 ▼ | -9.0% | 216,397 | 0.0% | Consumer Discretionary |
HQY HealthEquity | $6,763 | $16 ▲ | 0.2% | 82,851 | 0.0% | Medical |
AEIS Advanced Energy Industries | $6,761 | $188 ▼ | -2.7% | 66,302 | 0.0% | Computer and Technology |
JHG Janus Henderson Group | $6,685 | $7 ▲ | 0.1% | 203,252 | 0.0% | Finance |
GBCI Glacier Bancorp | $6,682 | $4 ▲ | 0.1% | 165,898 | 0.0% | Finance |
ALK Alaska Air Group | $6,682 | $6 ▼ | -0.1% | 155,424 | 0.0% | Transportation |
CCK Crown | $6,650 | $40 ▲ | 0.6% | 83,900 | 0.0% | Industrial Products |
XRAY DENTSPLY SIRONA | $6,619 | $308 ▼ | -4.5% | 199,414 | 0.0% | Medical |
WHR Whirlpool | $6,611 | $148 ▲ | 2.3% | 55,259 | 0.0% | Consumer Discretionary |
MSM MSC Industrial Direct | $6,588 | $19 ▼ | -0.3% | 67,885 | 0.0% | Industrial Products |
AR Antero Resources | $6,524 | $452 ▼ | -6.5% | 224,969 | 0.0% | Oils/Energy |
OGN Organon & Co. | $6,498 | $49 ▼ | -0.7% | 345,630 | 0.0% | Medical |
PCTY Paylocity | $6,484 | $52 ▲ | 0.8% | 37,730 | 0.0% | Computer and Technology |
COKE Coca-Cola Consolidated | $6,457 | $85 ▼ | -1.3% | 7,629 | 0.0% | Consumer Staples |
ADC Agree Realty | $6,450 | $46 ▲ | 0.7% | 112,913 | 0.0% | Finance |
UMBF UMB Financial | $6,438 | $96 ▼ | -1.5% | 74,012 | 0.0% | Finance |
NPO Enpro | $6,435 | $84 ▼ | -1.3% | 38,128 | 0.0% | Business Services |
GTLS Chart Industries | $6,417 | $16 ▲ | 0.3% | 38,958 | 0.0% | Industrial Products |
CADE Cadence Bank | $6,413 | $112 ▲ | 1.8% | 221,147 | 0.0% | Finance |
MHK Mohawk Industries | $6,413 | $0 ▲ | 0.0% | 48,998 | 0.0% | Consumer Discretionary |
MATX Matson | $6,413 | $56 ▼ | -0.9% | 57,054 | 0.0% | Transportation |
THG The Hanover Insurance Group | $6,411 | $41 ▲ | 0.6% | 47,081 | 0.0% | Finance |
CRUS Cirrus Logic | $6,400 | $213 ▼ | -3.2% | 69,143 | 0.0% | Computer and Technology |
GPK Graphic Packaging | $6,388 | $788 ▼ | -11.0% | 218,915 | 0.0% | Industrial Products |
KEX Kirby | $6,385 | $753 ▼ | -10.5% | 66,989 | 0.0% | Transportation |
DY Dycom Industries | $6,358 | $29 ▲ | 0.5% | 44,298 | 0.0% | Construction |
HAS Hasbro | $6,352 | $0 ▲ | 0.0% | 112,384 | 0.0% | Consumer Discretionary |
FCFS FirstCash | $6,351 | | 0.0% | 49,793 | 0.0% | Business Services |
ASH Ashland | $6,345 | $10 ▲ | 0.2% | 65,166 | 0.0% | Basic Materials |
HP Helmerich & Payne | $6,326 | $379 ▼ | -5.7% | 150,397 | 0.0% | Oils/Energy |
IVZ Invesco | $6,309 | $1,185 ▼ | -15.8% | 380,292 | 0.0% | Finance |
BCO Brink's | $6,295 | $314 ▼ | -4.8% | 68,143 | 0.0% | Business Services |
GATX GATX | $6,289 | $274 ▼ | -4.2% | 46,922 | 0.0% | Transportation |
OZK Bank OZK | $6,274 | $309 ▲ | 5.2% | 138,018 | 0.0% | Finance |
AVNT Avient | $6,270 | $78 ▼ | -1.2% | 144,470 | 0.0% | Basic Materials |
PIPR Piper Sandler Companies | $6,260 | $60 ▼ | -0.9% | 31,539 | 0.0% | Finance |
AEO American Eagle Outfitters | $6,257 | $22 ▼ | -0.3% | 242,618 | 0.0% | Retail/Wholesale |
ETRN Equitrans Midstream | $6,238 | $6 ▲ | 0.1% | 499,403 | 0.0% | Oils/Energy |
SFM Sprouts Farmers Market | $6,238 | $19 ▲ | 0.3% | 96,749 | 0.0% | Retail/Wholesale |
M Macy's | $6,220 | $33 ▲ | 0.5% | 311,133 | 0.0% | Retail/Wholesale |
TEX Terex | $6,180 | $177 ▲ | 3.0% | 95,966 | 0.0% | Industrial Products |
SEE Sealed Air | $6,176 | $4 ▲ | 0.1% | 166,033 | 0.0% | Industrial Products |
LPX Louisiana-Pacific | $6,153 | | 0.0% | 73,332 | 0.0% | Construction |
EPRT Essential Properties Realty Trust | $6,143 | $18 ▲ | 0.3% | 230,417 | 0.0% | Finance |
MMSI Merit Medical Systems | $6,141 | $23 ▼ | -0.4% | 81,073 | 0.0% | Medical |
UGI UGI | $6,128 | $492 ▲ | 8.7% | 249,721 | 0.0% | Utilities |
ENS EnerSys | $6,097 | $113 ▼ | -1.8% | 64,546 | 0.0% | Industrial Products |
AIRC Apartment Income REIT | $6,072 | $391 ▼ | -6.0% | 187,002 | 0.0% | Finance |
HI Hillenbrand | $6,064 | $236 ▼ | -3.8% | 120,573 | 0.0% | Industrial Products |
ITRI Itron | $6,060 | | 0.0% | 65,504 | 0.0% | Computer and Technology |
ACA Arcosa | $6,058 | $52 ▼ | -0.8% | 70,560 | 0.0% | Construction |
ITGR Integer | $6,050 | $117 ▼ | -1.9% | 51,851 | 0.0% | Medical |
EHC Encompass Health | $6,042 | $386 ▲ | 6.8% | 73,166 | 0.0% | Medical |
PII Polaris | $6,038 | $737 ▼ | -10.9% | 60,311 | 0.0% | Auto/Tires/Trucks |
ACHC Acadia Healthcare | $6,025 | $16 ▲ | 0.3% | 76,054 | 0.0% | Medical |
BDC Belden | $6,013 | $152 ▼ | -2.5% | 64,924 | 0.0% | Industrial Products |
LEA Lear | $6,004 | $252 ▲ | 4.4% | 41,439 | 0.0% | Auto/Tires/Trucks |
SLAB Silicon Laboratories | $6,001 | $14 ▼ | -0.2% | 41,756 | 0.0% | Computer and Technology |
LOPE Grand Canyon Education | $5,991 | $54 ▼ | -0.9% | 43,980 | 0.0% | Consumer Discretionary |
MDU MDU Resources Group | $5,973 | $209 ▼ | -3.4% | 237,005 | 0.0% | Utilities |
HAE Haemonetics | $5,968 | $220 ▼ | -3.5% | 69,921 | 0.0% | Medical |
FNF Fidelity National Financial | $5,950 | $211 ▲ | 3.7% | 112,048 | 0.0% | Finance |
CPRI Capri | $5,940 | $637 ▼ | -9.7% | 131,131 | 0.0% | Retail/Wholesale |
AAP Advance Auto Parts | $5,916 | $17 ▼ | -0.3% | 69,521 | 0.0% | Retail/Wholesale |
ARCB ArcBest | $5,909 | | 0.0% | 41,466 | 0.0% | Transportation |
NEU NewMarket | $5,898 | $63 ▲ | 1.1% | 9,293 | 0.0% | Basic Materials |
RYN Rayonier | $5,892 | | 0.0% | 177,254 | 0.0% | Construction |
WU Western Union | $5,853 | $21 ▼ | -0.4% | 418,647 | 0.0% | Business Services |
TMHC Taylor Morrison Home | $5,837 | | 0.0% | 93,894 | 0.0% | Construction |
RH RH | $5,819 | | 0.0% | 16,708 | 0.0% | Consumer Staples |
KFY Korn Ferry | $5,812 | $7 ▼ | -0.1% | 88,377 | 0.0% | Business Services |
SON Sonoco Products | $5,803 | $23 ▲ | 0.4% | 100,330 | 0.0% | Industrial Products |
VNO Vornado Realty Trust | $5,803 | $299 ▼ | -4.9% | 201,703 | 0.0% | Finance |
LCII LCI Industries | $5,763 | $62 ▼ | -1.1% | 46,833 | 0.0% | Auto/Tires/Trucks |
G Genpact | $5,737 | $13 ▲ | 0.2% | 174,103 | 0.0% | Business Services |
FLO Flowers Foods | $5,725 | $78 ▼ | -1.3% | 241,052 | 0.0% | Consumer Staples |
IBOC International Bancshares | $5,717 | $32 ▲ | 0.6% | 101,834 | 0.0% | Finance |
FND Floor & Decor | $5,709 | $874 ▲ | 18.1% | 44,043 | 0.0% | Construction |
NFG National Fuel Gas | $5,708 | $505 ▼ | -8.1% | 106,262 | 0.0% | Utilities |
PARA Paramount Global | $5,665 | $114 ▼ | -2.0% | 481,335 | 0.0% | Consumer Discretionary |
FN Fabrinet | $5,661 | $19 ▲ | 0.3% | 29,950 | 0.0% | Computer and Technology |
AVT Avnet | $5,629 | | 0.0% | 113,525 | 0.0% | Computer and Technology |
AM Antero Midstream | $5,590 | $4 ▲ | 0.1% | 397,590 | 0.0% | Oils/Energy |
BIO Bio-Rad Laboratories | $5,587 | $35 ▲ | 0.6% | 16,154 | 0.0% | Medical |
WDFC WD-40 | $5,559 | $139 ▲ | 2.6% | 21,946 | 0.0% | Consumer Staples |
CVLT Commvault Systems | $5,553 | $284 ▼ | -4.9% | 54,745 | 0.0% | Computer and Technology |
LNTH Lantheus | $5,519 | $60 ▲ | 1.1% | 88,666 | 0.0% | Medical |
GXO GXO Logistics | $5,517 | $27 ▲ | 0.5% | 102,621 | 0.0% | Transportation |
KRC Kilroy Realty | $5,501 | $18 ▲ | 0.3% | 150,996 | 0.0% | Finance |
COLB Columbia Banking System | $5,501 | $10 ▲ | 0.2% | 284,264 | 0.0% | Finance |
VMI Valmont Industries | $5,501 | $46 ▼ | -0.8% | 24,097 | 0.0% | Industrial Products |
CNX CNX Resources | $5,489 | $726 ▼ | -11.7% | 231,426 | 0.0% | Oils/Energy |
NJR New Jersey Resources | $5,479 | $99 ▼ | -1.8% | 127,679 | 0.0% | Utilities |
PRGO Perrigo | $5,462 | $312 ▼ | -5.4% | 169,676 | 0.0% | Medical |
AZPN Aspen Technology | $5,452 | | 0.0% | 25,561 | 0.0% | Computer and Technology |
CATY Cathay General Bancorp | $5,444 | $125 ▼ | -2.2% | 143,914 | 0.0% | Finance |
SRCL Stericycle | $5,416 | $174 ▲ | 3.3% | 102,675 | 0.0% | Business Services |
ASB Associated Banc | $5,402 | $342 ▼ | -6.0% | 251,150 | 0.0% | Finance |
DIOD Diodes | $5,382 | $1,005 ▼ | -15.7% | 76,340 | 0.0% | Computer and Technology |
GFF Griffon | $5,352 | $45 ▲ | 0.8% | 72,978 | 0.0% | Multi-Sector Conglomerates |
BERY Berry Global Group | $5,350 | $331 ▲ | 6.6% | 88,458 | 0.0% | Industrial Products |
PK Park Hotels & Resorts | $5,346 | $3 ▲ | 0.1% | 305,652 | 0.0% | Finance |
SLG SL Green Realty | $5,303 | $354 ▼ | -6.3% | 96,192 | 0.0% | Finance |
REZI Resideo Technologies | $5,298 | $305 ▲ | 6.1% | 236,317 | 0.0% | Industrial Products |
KNF Knife River | $5,294 | $232 ▲ | 4.6% | 65,293 | 0.0% | Construction |
ENSG The Ensign Group | $5,290 | | 0.0% | 42,518 | 0.0% | Medical |
TDC Teradata | $5,271 | $240 ▼ | -4.4% | 136,317 | 0.0% | Computer and Technology |
NSP Insperity | $5,257 | $371 ▼ | -6.6% | 47,958 | 0.0% | Business Services |
ACIW ACI Worldwide | $5,233 | $73 ▼ | -1.4% | 157,561 | 0.0% | Computer and Technology |
VAC Marriott Vacations Worldwide | $5,231 | $312 ▼ | -5.6% | 48,556 | 0.0% | Consumer Discretionary |
JBT John Bean Technologies | $5,222 | $180 ▲ | 3.6% | 49,783 | 0.0% | Industrial Products |
BKH Black Hills | $5,219 | $5 ▼ | -0.1% | 95,590 | 0.0% | Utilities |
AA Alcoa | $5,200 | $20 ▲ | 0.4% | 153,900 | 0.0% | Industrial Products |
CIVI Civitas Resources | $5,175 | $53 ▲ | 1.0% | 68,177 | 0.0% | Oils/Energy |
LANC Lancaster Colony | $5,175 | $62 ▼ | -1.2% | 24,924 | 0.0% | Consumer Staples |
IIPR Innovative Industrial Properties | $5,174 | $186 ▼ | -3.5% | 49,971 | 0.0% | Finance |
SKT Tanger | $5,167 | $4 ▲ | 0.1% | 174,965 | 0.0% | Finance |
EQH Equitable | $5,131 | $80 ▲ | 1.6% | 135,002 | 0.0% | Finance |
FOX FOX | $5,018 | $0 ▲ | 0.0% | 175,318 | 0.0% | Consumer Discretionary |
TNL Travel + Leisure | $5,007 | | 0.0% | 102,270 | 0.0% | Consumer Discretionary |
DXC DXC Technology | $4,980 | $484 ▼ | -8.9% | 234,815 | 0.0% | Computer and Technology |
WD Walker & Dunlop | $4,977 | $40 ▼ | -0.8% | 49,250 | 0.0% | Finance |
FHI Federated Hermes | $4,910 | $32 ▼ | -0.7% | 135,948 | 0.0% | Finance |
CRS Carpenter Technology | $4,853 | $71 ▲ | 1.5% | 67,948 | 0.0% | Basic Materials |
SLGN Silgan | $4,835 | $5 ▼ | -0.1% | 99,559 | 0.0% | Industrial Products |
PCH PotlatchDeltic | $4,795 | $5 ▲ | 0.1% | 101,975 | 0.0% | Construction |
AIN Albany International | $4,785 | $75 ▼ | -1.5% | 51,175 | 0.0% | Industrial Products |
PTEN Patterson-UTI Energy | $4,779 | $523 ▲ | 12.3% | 400,232 | 0.0% | Oils/Energy |
OLLI Ollie's Bargain Outlet | $4,778 | $24 ▲ | 0.5% | 60,047 | 0.0% | Consumer Staples |
CC Chemours | $4,776 | $174 ▼ | -3.5% | 181,889 | 0.0% | Basic Materials |
NMIH NMI | $4,775 | | 0.0% | 147,647 | 0.0% | Finance |
UBSI United Bankshares | $4,767 | $29 ▲ | 0.6% | 133,207 | 0.0% | Finance |
PLXS Plexus | $4,754 | $47 ▼ | -1.0% | 50,142 | 0.0% | Computer and Technology |
SEDG SolarEdge Technologies | $4,744 | | 0.0% | 66,836 | 0.0% | Oils/Energy |
ABM ABM Industries | $4,741 | $10 ▼ | -0.2% | 106,259 | 0.0% | Construction |
AWR American States Water | $4,710 | | 0.0% | 65,204 | 0.0% | Utilities |
EPR EPR Properties | $4,695 | $288 ▼ | -5.8% | 110,595 | 0.0% | Finance |
CTRE CareTrust REIT | $4,691 | $369 ▲ | 8.5% | 192,493 | 0.0% | Finance |
BCC Boise Cascade | $4,685 | $46 ▼ | -1.0% | 30,544 | 0.0% | Construction |
COTY Coty | $4,681 | $259 ▼ | -5.2% | 391,404 | 0.0% | Consumer Staples |
VSH Vishay Intertechnology | $4,670 | $364 ▼ | -7.2% | 205,908 | 0.0% | Computer and Technology |
MAN ManpowerGroup | $4,666 | $85 ▼ | -1.8% | 60,093 | 0.0% | Business Services |
RMBS Rambus | $4,653 | $149 ▲ | 3.3% | 75,281 | 0.0% | Computer and Technology |
SXI Standex International | $4,642 | $55 ▼ | -1.2% | 25,475 | 0.0% | Industrial Products |
MTRN Materion | $4,641 | $33 ▼ | -0.7% | 35,224 | 0.0% | Basic Materials |
HALO Halozyme Therapeutics | $4,630 | $16 ▲ | 0.4% | 113,820 | 0.0% | Medical |
GT Goodyear Tire & Rubber | $4,609 | $56 ▼ | -1.2% | 335,658 | 0.0% | Auto/Tires/Trucks |
AZTA Azenta | $4,594 | $6 ▼ | -0.1% | 76,208 | 0.0% | Medical |
LXP LXP Industrial Trust | $4,590 | $30 ▼ | -0.6% | 508,891 | 0.0% | Finance |
WGO Winnebago Industries | $4,577 | $145 ▼ | -3.1% | 61,850 | 0.0% | Construction |
KD Kyndryl | $4,572 | $37 ▲ | 0.8% | 210,089 | 0.0% | Business Services |
GKOS Glaukos | $4,558 | | 0.0% | 48,343 | 0.0% | Medical |
PBH Prestige Consumer Healthcare | $4,556 | | 0.0% | 62,790 | 0.0% | Medical |
CBU Community Bank System | $4,549 | $187 ▼ | -4.0% | 94,721 | 0.0% | Finance |
CNO CNO Financial Group | $4,545 | $28 ▼ | -0.6% | 165,378 | 0.0% | Finance |
KWR Quaker Chemical | $4,524 | | 0.0% | 22,040 | 0.0% | Basic Materials |
HXL Hexcel | $4,520 | | 0.0% | 62,044 | 0.0% | Aerospace |
TGNA TEGNA | $4,497 | $12 ▼ | -0.3% | 300,983 | 0.0% | Consumer Discretionary |
WCC WESCO International | $4,497 | $4 ▼ | -0.1% | 26,254 | 0.0% | Computer and Technology |
TCBI Texas Capital Bancshares | $4,496 | | 0.0% | 73,054 | 0.0% | Finance |
ERIE Erie Indemnity | $4,495 | | 0.0% | 11,193 | 0.0% | Finance |
ALV Autoliv | $4,476 | $812 ▲ | 22.2% | 37,163 | 0.0% | Auto/Tires/Trucks |
CXT Crane NXT | $4,460 | $19 ▼ | -0.4% | 72,045 | 0.0% | Business Services |
HIW Highwoods Properties | $4,455 | | 0.0% | 170,153 | 0.0% | Finance |
JJSF J&J Snack Foods | $4,450 | $87 ▼ | -1.9% | 30,782 | 0.0% | Consumer Staples |
KMPR Kemper | $4,449 | $12 ▲ | 0.3% | 71,848 | 0.0% | Finance |
SYNA Synaptics | $4,449 | | 0.0% | 45,606 | 0.0% | Computer and Technology |
JAZZ Jazz Pharmaceuticals | $4,447 | $566 ▲ | 14.6% | 36,931 | 0.0% | Medical |
FTRE Fortrea | $4,384 | $116 ▼ | -2.6% | 109,214 | 0.0% | Medical |
ROCK Gibraltar Industries | $4,354 | $8 ▲ | 0.2% | 54,064 | 0.0% | Construction |
OGS ONE Gas | $4,351 | $641 ▼ | -12.8% | 67,425 | 0.0% | Utilities |
BRC Brady | $4,343 | $12 ▼ | -0.3% | 73,268 | 0.0% | Industrial Products |
WEN Wendy's | $4,335 | | 0.0% | 230,091 | 0.0% | Retail/Wholesale |
OII Oceaneering International | $4,328 | | 0.0% | 184,962 | 0.0% | Oils/Energy |
SBRA Sabra Health Care REIT | $4,316 | $15 ▲ | 0.4% | 292,210 | 0.0% | Finance |
KSS Kohl's | $4,289 | $29 ▼ | -0.7% | 147,134 | 0.0% | Retail/Wholesale |
SWX Southwest Gas | $4,288 | $72 ▼ | -1.7% | 56,327 | 0.0% | Utilities |
SXT Sensient Technologies | $4,287 | | 0.0% | 61,965 | 0.0% | Basic Materials |
SAM Boston Beer | $4,287 | $136 ▲ | 3.3% | 14,081 | 0.0% | Consumer Staples |
ALLY Ally Financial | $4,282 | $359 ▲ | 9.1% | 105,503 | 0.0% | Finance |
VFC V.F. | $4,273 | $0 ▲ | 0.0% | 278,582 | 0.0% | Consumer Discretionary |
HUBG Hub Group | $4,256 | $1,961 ▲ | 85.4% | 98,482 | 0.0% | Transportation |
DRH DiamondRock Hospitality | $4,249 | $92 ▼ | -2.1% | 442,165 | 0.0% | Finance |
WOLF Wolfspeed | $4,233 | $15 ▲ | 0.3% | 143,499 | 0.0% | Computer and Technology |
PLAY Dave & Buster's Entertainment | $4,228 | $63 ▼ | -1.5% | 67,539 | 0.0% | Retail/Wholesale |
CUZ Cousins Properties | $4,204 | $10 ▲ | 0.2% | 174,859 | 0.0% | Finance |
GMED Globus Medical | $4,204 | | 0.0% | 78,377 | 0.0% | Medical |
AVA Avista | $4,193 | $4 ▲ | 0.1% | 119,739 | 0.0% | Utilities |
PRI Primerica | $4,172 | $25 ▼ | -0.6% | 16,491 | 0.0% | Finance |
QLYS Qualys | $4,163 | $90 ▲ | 2.2% | 24,946 | 0.0% | Computer and Technology |
FCPT Four Corners Property Trust | $4,149 | | 0.0% | 169,567 | 0.0% | Finance |
CENTA Central Garden & Pet | $4,140 | $848 ▲ | 25.8% | 112,124 | 0.0% | Consumer Discretionary |
PRGS Progress Software | $4,138 | $178 ▼ | -4.1% | 77,614 | 0.0% | Computer and Technology |
KTB Kontoor Brands | $4,136 | $20 ▲ | 0.5% | 68,653 | 0.0% | Consumer Discretionary |
PDCO Patterson Companies | $4,134 | $185 ▲ | 4.7% | 149,511 | 0.0% | Medical |
URBN Urban Outfitters | $4,110 | $3 ▼ | -0.1% | 94,655 | 0.0% | Retail/Wholesale |
CNXC Concentrix | $4,100 | $33 ▲ | 0.8% | 61,911 | 0.0% | Business Services |
ZI ZoomInfo Technologies | $4,088 | $110 ▲ | 2.8% | 255,013 | 0.0% | Computer and Technology |
GHC Graham | $4,059 | $77 ▼ | -1.9% | 5,287 | 0.0% | Consumer Discretionary |
OPCH Option Care Health | $4,043 | $57 ▲ | 1.4% | 120,555 | 0.0% | Medical |
GVA Granite Construction | $4,037 | $40 ▼ | -1.0% | 70,670 | 0.0% | Construction |
NSA National Storage Affiliates Trust | $4,030 | | 0.0% | 102,913 | 0.0% | Finance |
HR Healthcare Realty Trust | $4,023 | $377 ▲ | 10.3% | 284,345 | 0.0% | Finance |
LITE Lumentum | $4,015 | $5 ▼ | -0.1% | 84,791 | 0.0% | Computer and Technology |
BLKB Blackbaud | $4,014 | $15 ▼ | -0.4% | 54,145 | 0.0% | Computer and Technology |
TKO GROUP HOLDINGS INC
| $4,009 | $43 ▲ | 1.1% | 46,395 | 0.0% | CL A |
BOH Bank of Hawaii | $3,997 | $505 ▼ | -11.2% | 64,064 | 0.0% | Finance |
STRA Strategic Education | $3,988 | | 0.0% | 38,298 | 0.0% | Consumer Discretionary |
AIR AAR | $3,981 | $36 ▼ | -0.9% | 66,491 | 0.0% | Aerospace |
ARMK Aramark | $3,975 | $638 ▼ | -13.8% | 122,229 | 0.0% | Consumer Staples |
ARWR Arrowhead Pharmaceuticals | $3,966 | $83 ▲ | 2.1% | 138,683 | 0.0% | Medical |
KLIC Kulicke and Soffa Industries | $3,934 | | 0.0% | 78,201 | 0.0% | Computer and Technology |
TRIP Tripadvisor | $3,921 | $293 ▲ | 8.1% | 141,089 | 0.0% | Retail/Wholesale |
WIRE Encore Wire | $3,915 | $424 ▼ | -9.8% | 14,897 | 0.0% | Industrial Products |
ANDE Andersons | $3,885 | $6 ▼ | -0.1% | 67,715 | 0.0% | Basic Materials |
HNI HNI | $3,878 | | 0.0% | 85,937 | 0.0% | Business Services |
ENVA Enova International | $3,873 | $356 ▼ | -8.4% | 61,635 | 0.0% | Finance |
ZD Ziff Davis | $3,872 | | 0.0% | 61,423 | 0.0% | Computer and Technology |
MBC MasterBrand | $3,870 | $0 ▲ | 0.0% | 206,490 | 0.0% | Consumer Discretionary |
NWE NorthWestern Energy Group | $3,864 | $41 ▲ | 1.1% | 75,878 | 0.0% | Utilities |
CNM Core & Main | $3,811 | $1,254 ▲ | 49.0% | 66,566 | 0.0% | Business Services |
AMH American Homes 4 Rent | $3,803 | $3,803 ▲ | New Holding | 103,391 | 0.0% | Finance |
EAT Brinker International | $3,766 | $5 ▲ | 0.1% | 75,804 | 0.0% | Retail/Wholesale |
UNF UniFirst | $3,762 | $87 ▼ | -2.3% | 21,691 | 0.0% | Industrial Products |
OI O-I Glass | $3,759 | $315 ▼ | -7.7% | 226,574 | 0.0% | Industrial Products |
AMN AMN Healthcare Services | $3,744 | $285 ▼ | -7.1% | 59,894 | 0.0% | Medical |
GNW Genworth Financial | $3,737 | $141 ▼ | -3.6% | 581,160 | 0.0% | Finance |
JXN Jackson Financial | $3,727 | | 0.0% | 56,355 | 0.0% | Finance |
CCOI Cogent Communications | $3,714 | $13 ▼ | -0.4% | 56,855 | 0.0% | Computer and Technology |
WAFD WaFd | $3,700 | $49 ▼ | -1.3% | 127,464 | 0.0% | Finance |
FYBR Frontier Communications Parent | $3,677 | $113 ▼ | -3.0% | 150,088 | 0.0% | Computer and Technology |
ADNT Adient | $3,675 | $3 ▼ | -0.1% | 111,646 | 0.0% | Auto/Tires/Trucks |
SMG Scotts Miracle-Gro | $3,673 | $7 ▲ | 0.2% | 49,246 | 0.0% | Basic Materials |
BHF Brighthouse Financial | $3,665 | | 0.0% | 71,104 | 0.0% | Finance |
FFBC First Financial Bancorp. | $3,660 | $92 ▲ | 2.6% | 163,258 | 0.0% | Finance |
HOMB Home Bancshares, Inc. (Conway, AR) | $3,652 | $27 ▲ | 0.7% | 148,629 | 0.0% | Finance |
VECO Veeco Instruments | $3,638 | $155 ▼ | -4.1% | 103,452 | 0.0% | Computer and Technology |
SHAK Shake Shack | $3,632 | | 0.0% | 34,913 | 0.0% | Retail/Wholesale |
FNB F.N.B. | $3,632 | $55 ▲ | 1.5% | 257,585 | 0.0% | Finance |
ABR Arbor Realty Trust | $3,626 | $6 ▲ | 0.2% | 273,654 | 0.0% | Finance |
PARR Par Pacific | $3,618 | $77 ▲ | 2.2% | 97,629 | 0.0% | Oils/Energy |
CNMD CONMED | $3,614 | | 0.0% | 45,126 | 0.0% | Medical |
GME GameStop | $3,613 | $12 ▼ | -0.3% | 288,564 | 0.0% | Retail/Wholesale |
LIVN LivaNova | $3,598 | $11 ▲ | 0.3% | 64,322 | 0.0% | Medical |
SKYW SkyWest | $3,593 | $546 ▼ | -13.2% | 52,006 | 0.0% | Transportation |
SHOO Steven Madden | $3,590 | $21 ▼ | -0.6% | 84,914 | 0.0% | Consumer Discretionary |
WOR Worthington Enterprises | $3,582 | $12 ▲ | 0.3% | 57,557 | 0.0% | Multi-Sector Conglomerates |
FULT Fulton Financial | $3,570 | | 0.0% | 224,700 | 0.0% | Finance |
MTX Minerals Technologies | $3,562 | $84 ▼ | -2.3% | 47,318 | 0.0% | Basic Materials |
SMPL Simply Good Foods | $3,550 | | 0.0% | 104,319 | 0.0% | Consumer Staples |
CORT Corcept Therapeutics | $3,535 | $3 ▼ | -0.1% | 140,339 | 0.0% | Medical |
HELE Helen of Troy | $3,531 | $12 ▲ | 0.3% | 30,637 | 0.0% | Consumer Staples |
RUN Sunrun | $3,490 | $243 ▲ | 7.5% | 264,792 | 0.0% | Oils/Energy |
NWL Newell Brands | $3,485 | | 0.0% | 434,030 | 0.0% | Consumer Staples |
MAC Macerich | $3,477 | $3 ▲ | 0.1% | 201,798 | 0.0% | Finance |
SNV Synovus Financial | $3,469 | $24 ▲ | 0.7% | 86,605 | 0.0% | Finance |
RAMP LiveRamp | $3,442 | | 0.0% | 99,764 | 0.0% | Business Services |
DV DoubleVerify | $3,432 | $50 ▲ | 1.5% | 97,602 | 0.0% | Computer and Technology |
GEF Greif | $3,418 | $239 ▼ | -6.5% | 49,495 | 0.0% | Industrial Products |
CRI Carter's | $3,412 | $390 ▼ | -10.2% | 40,291 | 0.0% | Consumer Discretionary |
EXPO Exponent | $3,397 | $25 ▲ | 0.7% | 41,081 | 0.0% | Business Services |
CDP COPT Defense Properties | $3,391 | $277 ▼ | -7.5% | 140,295 | 0.0% | Finance |
DFIN Donnelley Financial Solutions | $3,389 | $74 ▼ | -2.1% | 54,650 | 0.0% | Computer and Technology |
SCL Stepan | $3,386 | $45 ▼ | -1.3% | 37,610 | 0.0% | Basic Materials |
LZB La-Z-Boy | $3,384 | $257 ▼ | -7.1% | 89,955 | 0.0% | Consumer Discretionary |
BRKR Bruker | $3,374 | $9 ▼ | -0.3% | 35,915 | 0.0% | Computer and Technology |
UE Urban Edge Properties | $3,359 | $251 ▲ | 8.1% | 194,512 | 0.0% | Finance |
SPSC SPS Commerce | $3,347 | $18 ▼ | -0.5% | 18,099 | 0.0% | Business Services |
ATGE Adtalem Global Education | $3,324 | $10 ▼ | -0.3% | 64,675 | 0.0% | Consumer Discretionary |
ENR Energizer | $3,303 | $15 ▼ | -0.4% | 112,199 | 0.0% | Consumer Staples |
ABG Asbury Automotive Group | $3,297 | $24 ▼ | -0.7% | 13,984 | 0.0% | Retail/Wholesale |
PNM PNM Resources | $3,291 | $11 ▲ | 0.3% | 87,439 | 0.0% | Utilities |
SHO Sunstone Hotel Investors | $3,283 | $59 ▲ | 1.8% | 294,706 | 0.0% | Finance |
IPGP IPG Photonics | $3,260 | | 0.0% | 35,942 | 0.0% | Computer and Technology |
IDCC InterDigital | $3,257 | $181 ▲ | 5.9% | 30,592 | 0.0% | Computer and Technology |
EPC Edgewell Personal Care | $3,240 | $28 ▼ | -0.9% | 83,849 | 0.0% | Consumer Staples |
CSGS CSG Systems International | $3,229 | $77 ▼ | -2.3% | 62,647 | 0.0% | Computer and Technology |
PENN PENN Entertainment | $3,201 | $274 ▼ | -7.9% | 175,800 | 0.0% | Consumer Discretionary |
DNOW DNOW | $3,190 | $97 ▼ | -2.9% | 209,885 | 0.0% | Industrial Products |
AMED Amedisys | $3,187 | $387 ▼ | -10.8% | 34,576 | 0.0% | Medical |
STC Stewart Information Services | $3,171 | | 0.0% | 48,738 | 0.0% | Finance |
FL Foot Locker | $3,157 | | 0.0% | 110,767 | 0.0% | Retail/Wholesale |
HASI Hannon Armstrong Sustainable Infrastructure Capital | $3,096 | | 0.0% | 109,000 | 0.0% | Finance |
LEG Leggett & Platt | $3,090 | $13 ▲ | 0.4% | 161,369 | 0.0% | Consumer Discretionary |
IRDM Iridium Communications | $3,088 | $5 ▲ | 0.2% | 118,055 | 0.0% | Computer and Technology |
IART Integra LifeSciences | $3,073 | $89 ▲ | 3.0% | 86,687 | 0.0% | Medical |
CALM Cal-Maine Foods | $3,071 | | 0.0% | 52,190 | 0.0% | Basic Materials |
OXM Oxford Industries | $3,068 | $326 ▼ | -9.6% | 27,293 | 0.0% | Consumer Discretionary |
CAR Avis Budget Group | $3,037 | $227 ▼ | -7.0% | 24,803 | 0.0% | Transportation |
PRFT Perficient | $3,033 | $23 ▼ | -0.7% | 53,878 | 0.0% | Computer and Technology |
AGYS Agilysys | $3,026 | | 0.0% | 35,911 | 0.0% | Computer and Technology |
SUPN Supernus Pharmaceuticals | $3,017 | | 0.0% | 88,454 | 0.0% | Medical |
VIAV Viavi Solutions | $3,009 | $16 ▼ | -0.5% | 330,977 | 0.0% | Computer and Technology |
ODP ODP | $3,009 | $69 ▼ | -2.2% | 56,728 | 0.0% | Retail/Wholesale |
IBP Installed Building Products | $3,006 | $26 ▼ | -0.9% | 11,618 | 0.0% | Construction |
PGNY Progyny | $2,998 | $44 ▲ | 1.5% | 78,581 | 0.0% | Medical |
MPW Medical Properties Trust | $2,996 | $212 ▲ | 7.6% | 637,513 | 0.0% | Finance |
PEB Pebblebrook Hotel Trust | $2,994 | | 0.0% | 194,316 | 0.0% | Finance |
YETI YETI | $2,980 | $42 ▼ | -1.4% | 77,290 | 0.0% | Consumer Discretionary |
JBLU JetBlue Airways | $2,966 | $22 ▼ | -0.7% | 399,706 | 0.0% | Transportation |
PATK Patrick Industries | $2,959 | $24 ▼ | -0.8% | 24,769 | 0.0% | Construction |
ICUI ICU Medical | $2,958 | | 0.0% | 27,566 | 0.0% | Medical |
HOPE Hope Bancorp | $2,950 | $63 ▼ | -2.1% | 256,303 | 0.0% | Finance |
OMI Owens & Minor | $2,924 | $17 ▼ | -0.6% | 105,516 | 0.0% | Medical |
SLVM Sylvamo | $2,917 | $107 ▼ | -3.5% | 47,254 | 0.0% | Basic Materials |
ALRM Alarm.com | $2,909 | $7 ▼ | -0.2% | 40,147 | 0.0% | Industrial Products |
HLIT Harmonic | $2,882 | $7 ▲ | 0.3% | 214,439 | 0.0% | Computer and Technology |
CHCO City | $2,878 | $83 ▼ | -2.8% | 27,617 | 0.0% | Finance |
ASO Academy Sports and Outdoors | $2,874 | $7 ▼ | -0.2% | 42,549 | 0.0% | Consumer Discretionary |
HMN Horace Mann Educators | $2,866 | $70 ▼ | -2.4% | 77,471 | 0.0% | Finance |
WKC World Kinect | $2,860 | $140 ▼ | -4.7% | 108,115 | 0.0% | Oils/Energy |
PHIN PHINIA | $2,859 | $15 ▼ | -0.5% | 74,405 | 0.0% | Auto/Tires/Trucks |
SMTC Semtech | $2,846 | $11 ▼ | -0.4% | 103,521 | 0.0% | Computer and Technology |
ROG Rogers | $2,839 | $275 ▼ | -8.8% | 23,916 | 0.0% | Computer and Technology |
MTN Vail Resorts | $2,830 | $67 ▲ | 2.4% | 12,700 | 0.0% | Consumer Discretionary |
UPBD Upbound Group | $2,823 | $28 ▼ | -1.0% | 80,185 | 0.0% | Finance |
ACLS Axcelis Technologies | $2,818 | $173 ▼ | -5.8% | 25,271 | 0.0% | Computer and Technology |
CHRD Chord Energy | $2,815 | $18 ▲ | 0.6% | 15,792 | 0.0% | Oils/Energy |
AROC Archrock | $2,811 | | 0.0% | 142,919 | 0.0% | Oils/Energy |
STWD Starwood Property Trust | $2,810 | $7 ▲ | 0.3% | 138,206 | 0.0% | Finance |
CTS CTS | $2,807 | $75 ▼ | -2.6% | 60,002 | 0.0% | Computer and Technology |
B Barnes Group | $2,806 | $183 ▼ | -6.1% | 75,527 | 0.0% | Industrial Products |
FCF First Commonwealth Financial | $2,802 | $71 ▼ | -2.5% | 201,299 | 0.0% | Finance |
TRN Trinity Industries | $2,792 | $31 ▼ | -1.1% | 100,240 | 0.0% | Transportation |
NARI Inari Medical | $2,787 | $200 ▲ | 7.7% | 58,097 | 0.0% | Medical |
SR Spire | $2,772 | $785 ▼ | -22.1% | 45,174 | 0.0% | Utilities |
PZZA Papa John's International | $2,759 | $23 ▲ | 0.8% | 41,420 | 0.0% | Retail/Wholesale |
UCBI United Community Banks | $2,752 | $21 ▼ | -0.8% | 104,570 | 0.0% | Finance |
MLKN MillerKnoll | $2,738 | $172 ▲ | 6.7% | 110,578 | 0.0% | Consumer Discretionary |
NGVT Ingevity | $2,735 | $106 ▼ | -3.7% | 57,340 | 0.0% | Basic Materials |
NEO NeoGenomics | $2,729 | $6 ▼ | -0.2% | 173,580 | 0.0% | Medical |
AVAV AeroVironment | $2,708 | $15 ▲ | 0.6% | 17,667 | 0.0% | Aerospace |
VOYA Voya Financial | $2,700 | $22 ▲ | 0.8% | 36,528 | 0.0% | Finance |
RXO RXO | $2,692 | | 0.0% | 123,069 | 0.0% | Transportation |
APOG Apogee Enterprises | $2,689 | | 0.0% | 45,429 | 0.0% | Industrial Products |
THS TreeHouse Foods | $2,688 | $93 ▼ | -3.4% | 69,015 | 0.0% | Consumer Staples |
CAKE Cheesecake Factory | $2,686 | $14 ▼ | -0.5% | 74,307 | 0.0% | Retail/Wholesale |
BLMN Bloomin' Brands | $2,684 | $3 ▼ | -0.1% | 93,575 | 0.0% | Retail/Wholesale |
AKR Acadia Realty Trust | $2,680 | $161 ▼ | -5.7% | 157,528 | 0.0% | Finance |
QDEL QuidelOrtho | $2,676 | $189 ▼ | -6.6% | 55,812 | 0.0% | Medical |
CWT California Water Service Group | $2,665 | $5 ▼ | -0.2% | 57,342 | 0.0% | Utilities |
CBRL Cracker Barrel Old Country Store | $2,661 | | 0.0% | 36,582 | 0.0% | Retail/Wholesale |
ESAB ESAB | $2,659 | $88 ▲ | 3.4% | 24,047 | 0.0% | Industrial Products |
PRG PROG | $2,648 | | 0.0% | 76,881 | 0.0% | Finance |
VAL Valaris | $2,642 | $23 ▲ | 0.9% | 35,100 | 0.0% | Oils/Energy |
BFH Bread Financial | $2,633 | $4 ▼ | -0.1% | 70,716 | 0.0% | Business Services |
VCEL Vericel | $2,632 | | 0.0% | 50,600 | 0.0% | Medical |
GO Grocery Outlet | $2,631 | $26 ▲ | 1.0% | 91,427 | 0.0% | Consumer Staples |
HLX Helix Energy Solutions Group | $2,627 | | 0.0% | 242,374 | 0.0% | Oils/Energy |
KMT Kennametal | $2,591 | $59 ▲ | 2.3% | 103,888 | 0.0% | Industrial Products |
KAMN Kaman | $2,567 | $78 ▲ | 3.2% | 55,966 | 0.0% | Aerospace |
VRT Vertiv | $2,560 | $227 ▲ | 9.7% | 31,340 | 0.0% | Computer and Technology |
ROIC Retail Opportunity Investments | $2,555 | | 0.0% | 199,273 | 0.0% | Finance |
MCY Mercury General | $2,555 | $76 ▲ | 3.1% | 49,524 | 0.0% | Finance |
NAVI Navient | $2,541 | $470 ▼ | -15.6% | 146,048 | 0.0% | Finance |
DBX Dropbox | $2,529 | $304 ▲ | 13.7% | 104,069 | 0.0% | Computer and Technology |
HBI Hanesbrands | $2,525 | $13 ▼ | -0.5% | 435,262 | 0.0% | Consumer Discretionary |
CABO Cable One | $2,506 | | 0.0% | 5,922 | 0.0% | Consumer Discretionary |
WERN Werner Enterprises | $2,504 | $27 ▲ | 1.1% | 64,019 | 0.0% | Transportation |
MODG Topgolf Callaway Brands | $2,496 | $3 ▲ | 0.1% | 154,360 | 0.0% | Consumer Discretionary |
LTC LTC Properties | $2,493 | $129 ▼ | -4.9% | 76,679 | 0.0% | Finance |
NX Quanex Building Products | $2,484 | $126 ▼ | -4.8% | 64,627 | 0.0% | Construction |
TNDM Tandem Diabetes Care | $2,479 | | 0.0% | 70,000 | 0.0% | Medical |
TPH Tri Pointe Homes | $2,476 | $118 ▲ | 5.0% | 64,040 | 0.0% | Construction |
MTZ MasTec | $2,476 | $19 ▲ | 0.8% | 26,557 | 0.0% | Construction |
FOXF Fox Factory | $2,476 | $0 ▼ | 0.0% | 47,547 | 0.0% | Auto/Tires/Trucks |
ARCADIUM LITHIUM PLC
| $2,465 | $2,465 ▲ | New Holding | 571,978 | 0.0% | COM SHS |
AGO Assured Guaranty | $2,455 | | 0.0% | 28,132 | 0.0% | Finance |
UVV Universal | $2,451 | $5 ▲ | 0.2% | 47,388 | 0.0% | Consumer Staples |
RDN Radian Group | $2,413 | | 0.0% | 72,096 | 0.0% | Finance |
VC Visteon | $2,403 | $325 ▲ | 15.7% | 20,436 | 0.0% | Auto/Tires/Trucks |
DOCS Doximity | $2,393 | $41 ▲ | 1.8% | 88,912 | 0.0% | Medical |
WLY John Wiley & Sons | $2,379 | $229 ▼ | -8.8% | 62,402 | 0.0% | Consumer Staples |
PRDO Perdoceo Education | $2,376 | $111 ▼ | -4.4% | 135,303 | 0.0% | Consumer Discretionary |
CRVL CorVel | $2,373 | | 0.0% | 9,024 | 0.0% | Business Services |
JACK Jack in the Box | $2,372 | $153 ▼ | -6.0% | 34,632 | 0.0% | Retail/Wholesale |
CHENIERE ENERGY INC
| $2,371 | $438 ▲ | 22.7% | 14,703 | 0.0% | COM NEW |
NWN Northwest Natural | $2,349 | $209 ▼ | -8.2% | 63,118 | 0.0% | Utilities |
XRX Xerox | $2,344 | | 0.0% | 130,939 | 0.0% | Industrial Products |
TDS Telephone and Data Systems | $2,342 | | 0.0% | 146,186 | 0.0% | Utilities |
ALEX Alexander & Baldwin | $2,337 | $20 ▲ | 0.9% | 141,890 | 0.0% | Finance |
SCSC ScanSource | $2,321 | $31 ▼ | -1.3% | 52,697 | 0.0% | Industrial Products |
ARI Apollo Commercial Real Estate Finance | $2,312 | $127 ▼ | -5.2% | 207,567 | 0.0% | Finance |
SNEX StoneX Group | $2,304 | $152 ▲ | 7.1% | 32,786 | 0.0% | Finance |
EEFT Euronet Worldwide | $2,263 | $53 ▲ | 2.4% | 20,582 | 0.0% | Finance |
LNN Lindsay | $2,249 | $141 ▼ | -5.9% | 19,117 | 0.0% | Industrial Products |
STAA STAAR Surgical | $2,241 | | 0.0% | 58,554 | 0.0% | Medical |
TRMK Trustmark | $2,233 | | 0.0% | 79,424 | 0.0% | Finance |
CPRX Catalyst Pharmaceuticals | $2,231 | $125 ▼ | -5.3% | 139,993 | 0.0% | Medical |
GMS GMS | $2,220 | $10 ▼ | -0.4% | 22,807 | 0.0% | Retail/Wholesale |
WORTHINGTON STEEL INC
| $2,212 | $36 ▲ | 1.6% | 61,707 | 0.0% | COM SHS |
SANM Sanmina | $2,207 | $88 ▼ | -3.8% | 35,490 | 0.0% | Computer and Technology |
SITM SiTime | $2,200 | | 0.0% | 23,600 | 0.0% | Computer and Technology |
NCR NCR | $2,196 | $42 ▼ | -1.9% | 173,842 | 0.0% | Computer and Technology |
LGIH LGI Homes | $2,191 | $12 ▼ | -0.5% | 18,829 | 0.0% | Finance |
CXW CoreCivic | $2,188 | | 0.0% | 140,157 | 0.0% | Finance |
AEL American Equity Investment Life | $2,184 | $353 ▼ | -13.9% | 38,854 | 0.0% | Finance |
HLI Houlihan Lokey | $2,184 | $498 ▲ | 29.6% | 17,038 | 0.0% | Finance |
KN Knowles | $2,174 | $64 ▼ | -2.9% | 135,042 | 0.0% | Computer and Technology |
CG The Carlyle Group | $2,165 | $610 ▲ | 39.2% | 46,146 | 0.0% | Finance |
VLY Valley National Bancorp | $2,161 | $9 ▲ | 0.4% | 271,420 | 0.0% | Finance |
BHE Benchmark Electronics | $2,153 | $31 ▼ | -1.4% | 71,739 | 0.0% | Computer and Technology |
KOP Koppers | $2,136 | | 0.0% | 38,717 | 0.0% | Basic Materials |
SAFT Safety Insurance Group | $2,135 | $66 ▼ | -3.0% | 25,971 | 0.0% | Finance |
FELE Franklin Electric | $2,127 | $53 ▼ | -2.4% | 19,915 | 0.0% | Industrial Products |
PR Permian Resources | $2,118 | $145 ▲ | 7.3% | 119,908 | 0.0% | Oils/Energy |
ORA Ormat Technologies | $2,110 | $13 ▲ | 0.6% | 31,880 | 0.0% | Oils/Energy |
VGR Vector Group | $2,107 | $1 ▲ | 0.1% | 192,290 | 0.0% | Multi-Sector Conglomerates |
SCHL Scholastic | $2,106 | $15 ▼ | -0.7% | 55,838 | 0.0% | Consumer Staples |
PMT PennyMac Mortgage Investment Trust | $2,098 | $231 ▲ | 12.4% | 142,899 | 0.0% | Finance |
CAL Caleres | $2,097 | $19 ▲ | 0.9% | 51,107 | 0.0% | Consumer Discretionary |
NEOG Neogen | $2,090 | $62 ▲ | 3.1% | 132,425 | 0.0% | Medical |
JWN Nordstrom | $2,082 | $183 ▼ | -8.1% | 102,720 | 0.0% | Retail/Wholesale |
BKE Buckle | $2,080 | $8 ▼ | -0.4% | 51,663 | 0.0% | Retail/Wholesale |
DORM Dorman Products | $2,077 | | 0.0% | 21,550 | 0.0% | Auto/Tires/Trucks |
ALKS Alkermes | $2,066 | $729 ▲ | 54.5% | 76,330 | 0.0% | Medical |
WT WisdomTree | $2,058 | $97 ▲ | 5.0% | 223,946 | 0.0% | Finance |
AX Axos Financial | $2,056 | $5 ▼ | -0.3% | 38,046 | 0.0% | Finance |
MCRI Monarch Casino & Resort | $2,055 | $98 ▼ | -4.5% | 27,400 | 0.0% | Consumer Discretionary |
CPE Callon Petroleum | $2,053 | $67 ▲ | 3.4% | 57,409 | 0.0% | Energy |
AAON AAON | $2,052 | $9 ▼ | -0.4% | 23,290 | 0.0% | Construction |
SIX Six Flags Entertainment | $2,045 | $26 ▼ | -1.3% | 77,692 | 0.0% | Consumer Discretionary |
JBGS JBG SMITH Properties | $2,037 | $66 ▼ | -3.1% | 126,931 | 0.0% | Finance |
CALX Calix | $2,033 | $30 ▲ | 1.5% | 61,300 | 0.0% | Computer and Technology |
BMI Badger Meter | $2,012 | | 0.0% | 12,434 | 0.0% | Computer and Technology |
WABC Westamerica Bancorporation | $2,012 | $24 ▲ | 1.2% | 41,153 | 0.0% | Finance |
CNK Cinemark | $2,009 | $44 ▲ | 2.3% | 111,815 | 0.0% | Consumer Discretionary |
NTCT NetScout Systems | $2,007 | $140 ▼ | -6.5% | 91,890 | 0.0% | Computer and Technology |
XHR Xenia Hotels & Resorts | $2,003 | | 0.0% | 133,441 | 0.0% | Finance |
FR First Industrial Realty Trust | $1,998 | | 0.0% | 38,035 | 0.0% | Finance |
LUMN Lumen Technologies | $1,994 | | 0.0% | 1,278,258 | 0.0% | Business Services |
LGND Ligand Pharmaceuticals | $1,992 | | 0.0% | 27,250 | 0.0% | Medical |
CUBI Customers Bancorp | $1,989 | $5 ▲ | 0.3% | 37,492 | 0.0% | Finance |
OSIS OSI Systems | $1,987 | $14 ▼ | -0.7% | 13,914 | 0.0% | Computer and Technology |
YELP Yelp | $1,960 | $172 ▲ | 9.6% | 49,753 | 0.0% | Computer and Technology |
UNIT Uniti Group | $1,945 | $1 ▲ | 0.0% | 329,609 | 0.0% | Finance |
HIBB Hibbett | $1,942 | $123 ▼ | -6.0% | 25,285 | 0.0% | Retail/Wholesale |
IOSP Innospec | $1,935 | $13 ▼ | -0.7% | 15,010 | 0.0% | Basic Materials |
TILE Interface | $1,926 | $109 ▼ | -5.4% | 114,488 | 0.0% | Consumer Discretionary |
EVTC EVERTEC | $1,924 | $117 ▼ | -5.7% | 48,226 | 0.0% | Business Services |
APLE Apple Hospitality REIT | $1,916 | $131 ▲ | 7.3% | 116,965 | 0.0% | Finance |
PLMR Palomar | $1,915 | | 0.0% | 22,842 | 0.0% | Finance |
MATV Mativ | $1,898 | | 0.0% | 101,237 | 0.0% | Basic Materials |
BXMT Blackstone Mortgage Trust | $1,890 | $190 ▼ | -9.1% | 94,932 | 0.0% | Finance |
UA Under Armour | $1,890 | $133 ▲ | 7.6% | 264,721 | 0.0% | Consumer Discretionary |
COHU Cohu | $1,886 | $212 ▼ | -10.1% | 56,574 | 0.0% | Computer and Technology |
MATW Matthews International | $1,884 | $77 ▼ | -3.9% | 60,602 | 0.0% | Consumer Staples |
ASTE Astec Industries | $1,883 | $44 ▼ | -2.3% | 43,088 | 0.0% | Industrial Products |
RCUS Arcus Biosciences | $1,883 | | 0.0% | 99,751 | 0.0% | Medical |
NCR ATLEOS CORP
| $1,881 | $13 ▲ | 0.7% | 95,229 | 0.0% | COM SHS |
TMST TimkenSteel | $1,878 | $97 ▲ | 5.4% | 84,426 | 0.0% | Basic Materials |
RC Ready Capital | $1,876 | $37 ▼ | -1.9% | 205,500 | 0.0% | Finance |
OMCL Omnicell | $1,875 | | 0.0% | 64,147 | 0.0% | Medical |
HCC Warrior Met Coal | $1,871 | $193 ▲ | 11.5% | 30,816 | 0.0% | Oils/Energy |
SVC Service Properties Trust | $1,866 | | 0.0% | 275,258 | 0.0% | Finance |
DGII Digi International | $1,864 | $6 ▼ | -0.3% | 58,363 | 0.0% | Computer and Technology |
INDB Independent Bank | $1,856 | | 0.0% | 35,685 | 0.0% | Finance |
MORN Morningstar | $1,850 | $62 ▲ | 3.4% | 6,000 | 0.0% | Business Services |
VSTO Vista Outdoor | $1,841 | | 0.0% | 56,168 | 0.0% | Consumer Discretionary |
AMEH Apollo Medical | $1,839 | $25 ▼ | -1.4% | 43,801 | 0.0% | Medical |
AL Air Lease | $1,837 | $1,837 ▲ | New Holding | 35,708 | 0.0% | Transportation |
GES Guess? | $1,829 | $41 ▼ | -2.2% | 58,127 | 0.0% | Consumer Discretionary |
RCM R1 RCM | $1,827 | $24 ▲ | 1.4% | 141,821 | 0.0% | Business Services |
ARLO Arlo Technologies | $1,823 | $29 ▼ | -1.6% | 144,084 | 0.0% | Computer and Technology |
MRCY Mercury Systems | $1,818 | | 0.0% | 61,611 | 0.0% | Computer and Technology |
STBA S&T Bancorp | $1,803 | | 0.0% | 56,217 | 0.0% | Finance |
MKL Markel Group | $1,795 | | 0.0% | 1,180 | 0.0% | Multi-Sector Conglomerates |
NOG Northern Oil and Gas | $1,791 | $346 ▲ | 23.9% | 45,138 | 0.0% | Oils/Energy |
MYE Myers Industries | $1,789 | $2 ▼ | -0.1% | 77,219 | 0.0% | Industrial Products |
BOOT Boot Barn | $1,783 | $38 ▼ | -2.1% | 18,737 | 0.0% | Retail/Wholesale |
DVAX Dynavax Technologies | $1,775 | | 0.0% | 142,995 | 0.0% | Medical |
MGPI MGP Ingredients | $1,773 | $9 ▼ | -0.5% | 20,580 | 0.0% | Consumer Staples |
IPAR Inter Parfums | $1,766 | $42 ▼ | -2.3% | 12,567 | 0.0% | Consumer Staples |
APAM Artisan Partners Asset Management | $1,751 | $304 ▲ | 21.0% | 38,260 | 0.0% | Finance |
LBRT Liberty Energy | $1,744 | $3 ▲ | 0.1% | 84,192 | 0.0% | Oils/Energy |
VSCO Victoria's Secret & Co. | $1,742 | $64 ▼ | -3.5% | 89,873 | 0.0% | Consumer Discretionary |
DOORDASH INC A
| $1,732 | $1,732 ▲ | New Holding | 12,574 | 0.0% | CL A |
POWI Power Integrations | $1,728 | | 0.0% | 24,145 | 0.0% | Computer and Technology |
TTMI TTM Technologies | $1,723 | $23 ▼ | -1.3% | 110,123 | 0.0% | Computer and Technology |
OTTR Otter Tail | $1,680 | $26 ▼ | -1.5% | 19,442 | 0.0% | Utilities |
ZEUS Olympic Steel | $1,671 | $130 ▲ | 8.5% | 23,581 | 0.0% | Basic Materials |
ETD Ethan Allen Interiors | $1,666 | $38 ▼ | -2.2% | 48,196 | 0.0% | Retail/Wholesale |
UAA Under Armour | $1,660 | $137 ▲ | 9.0% | 224,894 | 0.0% | Consumer Discretionary |
PRAA PRA Group | $1,656 | | 0.0% | 63,486 | 0.0% | Finance |
SATS EchoStar | $1,644 | $1,536 ▲ | 1,422.1% | 115,360 | 0.0% | Computer and Technology |
NXST Nexstar Media Group | $1,644 | | 0.0% | 9,544 | 0.0% | Consumer Discretionary |
ANIP ANI Pharmaceuticals | $1,640 | $93 ▲ | 6.0% | 23,726 | 0.0% | Medical |
SAH Sonic Automotive | $1,637 | $142 ▼ | -8.0% | 28,749 | 0.0% | Retail/Wholesale |
SFNC Simmons First National | $1,636 | $49 ▼ | -2.9% | 84,071 | 0.0% | Finance |
SITC SITE Centers | $1,633 | $2 ▲ | 0.1% | 111,439 | 0.0% | Finance |
SEM Select Medical | $1,628 | | 0.0% | 54,006 | 0.0% | Medical |
BRKL Brookline Bancorp | $1,623 | $52 ▼ | -3.1% | 162,979 | 0.0% | Finance |
CENX Century Aluminum | $1,618 | $48 ▲ | 3.0% | 105,105 | 0.0% | Industrial Products |
WLK Westlake | $1,618 | $177 ▼ | -9.8% | 10,587 | 0.0% | Basic Materials |
VRE Veris Residential | $1,592 | $217 ▼ | -12.0% | 104,675 | 0.0% | Finance |
ASIX AdvanSix | $1,578 | $24 ▼ | -1.5% | 55,166 | 0.0% | Basic Materials |
VRTS Virtus Investment Partners | $1,577 | $1 ▲ | 0.1% | 6,359 | 0.0% | Finance |
WNC Wabash National | $1,574 | $92 ▲ | 6.2% | 52,582 | 0.0% | Auto/Tires/Trucks |
CHEF Chefs' Warehouse | $1,563 | | 0.0% | 41,502 | 0.0% | Consumer Staples |
VESTIS CORP
| $1,552 | $6 ▲ | 0.4% | 80,565 | 0.0% | COM SHS |
VVI Viad | $1,550 | $47 ▼ | -3.0% | 39,247 | 0.0% | Business Services |
CLW Clearwater Paper | $1,549 | $31 ▼ | -1.9% | 35,420 | 0.0% | Basic Materials |
HAYN Haynes International | $1,543 | $24 ▼ | -1.5% | 25,661 | 0.0% | Basic Materials |
VEEV Veeva Systems | $1,540 | $310 ▲ | 25.2% | 6,645 | 0.0% | Computer and Technology |
BWXT BWX Technologies | $1,539 | $82 ▲ | 5.6% | 15,000 | 0.0% | Computer and Technology |
AORT Artivion | $1,538 | $59 ▼ | -3.7% | 72,672 | 0.0% | Medical |
GEO The GEO Group | $1,531 | | 0.0% | 108,427 | 0.0% | Business Services |
EPAC Enerpac Tool Group | $1,527 | $186 ▼ | -10.9% | 42,821 | 0.0% | Industrial Products |
ZM Zoom Video Communications | $1,521 | $1,521 ▲ | New Holding | 23,272 | 0.0% | Computer and Technology |
VICR Vicor | $1,513 | | 0.0% | 39,575 | 0.0% | Computer and Technology |
AMKR Amkor Technology | $1,512 | $28 ▼ | -1.8% | 46,904 | 0.0% | Computer and Technology |
MYGN Myriad Genetics | $1,509 | | 0.0% | 70,798 | 0.0% | Medical |
ABCB Ameris Bancorp | $1,500 | | 0.0% | 31,003 | 0.0% | Finance |
NBTB NBT Bancorp | $1,499 | $7 ▼ | -0.5% | 40,876 | 0.0% | Finance |
STAG STAG Industrial | $1,499 | $15 ▲ | 1.0% | 39,005 | 0.0% | Finance |
DLX Deluxe | $1,497 | $51 ▼ | -3.3% | 72,686 | 0.0% | Business Services |
MP MP Materials | $1,490 | $1 ▼ | -0.1% | 104,201 | 0.0% | Basic Materials |
VRRM Verra Mobility | $1,487 | $3 ▲ | 0.2% | 59,553 | 0.0% | Industrial Products |
ALGT Allegiant Travel | $1,484 | $8 ▼ | -0.5% | 19,732 | 0.0% | Transportation |
DEI Douglas Emmett | $1,481 | $294 ▼ | -16.5% | 106,761 | 0.0% | Finance |
ADEA Adeia | $1,480 | | 0.0% | 135,507 | 0.0% | Business Services |
THRM Gentherm | $1,474 | $77 ▼ | -5.0% | 25,596 | 0.0% | Auto/Tires/Trucks |
KELYA Kelly Services | $1,474 | $75 ▲ | 5.4% | 58,882 | 0.0% | Business Services |
SPTN SpartanNash | $1,468 | $98 ▼ | -6.3% | 72,632 | 0.0% | Retail/Wholesale |
OUT OUTFRONT Media | $1,454 | $44 ▼ | -2.9% | 86,582 | 0.0% | Finance |
NYCB New York Community Bancorp | $1,445 | $436 ▼ | -23.2% | 448,652 | 0.0% | Finance |
LRN Stride | $1,443 | $13 ▲ | 0.9% | 22,879 | 0.0% | Consumer Discretionary |
DIN Dine Brands Global | $1,442 | $74 ▼ | -4.9% | 31,016 | 0.0% | Retail/Wholesale |
VSAT Viasat | $1,435 | $49 ▼ | -3.3% | 79,323 | 0.0% | Computer and Technology |
HSII Heidrick & Struggles International | $1,432 | $30 ▼ | -2.1% | 42,554 | 0.0% | Business Services |
AVNS Avanos Medical | $1,430 | $123 ▼ | -7.9% | 71,806 | 0.0% | Medical |
EXLS ExlService | $1,429 | $10 ▲ | 0.7% | 44,935 | 0.0% | Business Services |
HCSG Healthcare Services Group | $1,428 | | 0.0% | 114,433 | 0.0% | Business Services |
DEA Easterly Government Properties | $1,420 | $5 ▼ | -0.3% | 123,345 | 0.0% | Finance |
WWW Wolverine World Wide | $1,420 | $11 ▼ | -0.8% | 126,711 | 0.0% | Consumer Discretionary |
FBP First BanCorp. | $1,417 | $18 ▼ | -1.3% | 80,815 | 0.0% | Finance |
DRQ Dril-Quip | $1,415 | $61 ▼ | -4.1% | 62,823 | 0.0% | Oils/Energy |
UCTT Ultra Clean | $1,414 | $28 ▼ | -1.9% | 30,769 | 0.0% | Computer and Technology |
VREX Varex Imaging | $1,408 | $48 ▲ | 3.5% | 77,802 | 0.0% | Medical |
ECPG Encore Capital Group | $1,406 | $220 ▼ | -13.5% | 30,837 | 0.0% | Finance |
GPRE Green Plains | $1,405 | $93 ▲ | 7.0% | 60,754 | 0.0% | Basic Materials |
CASH Pathward Financial | $1,394 | | 0.0% | 27,620 | 0.0% | Finance |
HZO MarineMax | $1,391 | $27 ▼ | -1.9% | 41,835 | 0.0% | Retail/Wholesale |
MYRG MYR Group | $1,378 | $35 ▼ | -2.5% | 7,796 | 0.0% | Utilities |
WSFS WSFS Financial | $1,377 | $108 ▲ | 8.5% | 30,503 | 0.0% | Finance |
MD Pediatrix Medical Group | $1,375 | $7 ▼ | -0.5% | 137,084 | 0.0% | Medical |
SLCA U.S. Silica | $1,373 | $1 ▼ | -0.1% | 110,671 | 0.0% | Basic Materials |
NXRT NexPoint Residential Trust | $1,370 | $61 ▼ | -4.3% | 42,557 | 0.0% | Finance |
AZZ AZZ | $1,367 | $8 ▲ | 0.6% | 17,679 | 0.0% | Industrial Products |
AWI Armstrong World Industries | $1,366 | | 0.0% | 11,000 | 0.0% | Construction |
TGI Triumph Group | $1,362 | | 0.0% | 90,581 | 0.0% | Aerospace |
AMPH Amphastar Pharmaceuticals | $1,355 | $154 ▲ | 12.9% | 30,855 | 0.0% | Medical |
CHH Choice Hotels International | $1,344 | | 0.0% | 10,640 | 0.0% | Consumer Discretionary |
FWRD Forward Air | $1,339 | $51 ▼ | -3.7% | 43,053 | 0.0% | Transportation |
TNC Tennant | $1,337 | | 0.0% | 10,998 | 0.0% | Industrial Products |
CERT Certara | $1,335 | $23 ▼ | -1.7% | 74,673 | 0.0% | Medical |
CCRN Cross Country Healthcare | $1,309 | $24 ▼ | -1.8% | 69,937 | 0.0% | Business Services |
SMP Standard Motor Products | $1,296 | $29 ▲ | 2.3% | 38,621 | 0.0% | Auto/Tires/Trucks |
XNCR Xencor | $1,295 | | 0.0% | 58,526 | 0.0% | Medical |
GTY Getty Realty | $1,293 | $15 ▲ | 1.2% | 47,285 | 0.0% | Finance |
CHCT Community Healthcare Trust | $1,289 | $122 ▼ | -8.6% | 48,543 | 0.0% | Finance |
CRC California Resources | $1,287 | $124 ▲ | 10.7% | 23,354 | 0.0% | Oils/Energy |
BOX BOX | $1,283 | $1,283 ▲ | New Holding | 45,302 | 0.0% | Computer and Technology |
FCNCA First Citizens BancShares | $1,282 | | 0.0% | 784 | 0.0% | Finance |
WK KELLOGG CO
| $1,281 | $73 ▼ | -5.4% | 68,127 | 0.0% | COM SHS |
ESE ESCO Technologies | $1,276 | $21 ▼ | -1.7% | 11,917 | 0.0% | Industrial Products |
RBC RBC Bearings | $1,271 | $54 ▲ | 4.4% | 4,700 | 0.0% | Industrial Products |
SDGR Schrödinger | $1,250 | | 0.0% | 46,300 | 0.0% | Medical |
AXTA Axalta Coating Systems | $1,241 | $34 ▲ | 2.8% | 36,100 | 0.0% | Basic Materials |
BLFS BioLife Solutions | $1,235 | $11 ▼ | -0.9% | 66,576 | 0.0% | Medical |
PRA ProAssurance | $1,233 | $14 ▼ | -1.1% | 95,893 | 0.0% | Finance |
HWKN Hawkins | $1,227 | $8 ▲ | 0.6% | 15,980 | 0.0% | Basic Materials |
GIII G-III Apparel Group | $1,214 | | 0.0% | 41,841 | 0.0% | Consumer Discretionary |
BANC Banc of California | $1,214 | | 0.0% | 79,808 | 0.0% | Finance |
CCS Century Communities | $1,205 | $239 ▼ | -16.6% | 12,489 | 0.0% | Construction |
BGC General Cable | $1,194 | $945 ▲ | 379.4% | 153,670 | 0.0% | Finance |
SHEN Shenandoah Telecommunications | $1,192 | | 0.0% | 68,636 | 0.0% | Utilities |
NVRI Enviri | $1,191 | $10 ▼ | -0.8% | 130,214 | 0.0% | Business Services |
FTDR Frontdoor | $1,186 | $23 ▼ | -1.9% | 36,394 | 0.0% | Construction |
MGY Magnolia Oil & Gas | $1,178 | $1,178 ▲ | New Holding | 45,400 | 0.0% | Oils/Energy |
MXL MaxLinear | $1,169 | | 0.0% | 62,637 | 0.0% | Computer and Technology |
POWL Powell Industries | $1,168 | $14 ▲ | 1.2% | 8,208 | 0.0% | Industrial Products |
H Hyatt Hotels | $1,156 | $645 ▼ | -35.8% | 7,244 | 0.0% | Consumer Discretionary |
PRVA Privia Health Group | $1,140 | | 0.0% | 58,204 | 0.0% | Medical |
TMP Tompkins Financial | $1,137 | $35 ▼ | -3.0% | 22,602 | 0.0% | Finance |
FIZZ National Beverage | $1,127 | | 0.0% | 23,746 | 0.0% | Consumer Staples |
XPEL XPEL | $1,119 | | 0.0% | 20,714 | 0.0% | Auto/Tires/Trucks |
EXTR Extreme Networks | $1,116 | $290 ▼ | -20.6% | 96,709 | 0.0% | Computer and Technology |
HTLD Heartland Express | $1,113 | $47 ▼ | -4.0% | 93,229 | 0.0% | Transportation |
PECO Phillips Edison & Company, Inc. | $1,112 | | 0.0% | 31,000 | 0.0% | Finance |
WSR Whitestone REIT | $1,109 | $28 ▼ | -2.4% | 88,349 | 0.0% | Finance |
HCI HCI Group | $1,108 | $12 ▲ | 1.1% | 9,544 | 0.0% | Finance |
AMWD American Woodmark | $1,104 | $41 ▼ | -3.6% | 10,863 | 0.0% | Consumer Discretionary |
DOCU DocuSign | $1,100 | $11 ▲ | 1.0% | 18,469 | 0.0% | Business Services |
DAN Dana | $1,099 | $5 ▼ | -0.5% | 86,500 | 0.0% | Auto/Tires/Trucks |
PLUS ePlus | $1,086 | $95 ▲ | 9.5% | 13,829 | 0.0% | Computer and Technology |
CVCO Cavco Industries | $1,072 | $40 ▼ | -3.6% | 2,686 | 0.0% | Construction |
AHH Armada Hoffler Properties | $1,070 | $66 ▲ | 6.6% | 102,927 | 0.0% | Finance |
BJRI BJ's Restaurants | $1,069 | $18 ▼ | -1.7% | 29,557 | 0.0% | Retail/Wholesale |
NVST Envista | $1,069 | $39 ▲ | 3.8% | 49,991 | 0.0% | Medical |
HRMY Harmony Biosciences | $1,067 | | 0.0% | 31,763 | 0.0% | Medical |
WRLD World Acceptance | $1,067 | $20 ▲ | 1.9% | 7,361 | 0.0% | Finance |
SSB SouthState | $1,063 | $51 ▲ | 5.0% | 12,500 | 0.0% | Finance |
PBI Pitney Bowes | $1,058 | $5 ▼ | -0.4% | 244,451 | 0.0% | Computer and Technology |
DLB Dolby Laboratories | $1,054 | $99 ▲ | 10.4% | 12,588 | 0.0% | Consumer Discretionary |
ELME Elme Communities | $1,044 | $35 ▼ | -3.2% | 75,020 | 0.0% | Finance |
NOVT Novanta | $1,027 | $17 ▲ | 1.7% | 5,876 | 0.0% | Computer and Technology |
MC Moelis & Company | $1,024 | $169 ▼ | -14.2% | 18,046 | 0.0% | Finance |
EMBC Embecta | $1,024 | | 0.0% | 77,129 | 0.0% | Medical |
PCRX Pacira BioSciences | $1,016 | | 0.0% | 34,783 | 0.0% | Medical |
PFBC Preferred Bank | $1,016 | | 0.0% | 13,230 | 0.0% | Finance |
TTD Trade Desk | $1,014 | $695 ▲ | 217.7% | 11,596 | 0.0% | Computer and Technology |
POR Portland General Electric | $1,011 | $13 ▲ | 1.3% | 24,061 | 0.0% | Utilities |
TRUP Trupanion | $999 | | 0.0% | 36,167 | 0.0% | Finance |
TRST TrustCo Bank Corp NY | $999 | $23 ▼ | -2.2% | 35,467 | 0.0% | Finance |
PJT PJT Partners | $998 | $79 ▲ | 8.7% | 10,588 | 0.0% | Finance |
PLAB Photronics | $997 | $3 ▲ | 0.3% | 35,218 | 0.0% | Computer and Technology |
RUSHA Rush Enterprises | $997 | $166 ▲ | 20.0% | 18,634 | 0.0% | Retail/Wholesale |
PRLB Proto Labs | $986 | $152 ▲ | 18.2% | 27,567 | 0.0% | Industrial Products |
ST Sensata Technologies | $986 | $137 ▲ | 16.2% | 26,839 | 0.0% | Computer and Technology |
UNFI United Natural Foods | $985 | | 0.0% | 85,749 | 0.0% | Consumer Staples |
CEVA CEVA | $985 | $39 ▼ | -3.8% | 43,366 | 0.0% | Computer and Technology |
SFBS ServisFirst Bancshares | $978 | $27 ▼ | -2.6% | 14,735 | 0.0% | Finance |
OFG OFG Bancorp | $976 | $20 ▼ | -2.0% | 26,514 | 0.0% | Finance |
HVT Haverty Furniture Companies | $970 | $20 ▼ | -2.1% | 28,430 | 0.0% | Retail/Wholesale |
DOX Amdocs | $969 | $13 ▲ | 1.3% | 10,719 | 0.0% | Computer and Technology |
CSR Centerspace | $964 | $83 ▼ | -7.9% | 16,864 | 0.0% | Finance |
RWT Redwood Trust | $963 | | 0.0% | 151,204 | 0.0% | Finance |
AXL American Axle & Manufacturing | $960 | $22 ▼ | -2.2% | 130,399 | 0.0% | Auto/Tires/Trucks |
INVA Innoviva | $956 | $84 ▲ | 9.7% | 62,740 | 0.0% | Medical |
DCOM Dime Community Bancshares | $952 | $10 ▲ | 1.1% | 49,406 | 0.0% | Finance |
RGNX REGENXBIO | $951 | | 0.0% | 45,131 | 0.0% | Medical |
OSUR OraSure Technologies | $948 | | 0.0% | 154,099 | 0.0% | Medical |
NYMT New York Mortgage Trust | $946 | $12 ▼ | -1.2% | 131,412 | 0.0% | Finance |
PAYO Payoneer Global | $942 | $129 ▲ | 15.9% | 193,753 | 0.0% | Business Services |
KAR OPENLANE | $941 | $77 ▼ | -7.6% | 54,367 | 0.0% | Auto/Tires/Trucks |
CVGW Calavo Growers | $938 | $22 ▼ | -2.3% | 33,732 | 0.0% | Consumer Staples |
SAFE Safehold | $936 | $2 ▲ | 0.3% | 45,459 | 0.0% | Finance |
MGEE MGE Energy | $934 | $934 ▲ | New Holding | 11,868 | 0.0% | Utilities |
ADUS Addus HomeCare | $931 | | 0.0% | 9,010 | 0.0% | Medical |
TBBK Bancorp | $924 | $29 ▲ | 3.3% | 27,622 | 0.0% | Finance |
FORM FormFactor | $923 | $32 ▼ | -3.3% | 20,236 | 0.0% | Computer and Technology |
RDNT RadNet | $922 | | 0.0% | 18,955 | 0.0% | Medical |
AHCO AdaptHealth | $917 | $87 ▼ | -8.7% | 79,655 | 0.0% | Medical |
MOV Movado Group | $912 | $28 ▼ | -3.0% | 32,636 | 0.0% | Retail/Wholesale |
PINC Premier | $911 | $209 ▲ | 29.8% | 41,218 | 0.0% | Medical |
UFCS United Fire Group | $907 | $22 ▼ | -2.3% | 41,681 | 0.0% | Finance |
CARG CarGurus | $904 | $14 ▼ | -1.5% | 39,172 | 0.0% | Auto/Tires/Trucks |
NBR Nabors Industries | $903 | $9 ▼ | -0.9% | 10,485 | 0.0% | Oils/Energy |
GSHD Goosehead Insurance | $903 | $7 ▲ | 0.7% | 13,553 | 0.0% | Finance |
UHT Universal Health Realty Income Trust | $902 | $4 ▼ | -0.4% | 24,575 | 0.0% | Finance |
SJW SJW Group | $897 | $146 ▼ | -14.0% | 15,848 | 0.0% | Utilities |
INN Summit Hotel Properties | $888 | $40 ▼ | -4.3% | 136,341 | 0.0% | Finance |
EZPW EZCORP | $884 | | 0.0% | 78,027 | 0.0% | Finance |
LQDT Liquidity Services | $878 | $19 ▼ | -2.1% | 47,226 | 0.0% | Business Services |
SABR Sabre | $878 | | 0.0% | 362,836 | 0.0% | Computer and Technology |
PLNT Planet Fitness | $877 | $56 ▲ | 6.9% | 14,000 | 0.0% | Consumer Discretionary |
PSMT PriceSmart | $877 | $178 ▼ | -16.9% | 10,437 | 0.0% | Retail/Wholesale |
PAG Penske Automotive Group | $877 | $291 ▼ | -24.9% | 5,411 | 0.0% | Retail/Wholesale |
HOUS Anywhere Real Estate | $875 | $70 ▲ | 8.7% | 141,586 | 0.0% | Finance |
RGR Sturm, Ruger & Company, Inc. | $872 | | 0.0% | 18,898 | 0.0% | Consumer Discretionary |
HAIN The Hain Celestial Group | $870 | $6 ▼ | -0.6% | 110,694 | 0.0% | Consumer Staples |
MEI Methode Electronics | $855 | $43 ▲ | 5.3% | 70,162 | 0.0% | Computer and Technology |
MTSI MACOM Technology Solutions | $854 | $67 ▲ | 8.5% | 8,926 | 0.0% | Computer and Technology |
BGS B&G Foods | $844 | | 0.0% | 73,735 | 0.0% | Consumer Staples |
PUMP ProPetro | $842 | | 0.0% | 104,244 | 0.0% | Oils/Energy |
LPG Dorian LPG | $840 | $109 ▲ | 14.9% | 21,846 | 0.0% | Transportation |
VIR Vir Biotechnology | $828 | | 0.0% | 81,758 | 0.0% | Medical |
SCVL Shoe Carnival | $825 | $33 ▼ | -3.8% | 22,504 | 0.0% | Retail/Wholesale |
CWK Cushman & Wakefield | $822 | $166 ▲ | 25.4% | 78,555 | 0.0% | Finance |
ENOV Enovis | $817 | $37 ▲ | 4.8% | 13,081 | 0.0% | Medical |
BL BlackLine | $794 | $794 ▲ | New Holding | 12,300 | 0.0% | Computer and Technology |
VTLE Vital Energy | $788 | $94 ▲ | 13.6% | 14,989 | 0.0% | Oils/Energy |
ARMOUR RESIDENTIAL REIT INC
| $787 | | 0.0% | 39,829 | 0.0% | COM SHS |
APPF AppFolio | $784 | $784 ▲ | New Holding | 3,177 | 0.0% | Computer and Technology |
MSGS Madison Square Garden Sports | $784 | $18 ▼ | -2.3% | 4,248 | 0.0% | Consumer Discretionary |
FBRT Franklin BSP Realty Trust | $779 | $3 ▼ | -0.3% | 58,310 | 0.0% | Finance |
FHB First Hawaiian | $765 | | 0.0% | 34,825 | 0.0% | Finance |
MNRO Monro | $756 | $22 ▼ | -2.8% | 23,974 | 0.0% | Consumer Discretionary |
CLDT Chatham Lodging Trust | $747 | | 0.0% | 73,896 | 0.0% | Finance |
APG APi Group | $744 | $8 ▲ | 1.0% | 18,943 | 0.0% | Business Services |
MED Medifast | $739 | | 0.0% | 19,293 | 0.0% | Consumer Staples |
GRBK Green Brick Partners | $737 | $145 ▼ | -16.4% | 12,230 | 0.0% | Finance |
DDD 3D Systems | $737 | | 0.0% | 166,028 | 0.0% | Computer and Technology |
ALG Alamo Group | $735 | $139 ▲ | 23.3% | 3,221 | 0.0% | Industrial Products |
MMI Marcus & Millichap | $735 | | 0.0% | 21,502 | 0.0% | Finance |
NPK National Presto Industries | $735 | | 0.0% | 8,773 | 0.0% | Multi-Sector Conglomerates |
SBH Sally Beauty | $735 | $25 ▼ | -3.2% | 59,148 | 0.0% | Retail/Wholesale |
ENV Envestnet | $731 | | 0.0% | 12,621 | 0.0% | Business Services |
DBI Designer Brands | $730 | $15 ▼ | -2.1% | 66,784 | 0.0% | Retail/Wholesale |
EIG Employers | $727 | | 0.0% | 16,013 | 0.0% | Finance |
AAT American Assets Trust | $726 | $15 ▼ | -2.1% | 33,114 | 0.0% | Finance |
NUS Nu Skin Enterprises | $723 | $20 ▼ | -2.7% | 52,279 | 0.0% | Consumer Staples |
AUB Atlantic Union Bankshares | $703 | | 0.0% | 19,900 | 0.0% | Finance |
AMBC Ambac Financial Group | $701 | | 0.0% | 44,830 | 0.0% | Finance |
HPP Hudson Pacific Properties | $686 | $56 ▲ | 8.8% | 106,308 | 0.0% | Finance |
EXPI eXp World | $683 | $39 ▼ | -5.4% | 66,136 | 0.0% | Finance |
SSTK Shutterstock | $676 | | 0.0% | 14,759 | 0.0% | Computer and Technology |
CWEN Clearway Energy | $671 | $45 ▲ | 7.2% | 29,091 | 0.0% | Oils/Energy |
HAYW Hayward | $668 | $11 ▼ | -1.6% | 43,646 | 0.0% | Computer and Technology |
JBSS John B. Sanfilippo & Son | $664 | | 0.0% | 6,271 | 0.0% | Consumer Staples |
ALSN Allison Transmission | $663 | $4 ▼ | -0.6% | 8,165 | 0.0% | Auto/Tires/Trucks |
ATKR Atkore | $660 | | 0.0% | 3,465 | 0.0% | Industrial Products |
XPER Xperi | $656 | | 0.0% | 54,402 | 0.0% | Business Services |
CRNC Cerence | $654 | $5 ▼ | -0.7% | 41,497 | 0.0% | Computer and Technology |
SXC SunCoke Energy | $653 | $59 ▲ | 9.9% | 57,945 | 0.0% | Oils/Energy |
CVBF CVB Financial | $647 | | 0.0% | 36,266 | 0.0% | Finance |
SPNT SiriusPoint | $643 | $1 ▲ | 0.2% | 50,594 | 0.0% | Finance |
COLM Columbia Sportswear | $641 | $199 ▲ | 44.9% | 7,891 | 0.0% | Consumer Discretionary |
PPBI Pacific Premier Bancorp | $637 | | 0.0% | 26,545 | 0.0% | Finance |
CHUY Chuy's | $634 | $44 ▼ | -6.5% | 18,783 | 0.0% | Retail/Wholesale |
MCS Marcus | $629 | $17 ▼ | -2.6% | 44,107 | 0.0% | Consumer Discretionary |
CMP Compass Minerals International | $626 | $50 ▲ | 8.7% | 39,781 | 0.0% | Basic Materials |
SHC Sotera Health | $621 | $52 ▲ | 9.1% | 51,700 | 0.0% | Medical |
USNA USANA Health Sciences | $620 | $34 ▼ | -5.2% | 12,786 | 0.0% | Medical |
GNL Global Net Lease | $619 | $95 ▲ | 18.0% | 79,653 | 0.0% | Finance |
RNST Renasant | $618 | $13 ▼ | -2.0% | 19,739 | 0.0% | Finance |
NXT Nextracker | $617 | $399 ▲ | 183.4% | 10,957 | 0.0% | Oils/Energy |
AMCX AMC Networks | $617 | $74 ▲ | 13.7% | 50,839 | 0.0% | Consumer Discretionary |
ADTN ADTRAN | $616 | | 0.0% | 113,292 | 0.0% | Business Services |
SONO Sonos | $616 | $40 ▼ | -6.1% | 32,324 | 0.0% | Consumer Discretionary |
RHP Ryman Hospitality Properties | $611 | $18 ▲ | 3.0% | 5,285 | 0.0% | Finance |
CPK Chesapeake Utilities | $607 | $11 ▲ | 1.8% | 5,657 | 0.0% | Utilities |
CNSL Consolidated Communications | $596 | $16 ▼ | -2.6% | 138,042 | 0.0% | Utilities |
GDOT Green Dot | $590 | $1 ▲ | 0.2% | 63,215 | 0.0% | Business Services |
SBCF Seacoast Banking Co. of Florida | $590 | $3 ▼ | -0.4% | 23,221 | 0.0% | Finance |
GBX Greenbrier Companies | $588 | $10 ▼ | -1.7% | 11,288 | 0.0% | Transportation |
UFPT UFP Technologies | $580 | $25 ▼ | -4.2% | 2,300 | 0.0% | Industrial Products |
BKU BankUnited | $568 | | 0.0% | 20,288 | 0.0% | Finance |
LMAT LeMaitre Vascular | $563 | | 0.0% | 8,489 | 0.0% | Medical |
HGV Hilton Grand Vacations | $562 | | 0.0% | 11,900 | 0.0% | Consumer Discretionary |
BECN Beacon Roofing Supply | $561 | $53 ▲ | 10.3% | 5,727 | 0.0% | Retail/Wholesale |
BANR Banner | $555 | | 0.0% | 11,567 | 0.0% | Finance |
JOE St. Joe | $551 | | 0.0% | 9,502 | 0.0% | Finance |
ROIV Roivant Sciences | $541 | $541 ▲ | New Holding | 51,321 | 0.0% | Medical |
FBK FB Financial | $540 | $38 ▼ | -6.5% | 14,328 | 0.0% | Finance |
FDP Fresh Del Monte Produce | $532 | $22 ▼ | -3.9% | 20,548 | 0.0% | Consumer Staples |
COLL Collegium Pharmaceutical | $516 | $32 ▲ | 6.6% | 13,298 | 0.0% | Medical |
REX REX American Resources | $506 | $59 ▲ | 13.1% | 8,615 | 0.0% | Oils/Energy |
USPH U.S. Physical Therapy | $506 | $34 ▼ | -6.3% | 4,486 | 0.0% | Medical |
TALO Talos Energy | $504 | $7 ▲ | 1.4% | 36,212 | 0.0% | Oils/Energy |
PPC Pilgrim's Pride | $495 | $24 ▼ | -4.6% | 14,433 | 0.0% | Consumer Staples |
CPF Central Pacific Financial | $493 | $2 ▼ | -0.4% | 24,975 | 0.0% | Finance |
APPLOVIN CORP CLASS A
| $491 | $491 ▲ | New Holding | 7,092 | 0.0% | COM CL A |
AMSF AMERISAFE | $490 | | 0.0% | 9,763 | 0.0% | Finance |
CVI CVR Energy | $489 | $61 ▼ | -11.0% | 13,709 | 0.0% | Oils/Energy |
VBTX Veritex | $483 | $101 ▲ | 26.5% | 23,596 | 0.0% | Finance |
MSEX Middlesex Water | $478 | | 0.0% | 9,111 | 0.0% | Utilities |
KALU Kaiser Aluminum | $476 | $36 ▲ | 8.1% | 5,327 | 0.0% | Industrial Products |
FLGT Fulgent Genetics | $468 | $51 ▼ | -9.7% | 21,562 | 0.0% | Medical |
MRTN Marten Transport | $466 | $9 ▼ | -1.9% | 25,210 | 0.0% | Transportation |
QNST QuinStreet | $465 | | 0.0% | 26,335 | 0.0% | Computer and Technology |
IRWD Ironwood Pharmaceuticals | $457 | $121 ▲ | 36.2% | 52,420 | 0.0% | Medical |
PRK Park National | $445 | $52 ▼ | -10.4% | 3,277 | 0.0% | Finance |
LKFN Lakeland Financial | $440 | | 0.0% | 6,640 | 0.0% | Finance |
TFIN Triumph Financial | $438 | $16 ▼ | -3.5% | 5,521 | 0.0% | Finance |
MOD Modine Manufacturing | $435 | | 0.0% | 4,571 | 0.0% | Auto/Tires/Trucks |
HSTM HealthStream | $434 | $3 ▲ | 0.6% | 16,266 | 0.0% | Computer and Technology |
VTOL Bristow Group | $427 | $25 ▼ | -5.4% | 15,683 | 0.0% | Transportation |
ATNI ATN International | $425 | $6 ▼ | -1.5% | 13,483 | 0.0% | Computer and Technology |
ATEN A10 Networks | $424 | $89 ▼ | -17.4% | 30,935 | 0.0% | Computer and Technology |
IBTX Independent Bank Group | $423 | | 0.0% | 9,277 | 0.0% | Finance |
EYE National Vision | $419 | $35 ▼ | -7.8% | 18,926 | 0.0% | Medical |
EHAB Enhabit | $405 | $1 ▼ | -0.3% | 34,741 | 0.0% | Medical |
HTZ Hertz Global | $404 | | 0.0% | 51,634 | 0.0% | Transportation |
NWBI Northwest Bancshares | $394 | $13 ▼ | -3.2% | 33,799 | 0.0% | Finance |
HTH Hilltop | $387 | | 0.0% | 12,360 | 0.0% | Finance |
SGH SMART Global | $381 | | 0.0% | 14,462 | 0.0% | Computer and Technology |
TNET TriNet Group | $380 | | 0.0% | 2,866 | 0.0% | Business Services |
TR Tootsie Roll Industries | $378 | $∞ ▼ | -100.0% | 0 | 0.0% | Consumer Staples |
CTKB Cytek Biosciences | $372 | $6 ▲ | 1.7% | 55,388 | 0.0% | Medical |
CRK Comstock Resources | $366 | $79 ▼ | -17.7% | 39,403 | 0.0% | Oils/Energy |
GOGO Gogo | $365 | $37 ▼ | -9.3% | 41,570 | 0.0% | Computer and Technology |
FBNC First Bancorp | $363 | $14 ▼ | -3.8% | 10,055 | 0.0% | Finance |
NBHC National Bank | $361 | | 0.0% | 10,006 | 0.0% | Finance |
TTGT TechTarget | $358 | | 0.0% | 10,822 | 0.0% | Computer and Technology |
TWI Titan International | $354 | $44 ▼ | -11.0% | 28,444 | 0.0% | Industrial Products |
ACI Albertsons Companies | $349 | $349 ▲ | New Holding | 16,299 | 0.0% | Consumer Staples |
NVEE NV5 Global | $345 | $29 ▼ | -7.9% | 3,515 | 0.0% | Business Services |
SPWR SunPower | $342 | | 0.0% | 113,900 | 0.0% | Oils/Energy |
TWO Two Harbors Investment | $342 | | 0.0% | 25,817 | 0.0% | Finance |
EGBN Eagle Bancorp | $340 | $70 ▲ | 26.0% | 14,488 | 0.0% | Finance |
CLB Core Laboratories | $338 | | 0.0% | 19,818 | 0.0% | Oils/Energy |
NWS News | $322 | $125 ▼ | -28.0% | 11,915 | 0.0% | Consumer Discretionary |
CXM Sprinklr | $322 | $322 ▲ | New Holding | 26,254 | 0.0% | Business Services |
NABL N-able | $321 | | 0.0% | 24,528 | 0.0% | Business Services |
BSIG BrightSphere Investment Group | $319 | $25 ▼ | -7.3% | 13,979 | 0.0% | Finance |
DXPE DXP Enterprises | $314 | $52 ▲ | 19.9% | 5,851 | 0.0% | Industrial Products |
ALGM Allegro MicroSystems | $313 | $38 ▲ | 13.7% | 11,600 | 0.0% | Computer and Technology |
NHC National HealthCare | $312 | $28 ▲ | 10.0% | 3,300 | 0.0% | Medical |
RES RPC | $311 | $3 ▲ | 1.0% | 40,127 | 0.0% | Oils/Energy |
UTL Unitil | $311 | $5 ▼ | -1.7% | 5,941 | 0.0% | Utilities |
PSN Parsons | $307 | | 0.0% | 3,699 | 0.0% | Business Services |
BDN Brandywine Realty Trust | $301 | $9 ▼ | -2.9% | 62,723 | 0.0% | Finance |
STRL Sterling Infrastructure | $299 | $12 ▲ | 4.3% | 2,711 | 0.0% | Construction |
LESL Leslie's | $297 | | 0.0% | 45,679 | 0.0% | Consumer Staples |
MODV ModivCare | $291 | | 0.0% | 12,407 | 0.0% | Medical |
BFS Saul Centers | $284 | $23 ▼ | -7.5% | 7,369 | 0.0% | Finance |
CARS Cars.com | $281 | $69 ▼ | -19.7% | 16,366 | 0.0% | Retail/Wholesale |
BANF BancFirst | $276 | $53 ▼ | -16.1% | 3,137 | 0.0% | Finance |
PDFS PDF Solutions | $275 | | 0.0% | 8,156 | 0.0% | Computer and Technology |
ICHR Ichor | $273 | $15 ▼ | -5.4% | 7,063 | 0.0% | Computer and Technology |
BNL Broadstone Net Lease | $267 | $3 ▲ | 1.0% | 17,024 | 0.0% | Finance |
PFS Provident Financial Services | $265 | $26 ▼ | -9.0% | 18,182 | 0.0% | Finance |
DOOR Masonite International | $262 | | 0.0% | 1,991 | 0.0% | Construction |
EFC Ellington Financial | $261 | | 0.0% | 22,100 | 0.0% | Finance |
PRMW Primo Water | $258 | $3 ▲ | 1.0% | 14,170 | 0.0% | Utilities |
BHLB Berkshire Hills Bancorp | $254 | | 0.0% | 11,077 | 0.0% | Finance |
WTM White Mountains Insurance Group | $253 | | 0.0% | 141 | 0.0% | Finance |
SSP E.W. Scripps | $252 | | 0.0% | 64,061 | 0.0% | Consumer Discretionary |
IIIN Insteel Industries | $252 | $4 ▼ | -1.5% | 6,581 | 0.0% | Industrial Products |
STEL Stellarone | $251 | $27 ▼ | -9.6% | 10,307 | 0.0% | Finance |
KREF KKR Real Estate Finance Trust | $249 | | 0.0% | 24,801 | 0.0% | Finance |
CWEN.A Clearway Energy | $249 | $28 ▲ | 12.8% | 11,586 | 0.0% | Utilities |
ICFI ICF International | $247 | | 0.0% | 1,642 | 0.0% | Business Services |
KW Kennedy-Wilson | $246 | $21 ▼ | -7.7% | 28,700 | 0.0% | Finance |
PEGA Pegasystems | $245 | $132 ▲ | 116.8% | 3,786 | 0.0% | Computer and Technology |
CNXN PC Connection | $243 | $7 ▼ | -2.6% | 3,692 | 0.0% | Retail/Wholesale |
SBSI Southside Bancshares | $242 | $3 ▼ | -1.2% | 8,274 | 0.0% | Finance |
SLP Simulations Plus | $231 | $12 ▼ | -5.1% | 5,618 | 0.0% | Computer and Technology |
GDEN Golden Entertainment | $231 | $15 ▲ | 6.7% | 6,272 | 0.0% | Consumer Discretionary |
HAFC Hanmi Financial | $225 | $8 ▼ | -3.5% | 14,120 | 0.0% | Finance |
CENT Central Garden & Pet | $216 | $4 ▼ | -1.9% | 5,037 | 0.0% | Consumer Discretionary |
RILY B. Riley Financial | $215 | | 0.0% | 10,178 | 0.0% | Business Services |
ARRY Array Technologies | $204 | $2 ▲ | 1.0% | 13,715 | 0.0% | Oils/Energy |
RGP Resources Connection | $204 | $50 ▼ | -19.7% | 15,515 | 0.0% | Business Services |
PRIM Primoris Services | $203 | | 0.0% | 4,776 | 0.0% | Construction |
MERC Mercer International | $195 | | 0.0% | 19,636 | 0.0% | Basic Materials |
SNCY Sun Country Airlines | $193 | | 0.0% | 12,767 | 0.0% | Transportation |
DDS Dillard's | $189 | | 0.0% | 400 | 0.0% | Retail/Wholesale |
GTES Gates Industrial | $181 | $2 ▲ | 1.1% | 10,203 | 0.0% | Construction |
HFWA Heritage Financial | $178 | | 0.0% | 9,196 | 0.0% | Finance |
AOSL Alpha and Omega Semiconductor | $178 | $2 ▲ | 1.1% | 8,070 | 0.0% | Computer and Technology |
THRY Thryv | $177 | | 0.0% | 7,979 | 0.0% | Computer and Technology |
CFFN Capitol Federal Financial | $175 | | 0.0% | 29,344 | 0.0% | Finance |
HURN Huron Consulting Group | $165 | | 0.0% | 1,706 | 0.0% | Business Services |
VIRT Virtu Financial | $165 | $2 ▲ | 1.3% | 8,054 | 0.0% | Finance |
MCW Mister Car Wash | $164 | | 0.0% | 21,140 | 0.0% | Consumer Discretionary |
GPOR Gulfport Energy | $162 | $19 ▲ | 13.4% | 1,014 | 0.0% | Oils/Energy |
LPLA LPL Financial | $155 | $1,639 ▼ | -91.4% | 588 | 0.0% | Finance |
OPEN Opendoor Technologies | $152 | $152 ▲ | New Holding | 50,307 | 0.0% | Business Services |
LZ LegalZoom.com | $143 | $2 ▲ | 1.1% | 10,726 | 0.0% | Industrial Products |
NMRK Newmark Group | $138 | $1 ▲ | 0.9% | 12,453 | 0.0% | Finance |
RLJ RLJ Lodging Trust | $132 | $32 ▼ | -19.6% | 11,150 | 0.0% | Finance |
MLAB Mesa Laboratories | $127 | $11 ▼ | -7.9% | 1,159 | 0.0% | Medical |
CRSR Corsair Gaming | $125 | $4 ▼ | -2.9% | 10,100 | 0.0% | Consumer Discretionary |
ESRT Empire State Realty Trust | $121 | $1 ▲ | 1.1% | 11,960 | 0.0% | Finance |
JBI Janus International Group | $116 | $2 ▲ | 1.9% | 7,689 | 0.0% | Construction |
AGTI Agiliti | $112 | $12 ▼ | -9.3% | 11,055 | 0.0% | Medical |
SCS Steelcase | $110 | $1 ▲ | 1.2% | 8,405 | 0.0% | Business Services |
CNA CNA Financial | $107 | | 0.0% | 2,351 | 0.0% | Finance |
VCTR Victory Capital | $104 | | 0.0% | 2,461 | 0.0% | Finance |
THR Thermon Group | $99 | $4 ▲ | 4.4% | 3,027 | 0.0% | Computer and Technology |
TTEC TTEC | $94 | $2 ▼ | -2.2% | 9,089 | 0.0% | Business Services |
MRC MRC Global | $94 | $94 ▲ | New Holding | 7,514 | 0.0% | Industrial Products |
PLYM Plymouth Industrial REIT | $89 | $89 ▲ | New Holding | 3,955 | 0.0% | Finance |
IESC IES | $87 | | 0.0% | 717 | 0.0% | Computer and Technology |
RYI Ryerson | $84 | | 0.0% | 2,518 | 0.0% | Basic Materials |
CMCO Columbus McKinnon | $83 | | 0.0% | 1,864 | 0.0% | Industrial Products |
GRC Gorman-Rupp | $82 | $82 ▲ | New Holding | 2,073 | 0.0% | Industrial Products |
PAHC Phibro Animal Health | $80 | | 0.0% | 6,153 | 0.0% | Medical |
SRCE 1st Source | $78 | $78 ▲ | New Holding | 1,493 | 0.0% | Finance |
BBSI Barrett Business Services | $76 | | 0.0% | 600 | 0.0% | Business Services |
ARCT Arcturus Therapeutics | $70 | | 0.0% | 2,075 | 0.0% | Medical |
IMXI International Money Express | $68 | | 0.0% | 2,963 | 0.0% | Business Services |
AMK AssetMark Financial | $67 | | 0.0% | 1,900 | 0.0% | Finance |
RDFN Redfin | $66 | $66 ▲ | New Holding | 9,900 | 0.0% | Finance |
WTTR Select Water Solutions | $66 | | 0.0% | 7,149 | 0.0% | Business Services |
FOR Forestar Group | $65 | | 0.0% | 1,612 | 0.0% | Finance |
CDRE Cadre | $63 | $59 ▲ | 1,640.0% | 1,740 | 0.0% | Industrial Products |
REVG REV Group | $63 | $63 ▲ | New Holding | 2,871 | 0.0% | Transportation |
COCO Vita Coco | $63 | $63 ▲ | New Holding | 2,587 | 0.0% | Consumer Staples |
HY Hyster-Yale Materials Handling | $62 | | 0.0% | 973 | 0.0% | Industrial Products |
YEXT Yext | $58 | | 0.0% | 9,591 | 0.0% | Business Services |
SWI SolarWinds | $58 | | 0.0% | 4,581 | 0.0% | Computer and Technology |
BELFB Bel Fuse | $57 | $45 ▲ | 373.5% | 947 | 0.0% | Computer and Technology |
AGX Argan | $57 | | 0.0% | 1,135 | 0.0% | Construction |
LPRO Open Lending | $56 | | 0.0% | 8,950 | 0.0% | Finance |
HCKT The Hackett Group | $55 | $55 ▲ | New Holding | 2,263 | 0.0% | Business Services |
PWP Perella Weinberg Partners | $54 | $2 ▲ | 3.3% | 3,807 | 0.0% | Finance |
CBL CBL & Associates Properties | $54 | | 0.0% | 2,369 | 0.0% | Finance |
NR Newpark Resources | $50 | $50 ▲ | New Holding | 6,912 | 0.0% | Oils/Energy |
ZYME Zymeworks | $50 | | 0.0% | 4,781 | 0.0% | Medical |
GMRE Global Medical REIT | $48 | $1 ▲ | 2.4% | 5,532 | 0.0% | Finance |
EBF Ennis | $47 | $2 ▲ | 4.9% | 2,308 | 0.0% | Industrial Products |
UVE Universal Insurance | $46 | | 0.0% | 2,254 | 0.0% | Finance |
LXU LSB Industries | $43 | | 0.0% | 4,882 | 0.0% | Multi-Sector Conglomerates |
ALNT Allient | $41 | | 0.0% | 1,158 | 0.0% | Computer and Technology |
NFBK Northfield Bancorp, Inc. (Staten Island, NY) | $40 | $24 ▼ | -37.8% | 4,114 | 0.0% | Finance |
LYTS LSI Industries | $38 | | 0.0% | 2,507 | 0.0% | Construction |
DHIL Diamond Hill Investment Group | $38 | $2 ▼ | -3.9% | 249 | 0.0% | Finance |
GCMG GCM Grosvenor | $36 | | 0.0% | 3,716 | 0.0% | Finance |
OSG Overseas Shipholding Group | $35 | | 0.0% | 5,529 | 0.0% | Transportation |
LMB Limbach | $34 | | 0.0% | 825 | 0.0% | Construction |
BOOM DMC Global | $34 | | 0.0% | 1,734 | 0.0% | Industrial Products |
DAKT Daktronics | $34 | $34 ▲ | New Holding | 3,411 | 0.0% | Computer and Technology |
TCMD Tactile Systems Technology | $34 | | 0.0% | 2,070 | 0.0% | Medical |
CTLP Cantaloupe | $33 | | 0.0% | 5,155 | 0.0% | Business Services |
OLP One Liberty Properties | $33 | | 0.0% | 1,443 | 0.0% | Finance |
TAST Carrols Restaurant Group | $31 | | 0.0% | 3,270 | 0.0% | Retail/Wholesale |
RMR The RMR Group | $31 | | 0.0% | 1,300 | 0.0% | Finance |
TH Target Hospitality | $30 | | 0.0% | 2,776 | 0.0% | Consumer Discretionary |
PLPC Preformed Line Products | $29 | | 0.0% | 223 | 0.0% | Computer and Technology |
VMD Viemed Healthcare | $29 | $29 ▲ | New Holding | 3,089 | 0.0% | Medical |
TRDA Entrada Therapeutics | $27 | $27 ▲ | New Holding | 1,915 | 0.0% | Medical |
EE Excelerate Energy | $26 | $26 ▲ | New Holding | 1,642 | 0.0% | Oils/Energy |
PSTL Postal Realty Trust | $26 | | 0.0% | 1,827 | 0.0% | Finance |
REPX Riley Exploration Permian | $26 | | 0.0% | 787 | 0.0% | Oils/Energy |
SOI Solaris Oilfield Infrastructure | $24 | | 0.0% | 2,760 | 0.0% | Oils/Energy |
MYPS PLAYSTUDIOS | $21 | | 0.0% | 7,596 | 0.0% | Consumer Discretionary |
SFIX Stitch Fix | $20 | | 0.0% | 7,659 | 0.0% | Retail/Wholesale |
GRNT Granite Ridge Resources | $20 | | 0.0% | 3,050 | 0.0% | Oils/Energy |
AAN Aaron's | $19 | | 0.0% | 2,599 | 0.0% | Consumer Discretionary |
TW Tradeweb Markets | $18 | $31 ▼ | -63.3% | 169 | 0.0% | Finance |
KRT Karat Packaging | $17 | | 0.0% | 608 | 0.0% | Industrial Products |
JAKK JAKKS Pacific | $16 | | 0.0% | 660 | 0.0% | Consumer Discretionary |
RMAX RE/MAX | $16 | | 0.0% | 1,800 | 0.0% | Finance |
RNGR Ranger Energy Services | $16 | | 0.0% | 1,382 | 0.0% | Oils/Energy |
PLTK Playtika | $15 | | 0.0% | 2,110 | 0.0% | Consumer Discretionary |
NGVC Natural Grocers by Vitamin Cottage | $15 | $15 ▲ | New Holding | 847 | 0.0% | Retail/Wholesale |
SEAT Vivid Seats | $14 | | 0.0% | 2,268 | 0.0% | Business Services |
IBEX IBEX | $13 | | 0.0% | 835 | 0.0% | Business Services |
CRD.A Crawford & Company | $12 | | 0.0% | 1,303 | 0.0% | Business Services |
PTSI P.A.M. Transportation Services | $6 | $3 ▼ | -33.3% | 400 | 0.0% | Transportation |
FLT FLEETCOR Technologies | $0 | $21,896 ▼ | -100.0% | 0 | 0.0% | Business Services |
COOPER COS INC/THE
| $0 | $19,898 ▼ | -100.0% | 0 | 0.0% | COM NEW |
DOC Healthpeak Properties | $0 | $4,600 ▼ | -100.0% | 0 | 0.0% | Finance |
SRC Spirit Realty Capital | $0 | $4,406 ▼ | -100.0% | 0 | 0.0% | Finance |
LTHM Livent | $0 | $4,204 ▼ | -100.0% | 0 | 0.0% | Basic Materials |
DISH DISH Network | $0 | $1,874 ▼ | -100.0% | 0 | 0.0% | Communication Services |
MDRX Veradigm | $0 | $1,763 ▼ | -100.0% | 0 | 0.0% | Business Services |
CHS Chico's FAS | $0 | $1,603 ▼ | -100.0% | 0 | 0.0% | Retail/Wholesale |
PGTI PGT Innovations | $0 | $1,238 ▼ | -100.0% | 0 | 0.0% | Construction |
IRBT iRobot | $0 | $1,191 ▼ | -100.0% | 0 | 0.0% | Industrial Products |
TBI TrueBlue | $0 | $979 ▼ | -100.0% | 0 | 0.0% | Business Services |
APPS Digital Turbine | $0 | $954 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
OIS Oil States International | $0 | $692 ▼ | -100.0% | 0 | 0.0% | Oils/Energy |
CCSI Consensus Cloud Solutions | $0 | $560 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
RPT RPT Realty | $0 | $445 ▼ | -100.0% | 0 | 0.0% | Finance |
AXS AXIS Capital | $0 | $389 ▼ | -100.0% | 0 | 0.0% | Finance |
TPG TPG | $0 | $250 ▼ | -100.0% | 0 | 0.0% | Finance |
DBRG DigitalBridge Group | $0 | $175 ▼ | -100.0% | 0 | 0.0% | Finance |
FORR Forrester Research | $0 | $171 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
CRMT America's Car-Mart | $0 | $144 ▼ | -100.0% | 0 | 0.0% | Retail/Wholesale |
OWL Blue Owl Capital | $0 | $89 ▼ | -100.0% | 0 | 0.0% | Finance |
ECVT Ecovyst | $0 | $73 ▼ | -100.0% | 0 | 0.0% | Business Services |
MRVI Maravai LifeSciences | $0 | $64 ▼ | -100.0% | 0 | 0.0% | Medical |
ACCO ACCO Brands | $0 | $50 ▼ | -100.0% | 0 | 0.0% | Industrial Products |
DENN Denny's | $0 | $50 ▼ | -100.0% | 0 | 0.0% | Retail/Wholesale |
ACEL Accel Entertainment | $0 | $49 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
IDT IDT | $0 | $47 ▼ | -100.0% | 0 | 0.0% | Utilities |
MCFT MasterCraft Boat | $0 | $36 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
JRVR James River Group | $0 | $34 ▼ | -100.0% | 0 | 0.0% | Finance |
VPG Vishay Precision Group | $0 | $34 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
DSKE Daseke | $0 | $29 ▼ | -100.0% | 0 | 0.0% | Industrials |
RLGT Radiant Logistics | $0 | $22 ▼ | -100.0% | 0 | 0.0% | Transportation |
ZYXI Zynex | $0 | $18 ▼ | -100.0% | 0 | 0.0% | Medical |
ULH Universal Logistics | $0 | $17 ▼ | -100.0% | 0 | 0.0% | Transportation |
DTC Solo Brands | $0 | $11 ▼ | -100.0% | 0 | 0.0% | Retail/Wholesale |
EVRI Everi | $0 | $5 ▼ | -100.0% | 0 | 0.0% | Business Services |
EVCM EverCommerce | $0 | $1 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |