Free Trial

KBC Group Top Holdings and 13F Report (2024)

About KBC Group

KBC Group OTCMKTS: KBCSF has filed 13-F forms with the SEC as an investor. KBC Group is itself a publicly traded company. For more information on KBC Group stock, visit the KBC Group stock profile here.

Investment Activity

  • KBC Group has $31.48 million in total holdings as of March 31, 2024.
  • KBC Group owns shares of 1,848 different stocks, but just 140 companies or ETFs make up 80% of its holdings.
  • Approximately 19.61% of the portfolio was purchased this quarter.
  • About NaN of the portfolio was sold this quarter.
  • This quarter, KBC Group has purchased 1,860 new stocks and bought additional shares in 677 stocks.
  • KBC Group sold shares of 546 stocks and completely divested from 76 stocks this quarter.

Largest Holdings

Microsoft
$2,026,613
NVIDIA
$1,614,446
Apple
$1,398,013
Alphabet
$1,231,343
Amazon.com
$1,182,783

Largest New Holdings this Quarter

COOPER COS INC
$25,283 Holding
CORPAY INC
$4,775 Holding
ARCADIUM LITHIUM PLC
$4,740 Holding
Samsara
$850 Holding
Robinhood Markets
$633 Holding

Largest Purchases this Quarter

Meta Platforms
980,222 shares (about $475.98K)
Alphabet
2,698,710 shares (about $410.91K)
Apple
1,463,516 shares (about $250.96K)
Pfizer
5,666,590 shares (about $157.25K)
Capital One Financial
1,001,683 shares (about $149.14K)

Largest Sales this Quarter

Microsoft
781,815 shares (about $328.93K)
NVIDIA
188,999 shares (about $170.77K)
Mastercard
350,986 shares (about $169.02K)
Salesforce
532,965 shares (about $160.52K)
Johnson & Johnson
870,086 shares (about $137.64K)

Sector Allocation Over Time

Map of 500 Largest Holdings ofKBC Group

 
 
Selling
 
 
Neutral
 
 
Buying
Issuer NameHoldings ValueApproximate Purchase/SaleChange in SharesShares Held% of PortfolioSector
Microsoft Co. stock logo
MSFT
Microsoft
$2,026,613$328,925 -14.0%4,817,0116.4%Computer and Technology
NVIDIA Co. stock logo
NVDA
NVIDIA
$1,614,446$170,772 -9.6%1,786,7615.1%Computer and Technology
Apple Inc. stock logo
AAPL
Apple
$1,398,013$250,964 21.9%8,152,6344.4%Computer and Technology
Alphabet Inc. stock logo
GOOG
Alphabet
$1,231,343$410,906 50.1%8,087,1053.9%Computer and Technology
Amazon.com, Inc. stock logo
AMZN
Amazon.com
$1,182,783$40,334 3.5%6,557,1773.8%Retail/Wholesale
Meta Platforms, Inc. stock logo
META
Meta Platforms
$777,914$475,976 157.6%1,602,0302.5%Computer and Technology
Broadcom Inc. stock logo
AVGO
Broadcom
$419,703$55,726 15.3%316,6591.3%Computer and Technology
PepsiCo, Inc. stock logo
PEP
PepsiCo
$408,440$106,184 35.1%2,333,8071.3%Consumer Staples
QUALCOMM Incorporated stock logo
QCOM
QUALCOMM
$375,127$132,390 54.5%2,215,7481.2%Computer and Technology
Eli Lilly and Company stock logo
LLY
Eli Lilly and Company
$372,839$74,018 -16.6%479,2511.2%Medical
Applied Materials, Inc. stock logo
AMAT
Applied Materials
$365,919$109,818 42.9%1,774,3281.2%Computer and Technology
Accenture plc stock logo
ACN
Accenture
$363,242$122,296 50.8%1,047,9841.2%Business Services
UnitedHealth Group Incorporated stock logo
UNH
UnitedHealth Group
$363,084$5,012 1.4%733,9481.2%Medical
Merck & Co., Inc. stock logo
MRK
Merck & Co., Inc.
$315,024$1,145 -0.4%2,387,4521.0%Medical
Adobe Inc. stock logo
ADBE
Adobe
$293,626$6,792 -2.3%581,8970.9%Computer and Technology
Visa Inc. stock logo
V
Visa
$292,913$95,590 -24.6%1,049,5700.9%Business Services
Bristol-Myers Squibb stock logo
BMY
Bristol-Myers Squibb
$287,180$132,765 86.0%5,295,5900.9%Medical
JPMorgan Chase & Co. stock logo
JPM
JPMorgan Chase & Co.
$285,387$57,707 -16.8%1,424,7970.9%Finance
Pfizer Inc. stock logo
PFE
Pfizer
$278,683$157,248 129.5%10,042,6270.9%Medical
The Procter & Gamble Company stock logo
PG
Procter & Gamble
$273,207$50,464 22.7%1,683,8660.9%Consumer Staples
Alphabet Inc. stock logo
GOOGL
Alphabet
$271,390$13,422 5.2%1,798,1200.9%Computer and Technology
ServiceNow, Inc. stock logo
NOW
ServiceNow
$269,339$70,671 35.6%353,2770.9%Computer and Technology
American Express stock logo
AXP
American Express
$266,650$99,646 59.7%1,171,1090.8%Finance
Salesforce, Inc. stock logo
CRM
Salesforce
$259,139$160,519 -38.2%860,4100.8%Computer and Technology
Gilead Sciences, Inc. stock logo
GILD
Gilead Sciences
$231,409$127,280 122.2%3,159,1770.7%Medical
CVS Health Co. stock logo
CVS
CVS Health
$199,354$107,656 117.4%2,499,4170.6%Retail/Wholesale
Capital One Financial Co. stock logo
COF
Capital One Financial
$188,054$149,140 383.3%1,263,0420.6%Finance
Booking Holdings Inc. stock logo
BKNG
Booking
$184,492$16,500 9.8%50,8540.6%Retail/Wholesale
MetLife, Inc. stock logo
MET
MetLife
$180,004$92,037 104.6%2,428,8750.6%Finance
Constellation Brands, Inc. stock logo
STZ
Constellation Brands
$174,494$106,298 155.9%642,0920.6%Consumer Staples
Thermo Fisher Scientific Inc. stock logo
TMO
Thermo Fisher Scientific
$170,378$101,495 -37.3%293,1430.5%Medical
Cognizant Technology Solutions Co. stock logo
CTSH
Cognizant Technology Solutions
$165,007$60,722 58.2%2,251,4230.5%Computer and Technology
Lam Research Co. stock logo
LRCX
Lam Research
$161,557$6,931 4.5%166,2840.5%Computer and Technology
Autodesk, Inc. stock logo
ADSK
Autodesk
$161,340$38,939 31.8%619,5400.5%Computer and Technology
Lowe's Companies, Inc. stock logo
LOW
Lowe's Companies
$161,096$10,562 -6.2%632,4220.5%Retail/Wholesale
The Hartford Financial Services Group, Inc. stock logo
HIG
The Hartford Financial Services Group
$159,455$48,731 44.0%1,547,3530.5%Finance
IQVIA Holdings Inc. stock logo
IQV
IQVIA
$156,927$87,907 127.4%620,5340.5%Medical
Netflix, Inc. stock logo
NFLX
Netflix
$153,371$6,223 4.2%252,5340.5%Consumer Discretionary
AbbVie Inc. stock logo
ABBV
AbbVie
$151,280$43,975 -22.5%830,7530.5%Medical
Centene Co. stock logo
CNC
Centene
$150,956$80,407 114.0%1,923,4980.5%Medical
The Bank of New York Mellon Co. stock logo
BK
Bank of New York Mellon
$149,211$61,140 69.4%2,589,5800.5%Finance
Elevance Health, Inc. stock logo
ELV
Elevance Health
$147,310$18,517 14.4%284,0850.5%Medical
Discover Financial Services stock logo
DFS
Discover Financial Services
$147,066$98,933 205.5%1,121,8740.5%Finance
Johnson & Johnson stock logo
JNJ
Johnson & Johnson
$146,353$137,640 -48.5%925,1670.5%Medical
The Home Depot, Inc. stock logo
HD
Home Depot
$139,415$94,868 -40.5%363,4380.4%Retail/Wholesale
Starbucks Co. stock logo
SBUX
Starbucks
$138,594$69,184 99.7%1,516,5100.4%Retail/Wholesale
The Coca-Cola Company stock logo
KO
Coca-Cola
$137,337$25,579 -15.7%2,244,8060.4%Consumer Staples
Kimberly-Clark Co. stock logo
KMB
Kimberly-Clark
$137,040$75,866 124.0%1,059,4490.4%Consumer Staples
The Cigna Group stock logo
CI
The Cigna Group
$131,300$38,780 41.9%361,5180.4%Medical
Fifth Third Bancorp stock logo
FITB
Fifth Third Bancorp
$131,025$59,258 82.6%3,521,2370.4%Finance
Tesla, Inc. stock logo
TSLA
Tesla
$129,007$58,667 -31.3%733,8690.4%Auto/Tires/Trucks
The Walt Disney Company stock logo
DIS
Walt Disney
$127,551$103,405 -44.8%1,042,4310.4%Consumer Discretionary
Truist Financial Co. stock logo
TFC
Truist Financial
$125,995$78,699 166.4%3,232,2790.4%Finance
Everest Group, Ltd. stock logo
EG
Everest Group
$124,317$106,788 609.2%312,7480.4%Finance
Intuit Inc. stock logo
INTU
Intuit
$119,069$79,007 -39.9%183,1850.4%Computer and Technology
Stryker Co. stock logo
SYK
Stryker
$118,507$2,388 -2.0%331,1460.4%Medical
Boston Scientific Co. stock logo
BSX
Boston Scientific
$118,335$8,213 -6.5%1,727,7730.4%Medical
Abbott Laboratories stock logo
ABT
Abbott Laboratories
$116,194$56,306 -32.6%1,022,2950.4%Medical
Zoom Video Communications, Inc. stock logo
ZM
Zoom Video Communications
$115,260$78,551 214.0%1,763,1970.4%Computer and Technology
LINDE PLC
$115,258$51,695 -31.0%248,2310.4%SHS
Intel Co. stock logo
INTC
Intel
$109,629$16 0.0%2,481,9740.3%Computer and Technology
GoDaddy Inc. stock logo
GDDY
GoDaddy
$108,623$49,585 84.0%915,2590.3%Computer and Technology
Xylem Inc. stock logo
XYL
Xylem
$108,372$2,833 -2.5%838,5350.3%Industrial Products
S&P Global Inc. stock logo
SPGI
S&P Global
$105,844$31,168 -22.7%248,7800.3%Business Services
Synopsys, Inc. stock logo
SNPS
Synopsys
$105,788$67,260 -38.9%185,1060.3%Computer and Technology
Best Buy Co., Inc. stock logo
BBY
Best Buy
$105,177$34,599 49.0%1,282,1780.3%Retail/Wholesale
A. O. Smith Co. stock logo
AOS
A. O. Smith
$104,591$361 -0.3%1,169,1450.3%Industrial Products
Akamai Technologies, Inc. stock logo
AKAM
Akamai Technologies
$103,961$80,794 348.8%955,8670.3%Computer and Technology
Advanced Drainage Systems, Inc. stock logo
WMS
Advanced Drainage Systems
$103,867$9,722 -8.6%603,0380.3%Construction
Intuitive Surgical, Inc. stock logo
ISRG
Intuitive Surgical
$101,849$27,750 -21.4%255,2020.3%Medical
Pentair plc stock logo
PNR
Pentair
$101,746$17 0.0%1,190,8490.3%Industrial Products
McDonald's Co. stock logo
MCD
McDonald's
$100,121$17,901 -15.2%355,1000.3%Retail/Wholesale
Dropbox, Inc. stock logo
DBX
Dropbox
$95,256$42,051 79.0%3,920,0100.3%Computer and Technology
Microchip Technology Incorporated stock logo
MCHP
Microchip Technology
$94,626$45,109 91.1%1,054,7950.3%Computer and Technology
Fox Co. stock logo
FOXA
FOX
$94,348$30,875 48.6%3,017,2090.3%Consumer Discretionary
Mastercard Incorporated stock logo
MA
Mastercard
$91,889$169,024 -64.8%190,8120.3%Business Services
The TJX Companies, Inc. stock logo
TJX
TJX Companies
$91,397$58,694 179.5%901,1700.3%Retail/Wholesale
Onsemi stock logo
ON
Onsemi
$90,797$65,223 255.0%1,234,5040.3%Computer and Technology
Huntington Bancshares Incorporated stock logo
HBAN
Huntington Bancshares
$90,500$31,190 52.6%6,487,4300.3%Finance
The Allstate Co. stock logo
ALL
Allstate
$90,069$71,168 376.5%520,6000.3%Finance
Molson Coors Beverage stock logo
TAP
Molson Coors Beverage
$89,956$59,650 196.8%1,337,6320.3%Consumer Staples
American Water Works Company, Inc. stock logo
AWK
American Water Works
$88,228$22,139 -20.1%721,9440.3%Utilities
Incyte Co. stock logo
INCY
Incyte
$87,670$33,221 61.0%1,538,8870.3%Medical
Regions Financial Co. stock logo
RF
Regions Financial
$87,446$35,234 67.5%4,156,1880.3%Finance
Valero Energy Co. stock logo
VLO
Valero Energy
$85,878$43,593 103.1%503,1200.3%Oils/Energy
Bank of America Co. stock logo
BAC
Bank of America
$84,517$129,660 -60.5%2,228,8160.3%Finance
KLA Co. stock logo
KLAC
KLA
$78,396$4,654 -5.6%112,2230.2%Computer and Technology
Kenvue Inc. stock logo
KVUE
Kenvue
$76,454$57,467 302.7%3,562,6510.2%Consumer Staples
Archer-Daniels-Midland Company stock logo
ADM
Archer-Daniels-Midland
$75,676$42,764 129.9%1,204,8390.2%Consumer Staples
Synchrony Financial stock logo
SYF
Synchrony Financial
$75,427$10,032 -11.7%1,749,2390.2%Finance
NIKE, Inc. stock logo
NKE
NIKE
$74,918$107 -0.1%797,1700.2%Consumer Discretionary
Texas Instruments Incorporated stock logo
TXN
Texas Instruments
$73,579$49,516 -40.2%422,3560.2%Computer and Technology
CRH PLC
$73,082$6,262 -7.9%847,2230.2%ORD
Steel Dynamics, Inc. stock logo
STLD
Steel Dynamics
$72,901$39,598 118.9%491,8130.2%Basic Materials
Colgate-Palmolive stock logo
CL
Colgate-Palmolive
$71,937$37,103 -34.0%798,8490.2%Consumer Staples
International Business Machines Co. stock logo
IBM
International Business Machines
$71,634$4,523 6.7%375,1260.2%Computer and Technology
Fidelity National Financial, Inc. stock logo
FNF
Fidelity National Financial
$71,487$37,938 113.1%1,346,2680.2%Finance
Simon Property Group, Inc. stock logo
SPG
Simon Property Group
$70,952$28,537 67.3%453,3950.2%Finance
Edwards Lifesciences Co. stock logo
EW
Edwards Lifesciences
$70,601$78,152 -52.5%738,8170.2%Medical
McKesson Co. stock logo
MCK
McKesson
$70,266$3,920 5.9%130,8850.2%Medical
Host Hotels & Resorts, Inc. stock logo
HST
Host Hotels & Resorts
$69,765$36,237 108.1%3,373,5560.2%Finance
Cardinal Health, Inc. stock logo
CAH
Cardinal Health
$68,256$26,776 64.6%609,9720.2%Medical
Walmart Inc. stock logo
WMT
Walmart
$67,173$45,670 212.4%1,116,3830.2%Retail/Wholesale
Qorvo, Inc. stock logo
QRVO
Qorvo
$67,094$32,757 95.4%584,2960.2%Computer and Technology
Marathon Petroleum Co. stock logo
MPC
Marathon Petroleum
$66,572$11,800 21.5%330,3820.2%Oils/Energy
T. Rowe Price Group, Inc. stock logo
TROW
T. Rowe Price Group
$65,495$35,902 121.3%537,2000.2%Finance
Cisco Systems, Inc. stock logo
CSCO
Cisco Systems
$65,005$88,142 -57.6%1,302,4460.2%Computer and Technology
M&T Bank Co. stock logo
MTB
M&T Bank
$64,789$51,907 403.0%445,4690.2%Finance
Chubb Limited stock logo
CB
Chubb
$64,125$33,686 -34.4%247,4610.2%Finance
Watts Water Technologies, Inc. stock logo
WTS
Watts Water Technologies
$63,953$1,092 1.7%300,8860.2%Computer and Technology
Mondelez International, Inc. stock logo
MDLZ
Mondelez International
$63,197$33,064 -34.3%902,8160.2%Consumer Staples
HCA Healthcare, Inc. stock logo
HCA
HCA Healthcare
$62,953$59,113 -48.4%188,7480.2%Medical
Core & Main, Inc. stock logo
CNM
Core & Main
$62,771$15,465 32.7%1,096,4450.2%Business Services
Fortinet, Inc. stock logo
FTNT
Fortinet
$62,201$3,894 6.7%910,5800.2%Computer and Technology
General Mills, Inc. stock logo
GIS
General Mills
$62,189$605 1.0%888,8000.2%Consumer Staples
Costco Wholesale Co. stock logo
COST
Costco Wholesale
$61,951$5,331 9.4%84,5580.2%Retail/Wholesale
Micron Technology, Inc. stock logo
MU
Micron Technology
$61,346$24,777 67.8%520,3640.2%Computer and Technology
Cadence Design Systems, Inc. stock logo
CDNS
Cadence Design Systems
$60,609$73,666 -54.9%194,7100.2%Computer and Technology
Oracle Co. stock logo
ORCL
Oracle
$59,909$51,557 -46.3%476,9420.2%Computer and Technology
The Clorox Company stock logo
CLX
Clorox
$58,499$35,136 150.4%382,0730.2%Consumer Staples
Zoetis Inc. stock logo
ZTS
Zoetis
$57,049$8,967 18.7%337,1470.2%Medical
Teradyne, Inc. stock logo
TER
Teradyne
$56,020$2,627 4.9%496,5040.2%Computer and Technology
Comcast Co. stock logo
CMCSA
Comcast
$55,603$19,983 -26.4%1,282,6370.2%Consumer Discretionary
Moderna, Inc. stock logo
MRNA
Moderna
$55,362$49,078 781.0%519,5310.2%Medical
Global Payments Inc. stock logo
GPN
Global Payments
$54,924$1,341 -2.4%410,9240.2%Business Services
Workday, Inc. stock logo
WDAY
Workday
$54,756$767 1.4%200,7570.2%Computer and Technology
BUNGE GLOBAL SA
$54,182$45,216 504.3%528,5000.2%COM SHS
Badger Meter, Inc. stock logo
BMI
Badger Meter
$52,523$20 0.0%324,5990.2%Computer and Technology
Fiserv, Inc. stock logo
FI
Fiserv
$52,451$64,142 -55.0%328,1880.2%Business Services
Danaher Co. stock logo
DHR
Danaher
$51,608$80,145 -60.8%206,6610.2%Multi-Sector Conglomerates
Arista Networks, Inc. stock logo
ANET
Arista Networks
$50,774$4,887 10.6%175,0960.2%Computer and Technology
VERALTO CORP
$50,577$16,299 47.5%570,4590.2%COM SHS
NXP Semiconductors stock logo
NXPI
NXP Semiconductors
$50,113$3,961 8.6%202,2560.2%Computer and Technology
Equity Residential stock logo
EQR
Equity Residential
$50,051$32,325 182.4%793,0640.2%Finance
Skyworks Solutions, Inc. stock logo
SWKS
Skyworks Solutions
$49,881$2,180 4.6%460,5020.2%Computer and Technology
The Estée Lauder Companies Inc. stock logo
EL
Estée Lauder Companies
$49,530$3,814 -7.1%321,3130.2%Consumer Staples
Coterra Energy Inc. stock logo
CTRA
Coterra Energy
$49,108$25,021 103.9%1,761,4040.2%Oils/Energy
Henry Schein, Inc. stock logo
HSIC
Henry Schein
$49,022$9,603 24.4%649,1250.2%Medical
Deere & Company stock logo
DE
Deere & Company
$48,338$4,714 -8.9%117,6850.2%Industrial Products
DexCom, Inc. stock logo
DXCM
DexCom
$48,164$3,915 8.8%347,2480.2%Medical
Ameriprise Financial, Inc. stock logo
AMP
Ameriprise Financial
$47,851$9,390 24.4%109,1410.2%Finance
Ecolab Inc. stock logo
ECL
Ecolab
$47,352$10,492 -18.1%205,0760.2%Basic Materials
Public Storage stock logo
PSA
Public Storage
$47,024$29,351 166.1%162,1150.1%Finance
CBRE Group, Inc. stock logo
CBRE
CBRE Group
$46,814$6,533 -12.2%481,4320.1%Finance
Brown-Forman Co. stock logo
BF.B
Brown-Forman
$46,734$16,879 56.5%905,3420.1%Consumer Staples
Prudential Financial, Inc. stock logo
PRU
Prudential Financial
$45,748$12,285 -21.2%389,6810.1%Finance
HP Inc. stock logo
HPQ
HP
$44,750$23,655 -34.6%1,480,7970.1%Computer and Technology
LKQ Co. stock logo
LKQ
LKQ
$44,715$7,914 21.5%837,2070.1%Auto/Tires/Trucks
Mettler-Toledo International Inc. stock logo
MTD
Mettler-Toledo International
$44,299$30,844 -41.0%33,2750.1%Computer and Technology
Constellation Energy Co. stock logo
CEG
Constellation Energy
$44,183$23,449 113.1%239,0190.1%Oils/Energy
Analog Devices, Inc. stock logo
ADI
Analog Devices
$44,057$1,046 2.4%222,7480.1%Computer and Technology
Berkshire Hathaway Inc. stock logo
BRK.B
Berkshire Hathaway
$43,789$77,223 -63.8%104,1300.1%Finance
Live Nation Entertainment, Inc. stock logo
LYV
Live Nation Entertainment
$43,612$41,347 1,825.6%412,3230.1%Consumer Discretionary
Exxon Mobil Co. stock logo
XOM
Exxon Mobil
$43,013$89,042 -67.4%370,0320.1%Oils/Energy
PTC Inc. stock logo
PTC
PTC
$42,164$1,773 4.4%223,1580.1%Computer and Technology
Amphenol Co. stock logo
APH
Amphenol
$41,957$856 -2.0%363,7340.1%Computer and Technology
HF Sinclair Co. stock logo
DINO
HF Sinclair
$41,787$20,179 93.4%692,1740.1%Oils/Energy
Owens Corning stock logo
OC
Owens Corning
$41,722$7,987 23.7%250,1320.1%Construction
Charter Communications, Inc. stock logo
CHTR
Charter Communications
$41,648$28,774 223.5%143,3010.1%Consumer Discretionary
Raymond James stock logo
RJF
Raymond James
$41,570$38,056 1,082.8%323,7020.1%Finance
Citigroup Inc. stock logo
C
Citigroup
$41,205$40,734 -49.7%651,5510.1%Finance
Amgen Inc. stock logo
AMGN
Amgen
$41,023$44,322 -51.9%144,2850.1%Medical
Expedia Group, Inc. stock logo
EXPE
Expedia Group
$40,153$17,625 78.2%291,4910.1%Retail/Wholesale
Waste Management, Inc. stock logo
WM
Waste Management
$39,893$22,036 -35.6%187,1610.1%Business Services
Aflac Incorporated stock logo
AFL
Aflac
$39,056$15,071 62.8%454,8770.1%Finance
Mueller Water Products, Inc. stock logo
MWA
Mueller Water Products
$38,974$23 -0.1%2,422,2340.1%Industrial Products
ConocoPhillips stock logo
COP
ConocoPhillips
$38,161$3,706 -8.9%299,8140.1%Oils/Energy
Otis Worldwide Co. stock logo
OTIS
Otis Worldwide
$37,948$3,542 -8.5%382,2690.1%Construction
Globe Life Inc. stock logo
GL
Globe Life
$37,761$1,258 -3.2%324,4970.1%Finance
Verizon Communications Inc. stock logo
VZ
Verizon Communications
$36,865$113,320 -75.5%878,5800.1%Computer and Technology
Charles River Laboratories International, Inc. stock logo
CRL
Charles River Laboratories International
$36,748$21,680 -37.1%135,6260.1%Medical
IDEXX Laboratories, Inc. stock logo
IDXX
IDEXX Laboratories
$36,151$9,124 -20.2%66,9540.1%Medical
PDD Holdings Inc. stock logo
PDD
PDD
$36,138$3,220 9.8%310,8680.1%Retail/Wholesale
FedEx Co. stock logo
FDX
FedEx
$36,050$5,513 -13.3%124,4220.1%Transportation
Northern Trust Co. stock logo
NTRS
Northern Trust
$35,980$33,260 1,222.6%404,6290.1%Finance
Jazz Pharmaceuticals plc stock logo
JAZZ
Jazz Pharmaceuticals
$35,892$16,160 81.9%298,0560.1%Medical
Yum! Brands, Inc. stock logo
YUM
Yum! Brands
$35,841$10,196 -22.1%258,5010.1%Retail/Wholesale
Agilent Technologies, Inc. stock logo
A
Agilent Technologies
$35,806$12,109 -25.3%246,0730.1%Computer and Technology
PayPal Holdings, Inc. stock logo
PYPL
PayPal
$35,477$46,454 -56.7%529,5920.1%Computer and Technology
Roper Technologies, Inc. stock logo
ROP
Roper Technologies
$35,174$2,032 6.1%62,7160.1%Computer and Technology
Veeva Systems Inc. stock logo
VEEV
Veeva Systems
$34,728$5,405 18.4%149,8910.1%Computer and Technology
Prologis, Inc. stock logo
PLD
Prologis
$34,643$23,224 -40.1%266,0330.1%Finance
Franklin Electric Co., Inc. stock logo
FELE
Franklin Electric
$34,545$171 -0.5%323,4220.1%Industrial Products
Medtronic plc stock logo
MDT
Medtronic
$34,543$44,453 -56.3%396,3730.1%Medical
Vertex Pharmaceuticals Incorporated stock logo
VRTX
Vertex Pharmaceuticals
$34,349$7,985 -18.9%82,1720.1%Medical
Citizens Financial Group, Inc. stock logo
CFG
Citizens Financial Group
$34,108$14,977 -30.5%939,8900.1%Finance
ANSYS, Inc. stock logo
ANSS
ANSYS
$33,288$3,887 -10.5%95,8880.1%Computer and Technology
Regeneron Pharmaceuticals, Inc. stock logo
REGN
Regeneron Pharmaceuticals
$32,969$30,100 -47.7%34,2540.1%Medical
Annaly Capital Management, Inc. stock logo
NLY
Annaly Capital Management
$32,861$8,113 32.8%1,668,8940.1%Finance
Palo Alto Networks, Inc. stock logo
PANW
Palo Alto Networks
$32,816$9,158 -21.8%115,4940.1%Computer and Technology
California Water Service Group stock logo
CWT
California Water Service Group
$32,675$2,265 7.4%702,9930.1%Utilities
Moody's Co. stock logo
MCO
Moody's
$32,426$50,003 -60.7%82,5020.1%Finance
CrowdStrike Holdings, Inc. stock logo
CRWD
CrowdStrike
$32,418$1,066 3.4%101,1230.1%Computer and Technology
Builders FirstSource, Inc. stock logo
BLDR
Builders FirstSource
$32,407$12,058 59.3%155,3880.1%Retail/Wholesale
LyondellBasell Industries stock logo
LYB
LyondellBasell Industries
$32,279$6,497 25.2%315,5920.1%Basic Materials
AerCap Holdings stock logo
AER
AerCap
$31,265$21,335 214.9%359,7430.1%Finance
Twilio Inc. stock logo
TWLO
Twilio
$31,173$30,341 3,648.2%509,7890.1%Computer and Technology
EOG Resources, Inc. stock logo
EOG
EOG Resources
$31,035$9,841 46.4%242,7660.1%Oils/Energy
Fair Isaac Co. stock logo
FICO
Fair Isaac
$30,900$19,779 177.8%24,7280.1%Computer and Technology
American Tower Co. stock logo
AMT
American Tower
$30,900$1,469 5.0%156,3840.1%Finance
Lululemon Athletica Inc. stock logo
LULU
Lululemon Athletica
$30,324$1,232 -3.9%77,6250.1%Consumer Discretionary
Lindsay Co. stock logo
LNN
Lindsay
$30,1040.0%255,8550.1%Industrial Products
AMETEK, Inc. stock logo
AME
AMETEK
$29,380$2,412 -7.6%160,6360.1%Computer and Technology
Morgan Stanley stock logo
MS
Morgan Stanley
$29,276$29,811 -50.5%310,9210.1%Finance
Robert Half Inc. stock logo
RHI
Robert Half
$28,943$820 2.9%365,0650.1%Business Services
Genuine Parts stock logo
GPC
Genuine Parts
$28,690$3,549 -11.0%185,1760.1%Auto/Tires/Trucks
Equinix, Inc. stock logo
EQIX
Equinix
$28,044$15,414 -35.5%33,9790.1%Finance
SEI Investments stock logo
SEIC
SEI Investments
$27,640$8,960 48.0%384,4200.1%Finance
The Kroger Co. stock logo
KR
Kroger
$27,371$183 0.7%479,0930.1%Retail/Wholesale
Williams-Sonoma, Inc. stock logo
WSM
Williams-Sonoma
$26,920$26,543 7,042.2%84,7780.1%Retail/Wholesale
SJW Group stock logo
SJW
SJW Group
$26,841$16 -0.1%474,3070.1%Utilities
Nordson Co. stock logo
NDSN
Nordson
$26,747$3,385 14.5%97,4270.1%Industrial Products
Chevron Co. stock logo
CVX
Chevron
$26,730$52,533 -66.3%169,4560.1%Oils/Energy
Avantor, Inc. stock logo
AVTR
Avantor
$26,080$24,884 2,080.5%1,019,9510.1%Medical
O'Reilly Automotive, Inc. stock logo
ORLY
O'Reilly Automotive
$25,913$967 -3.6%22,9550.1%Retail/Wholesale
Watsco, Inc. stock logo
WSO
Watsco
$25,900$22,518 665.8%59,9570.1%Construction
Rockwell Automation, Inc. stock logo
ROK
Rockwell Automation
$25,552$1,818 -6.6%87,7080.1%Industrial Products
Humana Inc. stock logo
HUM
Humana
$25,333$134 -0.5%73,0660.1%Medical
COOPER COS INC
$25,283$25,283 New Holding249,1970.1%COM
T-Mobile US, Inc. stock logo
TMUS
T-Mobile US
$25,179$51,135 -67.0%154,2690.1%Computer and Technology
Masco Co. stock logo
MAS
Masco
$24,741$6,472 -20.7%313,6500.1%Construction
Becton, Dickinson and Company stock logo
BDX
Becton, Dickinson and Company
$24,612$645 -2.6%99,4620.1%Medical
Expeditors International of Washington, Inc. stock logo
EXPD
Expeditors International of Washington
$24,312$16,633 216.6%199,9860.1%Transportation
Vail Resorts, Inc. stock logo
MTN
Vail Resorts
$24,191$23,559 3,729.3%108,5610.1%Consumer Discretionary
Cencora, Inc. stock logo
COR
Cencora
$23,848$8,652 -26.6%98,1470.1%Medical
DocuSign, Inc. stock logo
DOCU
DocuSign
$23,511$20,506 -46.6%394,8260.1%Business Services
Franklin Resources, Inc. stock logo
BEN
Franklin Resources
$23,489$8,342 55.1%835,6160.1%Finance
NetApp, Inc. stock logo
NTAP
NetApp
$23,433$1,244 -5.0%223,2320.1%Computer and Technology
AutoZone, Inc. stock logo
AZO
AutoZone
$23,423$11,787 -33.5%7,4320.1%Retail/Wholesale
Target Co. stock logo
TGT
Target
$23,121$13,700 -37.2%130,4710.1%Retail/Wholesale
The Goldman Sachs Group, Inc. stock logo
GS
The Goldman Sachs Group
$22,824$29,038 -56.0%54,6430.1%Finance
Align Technology, Inc. stock logo
ALGN
Align Technology
$22,748$15,344 207.2%69,3690.1%Medical
3M stock logo
MMM
3M
$22,676$4,479 24.6%255,7020.1%Multi-Sector Conglomerates
Caterpillar Inc. stock logo
CAT
Caterpillar
$22,502$13,683 -37.8%61,4110.1%Industrial Products
Laboratory Co. of America Holdings stock logo
LH
Laboratory Co. of America
$22,383$1,225 -5.2%102,4600.1%Medical
Cummins Inc. stock logo
CMI
Cummins
$22,246$614 -2.7%75,5000.1%Auto/Tires/Trucks
SS&C Technologies Holdings, Inc. stock logo
SSNC
SS&C Technologies
$22,103$10,581 -32.4%343,3690.1%Computer and Technology
Automatic Data Processing, Inc. stock logo
ADP
Automatic Data Processing
$22,037$27,062 -55.1%88,2380.1%Business Services
Sempra stock logo
SRE
Sempra
$21,225$1,681 -7.3%295,4890.1%Utilities
Eversource Energy stock logo
ES
Eversource Energy
$20,849$8,482 68.6%348,8140.1%Utilities
Nucor Co. stock logo
NUE
Nucor
$20,767$2,311 -10.0%104,9400.1%Basic Materials
Sysco Co. stock logo
SYY
Sysco
$20,449$26 0.1%251,9040.1%Consumer Staples
Marsh & McLennan Companies, Inc. stock logo
MMC
Marsh & McLennan Companies
$20,282$41,923 -67.4%98,4650.1%Finance
Ferguson plc stock logo
FERG
Ferguson
$20,195$2,108 -9.4%92,4570.1%Industrial Products
BioMarin Pharmaceutical Inc. stock logo
BMRN
BioMarin Pharmaceutical
$20,088$1,058 -5.0%229,9910.1%Medical
Weyerhaeuser stock logo
WY
Weyerhaeuser
$19,902$12,728 177.4%554,2310.1%Construction
AT&T Inc. stock logo
T
AT&T
$19,733$52,072 -72.5%1,121,1770.1%Computer and Technology
United Parcel Service, Inc. stock logo
UPS
United Parcel Service
$19,608$25,731 -56.8%131,9250.1%Transportation
DaVita Inc. stock logo
DVA
DaVita
$19,605$4,831 32.7%142,0160.1%Medical
SBA Communications Co. stock logo
SBAC
SBA Communications
$19,239$10,153 111.7%88,7840.1%Finance
Manhattan Associates, Inc. stock logo
MANH
Manhattan Associates
$19,177$17,571 1,094.5%76,6360.1%Computer and Technology
Electronic Arts Inc. stock logo
EA
Electronic Arts
$19,071$11,153 -36.9%143,7500.1%Consumer Discretionary
Coinbase Global, Inc. stock logo
COIN
Coinbase Global
$18,669$12,886 222.9%70,4170.1%Finance
BorgWarner Inc. stock logo
BWA
BorgWarner
$18,559$2,963 19.0%534,2130.1%Auto/Tires/Trucks
Motorola Solutions, Inc. stock logo
MSI
Motorola Solutions
$18,498$1,118 6.4%52,1110.1%Computer and Technology
Intercontinental Exchange, Inc. stock logo
ICE
Intercontinental Exchange
$18,372$7,078 -27.8%133,6820.1%Finance
Itron, Inc. stock logo
ITRI
Itron
$18,340$112 -0.6%198,2280.1%Computer and Technology
Viatris Inc. stock logo
VTRS
Viatris
$18,049$14,085 355.3%1,511,6460.1%Medical
The Progressive Co. stock logo
PGR
Progressive
$17,977$15,602 -46.5%86,9210.1%Finance
Uber Technologies, Inc. stock logo
UBER
Uber Technologies
$17,707$4,729 -21.1%229,9880.1%Computer and Technology
VeriSign, Inc. stock logo
VRSN
VeriSign
$17,614$688 -3.8%92,9460.1%Computer and Technology
Energy Recovery, Inc. stock logo
ERII
Energy Recovery
$17,130$17 -0.1%1,084,8380.1%Industrial Products
MercadoLibre, Inc. stock logo
MELI
MercadoLibre
$17,019$11,893 -41.1%11,2560.1%Retail/Wholesale
Illinois Tool Works Inc. stock logo
ITW
Illinois Tool Works
$16,985$14,139 -45.4%63,2990.1%Industrial Products
Hologic, Inc. stock logo
HOLX
Hologic
$16,774$12,804 -43.3%215,1580.1%Medical
Wells Fargo & Company stock logo
WFC
Wells Fargo & Company
$16,705$41,274 -71.2%288,2060.1%Finance
Dell Technologies Inc. stock logo
DELL
Dell Technologies
$16,699$2,150 -11.4%146,3370.1%Computer and Technology
CME Group Inc. stock logo
CME
CME Group
$16,659$3,188 -16.1%77,3810.1%Finance
eBay Inc. stock logo
EBAY
eBay
$16,600$55,908 -77.1%314,5170.1%Retail/Wholesale
Super Micro Computer, Inc. stock logo
SMCI
Super Micro Computer
$16,272$13,408 468.3%16,1100.1%Computer and Technology
Jabil Inc. stock logo
JBL
Jabil
$16,156$2,659 -14.1%120,6120.1%Computer and Technology
Old Dominion Freight Line, Inc. stock logo
ODFL
Old Dominion Freight Line
$15,986$7,306 84.2%72,8900.1%Transportation
Trane Technologies plc stock logo
TT
Trane Technologies
$15,718$3,021 -16.1%52,3590.0%Business Services
Arthur J. Gallagher & Co. stock logo
AJG
Arthur J. Gallagher & Co.
$15,657$720 4.8%62,6170.0%Finance
General Motors stock logo
GM
General Motors
$15,616$5,617 -26.5%344,3550.0%Auto/Tires/Trucks
Phillips 66 stock logo
PSX
Phillips 66
$15,508$155 -1.0%94,9420.0%Oils/Energy
Check Point Software Technologies Ltd. stock logo
CHKP
Check Point Software Technologies
$15,377$166 -1.1%93,7550.0%Computer and Technology
Chesapeake Energy Co. stock logo
CHK
Chesapeake Energy
$15,322$14,177 1,238.5%172,4840.0%Oils/Energy
Western Digital Co. stock logo
WDC
Western Digital
$15,303$8,131 113.4%224,2520.0%Computer and Technology
The Charles Schwab Co. stock logo
SCHW
Charles Schwab
$15,275$13,376 -46.7%211,1590.0%Finance
United Rentals, Inc. stock logo
URI
United Rentals
$15,213$7,378 -32.7%21,0960.0%Construction
Republic Services, Inc. stock logo
RSG
Republic Services
$15,206$7,328 -32.5%79,4310.0%Business Services
Union Pacific Co. stock logo
UNP
Union Pacific
$15,182$6,161 -28.9%61,7320.0%Transportation
FactSet Research Systems Inc. stock logo
FDS
FactSet Research Systems
$14,931$5,961 66.5%32,8590.0%Business Services
Royal Caribbean Cruises Ltd. stock logo
RCL
Royal Caribbean Cruises
$14,908$3,138 -17.4%107,2450.0%Consumer Discretionary
American International Group, Inc. stock logo
AIG
American International Group
$14,794$41,284 -73.6%189,2650.0%Finance
Fortive Co. stock logo
FTV
Fortive
$14,761$17 0.1%171,5890.0%Computer and Technology
LPL Financial Holdings Inc. stock logo
LPLA
LPL Financial
$14,707$12,100 464.0%55,6650.0%Finance
Fortune Brands Innovations, Inc. stock logo
FBIN
Fortune Brands Innovations
$14,481$3,497 -19.5%171,0300.0%Retail/Wholesale
The Interpublic Group of Companies, Inc. stock logo
IPG
Interpublic Group of Companies
$14,110$20,743 -59.5%432,4030.0%Business Services
CDW Co. stock logo
CDW
CDW
$14,044$1,028 -6.8%54,9070.0%Computer and Technology
Hilton Worldwide Holdings Inc. stock logo
HLT
Hilton Worldwide
$14,002$35,946 -72.0%65,6420.0%Consumer Discretionary
General Electric stock logo
GE
General Electric
$13,966$845 6.4%79,5600.0%Transportation
The Sherwin-Williams Company stock logo
SHW
Sherwin-Williams
$13,896$16,017 -53.5%40,0060.0%Construction
The Hershey Company stock logo
HSY
Hershey
$13,820$6,608 -32.3%71,0540.0%Consumer Staples
Whirlpool Co. stock logo
WHR
Whirlpool
$13,798$1,343 -8.9%115,3380.0%Consumer Discretionary
Enphase Energy, Inc. stock logo
ENPH
Enphase Energy
$13,746$231 -1.7%113,6220.0%Oils/Energy
Newmont Co. stock logo
NEM
Newmont
$13,628$1,590 -10.5%380,2320.0%Basic Materials
Middlesex Water stock logo
MSEX
Middlesex Water
$13,3880.0%255,0150.0%Utilities
Ross Stores, Inc. stock logo
ROST
Ross Stores
$13,340$1,174 -8.1%90,8950.0%Retail/Wholesale
U.S. Bancorp stock logo
USB
U.S. Bancorp
$13,228$904 -6.4%295,9470.0%Finance
Chipotle Mexican Grill, Inc. stock logo
CMG
Chipotle Mexican Grill
$12,978$3,840 -22.8%4,4650.0%Retail/Wholesale
CyberArk Software Ltd. stock logo
CYBR
CyberArk Software
$12,847$5,545 75.9%48,3640.0%Computer and Technology
Marriott International, Inc. stock logo
MAR
Marriott International
$12,775$35,841 -73.7%50,6330.0%Consumer Discretionary
Lennar Co. stock logo
LEN
Lennar
$12,624$1,368 12.2%73,4010.0%Construction
First Solar, Inc. stock logo
FSLR
First Solar
$12,520$1,792 -12.5%74,1730.0%Oils/Energy
Bath & Body Works, Inc. stock logo
BBWI
Bath & Body Works
$12,290$43,669 -78.0%245,6940.0%Retail/Wholesale
American Homes 4 Rent stock logo
AMH
American Homes 4 Rent
$12,289$9,618 360.1%334,1360.0%Finance
Monolithic Power Systems, Inc. stock logo
MPWR
Monolithic Power Systems
$12,264$683 5.9%18,1050.0%Computer and Technology
PACCAR Inc stock logo
PCAR
PACCAR
$12,255$6,252 -33.8%98,9220.0%Auto/Tires/Trucks
Vipshop Holdings Limited stock logo
VIPS
Vipshop
$12,216$1,862 18.0%738,1060.0%Computer and Technology
Baker Hughes stock logo
BKR
Baker Hughes
$12,138$4,187 52.7%362,3340.0%Oils/Energy
Campbell Soup stock logo
CPB
Campbell Soup
$12,100$17,025 -58.5%272,2140.0%Consumer Staples
Paychex, Inc. stock logo
PAYX
Paychex
$11,616$32,683 -73.8%94,5910.0%Business Services
BlackRock, Inc. stock logo
BLK
BlackRock
$11,586$37,495 -76.4%13,8970.0%Finance
Interactive Brokers Group, Inc. stock logo
IBKR
Interactive Brokers Group
$11,516$77 0.7%103,0890.0%Finance
Datadog, Inc. stock logo
DDOG
Datadog
$11,492$2,001 21.1%92,9780.0%Computer and Technology
MGM Resorts International stock logo
MGM
MGM Resorts International
$11,445$270 -2.3%242,4280.0%Consumer Discretionary
Bentley Systems, Incorporated stock logo
BSY
Bentley Systems
$11,443$2,970 -20.6%219,1370.0%Computer and Technology
Monster Beverage Co. stock logo
MNST
Monster Beverage
$11,385$1,633 16.7%192,0420.0%Consumer Staples
Jones Lang LaSalle Incorporated stock logo
JLL
Jones Lang LaSalle
$11,375$107 -0.9%58,3070.0%Finance
Blackstone Inc. stock logo
BX
Blackstone
$11,352$22,911 -66.9%86,4110.0%Finance
Emerson Electric Co. stock logo
EMR
Emerson Electric
$11,217$91 0.8%98,8990.0%Industrial Products
Universal Health Services, Inc. stock logo
UHS
Universal Health Services
$11,087$2,600 -19.0%60,7620.0%Medical
Webster Financial Co. stock logo
WBS
Webster Financial
$11,008$4,569 -29.3%216,8230.0%Finance
Cleveland-Cliffs Inc. stock logo
CLF
Cleveland-Cliffs
$10,953$597 -5.2%481,6890.0%Basic Materials
Nomad Foods Limited stock logo
NOMD
Nomad Foods
$10,947$6,059 -35.6%559,6740.0%Consumer Staples
Aon plc stock logo
AON
AON
$10,790$3,324 -23.6%32,3320.0%Finance
Skechers U.S.A., Inc. stock logo
SKX
Skechers U.S.A.
$10,770$3,999 -27.1%175,8050.0%Consumer Discretionary
Darling Ingredients Inc. stock logo
DAR
Darling Ingredients
$10,664$1,146 12.0%229,2800.0%Consumer Staples
CF Industries Holdings, Inc. stock logo
CF
CF Industries
$10,614$1,335 14.4%127,5590.0%Basic Materials
HubSpot, Inc. stock logo
HUBS
HubSpot
$10,561$1,114 -9.5%16,8560.0%Computer and Technology
Keysight Technologies, Inc. stock logo
KEYS
Keysight Technologies
$10,534$27,573 -72.4%67,3600.0%Computer and Technology
CHENIERE ENERGY INC
$10,453$634 6.5%64,8160.0%COM NEW
Consolidated Water Co. Ltd. stock logo
CWCO
Consolidated Water
$10,400$1,737 -14.3%354,8220.0%Utilities
RTX Co. stock logo
RTX
RTX
$10,310$742 7.8%105,7080.0%Aerospace
Hewlett Packard Enterprise stock logo
HPE
Hewlett Packard Enterprise
$10,256$347 -3.3%578,4390.0%Computer and Technology
Cintas Co. stock logo
CTAS
Cintas
$10,238$13,591 -57.0%14,9020.0%Industrial Products
Bright Horizons Family Solutions Inc. stock logo
BFAM
Bright Horizons Family Solutions
$10,062$22 0.2%88,7610.0%Consumer Discretionary
Digital Realty Trust, Inc. stock logo
DLR
Digital Realty Trust
$10,016$3,067 44.1%69,5320.0%Finance
The Travelers Companies, Inc. stock logo
TRV
Travelers Companies
$10,008$67,625 -87.1%43,4830.0%Finance
Crown Castle Inc. stock logo
CCI
Crown Castle
$9,993$2,257 -18.4%94,4340.0%Finance
Reliance, Inc. stock logo
RS
Reliance
$9,884$9,754 -49.7%29,5740.0%Basic Materials
Biogen Inc. stock logo
BIIB
Biogen
$9,813$1,149 -10.5%45,5070.0%Medical
AvalonBay Communities, Inc. stock logo
AVB
AvalonBay Communities
$9,748$3,690 -27.5%52,5330.0%Finance
Johnson Controls International plc stock logo
JCI
Johnson Controls International
$9,688$148 -1.5%148,3180.0%Industrial Products
Philip Morris International Inc. stock logo
PM
Philip Morris International
$9,680$119 1.2%105,6510.0%Consumer Staples
Halliburton stock logo
HAL
Halliburton
$9,548$436 -4.4%242,1990.0%Oils/Energy
TE Connectivity Ltd. stock logo
TEL
TE Connectivity
$9,521$898 -8.6%65,5500.0%Computer and Technology
Atmos Energy Co. stock logo
ATO
Atmos Energy
$9,414$5,117 119.1%79,1990.0%Utilities
Honeywell International Inc. stock logo
HON
Honeywell International
$9,363$127 1.4%45,6190.0%Multi-Sector Conglomerates
Pinterest, Inc. stock logo
PINS
Pinterest
$9,296$901 10.7%268,1260.0%Computer and Technology
Yum China Holdings, Inc. stock logo
YUMC
Yum China
$9,292$3,361 -26.6%233,5320.0%Retail/Wholesale
Genesis Healthcare, Inc. stock logo
GEN
Genesis Healthcare
$9,130$411 -4.3%407,6150.0%Business Services
Eaton Co. plc stock logo
ETN
Eaton
$9,101$660 -6.8%29,1050.0%Industrial Products
CoStar Group, Inc. stock logo
CSGP
CoStar Group
$9,017$3,305 -26.8%93,3410.0%Computer and Technology
Omnicom Group Inc. stock logo
OMC
Omnicom Group
$8,994$470 5.5%92,9530.0%Business Services
NextEra Energy, Inc. stock logo
NEE
NextEra Energy
$8,951$455 5.4%140,0560.0%Utilities
News Co. stock logo
NWSA
News
$8,937$6,627 -42.6%341,3900.0%Consumer Discretionary
The PNC Financial Services Group, Inc. stock logo
PNC
The PNC Financial Services Group
$8,917$1,667 -15.7%55,1800.0%Finance
Marvell Technology, Inc. stock logo
MRVL
Marvell Technology
$8,913$8,849 -49.8%125,7520.0%Business Services
KE Holdings Inc. stock logo
BEKE
KE
$8,889$657 -6.9%647,3910.0%Finance
Copart, Inc. stock logo
CPRT
Copart
$8,821$14,891 -62.8%152,2990.0%Business Services
MongoDB, Inc. stock logo
MDB
MongoDB
$8,719$251 3.0%24,3100.0%Computer and Technology
Tandem Diabetes Care, Inc. stock logo
TNDM
Tandem Diabetes Care
$8,4960.0%239,9440.0%Medical
Westinghouse Air Brake Technologies Co. stock logo
WAB
Westinghouse Air Brake Technologies
$8,435$337 -3.8%57,8980.0%Transportation
Essex Property Trust, Inc. stock logo
ESS
Essex Property Trust
$8,390$3,831 -31.3%34,2730.0%Finance
Carrier Global Co. stock logo
CARR
Carrier Global
$8,208$716 -8.0%141,1940.0%Computer and Technology
Mid-America Apartment Communities, Inc. stock logo
MAA
Mid-America Apartment Communities
$8,176$5,453 -40.0%62,1400.0%Finance
Realty Income Co. stock logo
O
Realty Income
$8,043$1,026 -11.3%148,6710.0%Finance
Kimco Realty Corp stock logo
KIM
Kimco Realty
$7,983$874 -9.9%407,1200.0%Finance
Lennox International Inc. stock logo
LII
Lennox International
$7,965$6,004 306.1%16,2980.0%Construction
The Boeing Company stock logo
BA
Boeing
$7,877$312 4.1%40,8130.0%Aerospace
Sea Limited stock logo
SE
SEA
$7,856$265 3.5%146,2540.0%Computer and Technology
Marathon Oil Co. stock logo
MRO
Marathon Oil
$7,832$906 13.1%276,3660.0%Oils/Energy
West Pharmaceutical Services, Inc. stock logo
WST
West Pharmaceutical Services
$7,654$33,326 -81.3%19,3430.0%Medical
Cognex Co. stock logo
CGNX
Cognex
$7,565$1,100 17.0%178,3320.0%Computer and Technology
Ford Motor stock logo
F
Ford Motor
$7,553$11,397 -60.1%568,7890.0%Auto/Tires/Trucks
Snap Inc. stock logo
SNAP
Snap
$7,499$1,857 32.9%653,2280.0%Computer and Technology
Block, Inc. stock logo
SQ
Block
$7,263$1,203 19.9%85,8690.0%Business Services
DICK'S Sporting Goods, Inc. stock logo
DKS
DICK'S Sporting Goods
$7,235$597 -7.6%32,1760.0%Retail/Wholesale
Dover Co. stock logo
DOV
Dover
$7,202$5,147 -41.7%40,6460.0%Industrial Products
The Trade Desk, Inc. stock logo
TTD
Trade Desk
$7,147$95 1.3%81,7600.0%Computer and Technology
Church & Dwight Co., Inc. stock logo
CHD
Church & Dwight
$7,000$1,097 18.6%67,1070.0%Consumer Staples
The Kraft Heinz Company stock logo
KHC
Kraft Heinz
$6,995$951 -12.0%189,5500.0%Consumer Staples
Ingersoll Rand Inc. stock logo
IR
Ingersoll Rand
$6,944$585 9.2%73,1310.0%Industrial Products
NVR, Inc. stock logo
NVR
NVR
$6,933$988 -12.5%8560.0%Construction
The Gorman-Rupp Company stock logo
GRC
Gorman-Rupp
$6,9090.0%174,6780.0%Industrial Products
Ferrari stock logo
RACE
Ferrari
$6,7950.0%15,5870.0%Auto/Tires/Trucks
Tradeweb Markets Inc. stock logo
TW
Tradeweb Markets
$6,784$5,869 641.5%65,1290.0%Finance
Martin Marietta Materials, Inc. stock logo
MLM
Martin Marietta Materials
$6,718$10,417 -60.8%10,9420.0%Construction
Gartner, Inc. stock logo
IT
Gartner
$6,678$1,272 -16.0%14,0100.0%Business Services
e.l.f. Beauty, Inc. stock logo
ELF
e.l.f. Beauty
$6,674$19 0.3%34,0480.0%Consumer Staples
First Citizens BancShares, Inc. stock logo
FCNCA
First Citizens BancShares
$6,646$250 -3.6%4,0650.0%Finance
Nasdaq, Inc. stock logo
NDAQ
Nasdaq
$6,607$4,487 -40.4%104,6970.0%Finance
W. R. Berkley Co. stock logo
WRB
W. R. Berkley
$6,563$1,905 -22.5%74,2090.0%Finance
EPAM Systems, Inc. stock logo
EPAM
EPAM Systems
$6,554$68 1.0%23,7340.0%Computer and Technology
Ovintiv Inc. stock logo
OVV
Ovintiv
$6,527$2,795 74.9%125,7650.0%Oils/Energy
Ventas, Inc. stock logo
VTR
Ventas
$6,444$1,173 22.3%147,9990.0%Finance
Warner Bros. Discovery, Inc. stock logo
WBD
Warner Bros. Discovery
$6,380$354 5.9%730,8280.0%Consumer Discretionary
Arch Capital Group Ltd. stock logo
ACGL
Arch Capital Group
$6,315$498 -7.3%68,3120.0%Finance
Rollins, Inc. stock logo
ROL
Rollins
$6,235$2,895 -31.7%134,7370.0%Construction
Snowflake Inc. stock logo
SNOW
Snowflake
$6,179$654 11.8%38,2370.0%Computer and Technology
Fastenal stock logo
FAST
Fastenal
$6,151$2,770 -31.1%79,7370.0%Retail/Wholesale
Trimble Inc. stock logo
TRMB
Trimble
$6,070$2,418 -28.5%94,3200.0%Computer and Technology
Keurig Dr Pepper Inc. stock logo
KDP
Keurig Dr Pepper
$6,058$2,412 -28.5%197,5080.0%Consumer Staples
Zscaler, Inc. stock logo
ZS
Zscaler
$6,054$199 3.4%31,4300.0%Computer and Technology
The Mosaic Company stock logo
MOS
Mosaic
$6,049$563 10.3%186,3470.0%Basic Materials
Quest Diagnostics Incorporated stock logo
DGX
Quest Diagnostics
$6,027$3,864 -39.1%45,2790.0%Medical
Illumina, Inc. stock logo
ILMN
Illumina
$6,007$3,024 -33.5%43,7500.0%Medical
Atlassian Co. stock logo
TEAM
Atlassian
$5,989$136 2.3%30,6960.0%Computer and Technology
Palantir Technologies Inc. stock logo
PLTR
Palantir Technologies
$5,961$967 19.4%259,0650.0%Business Services
CarMax, Inc. stock logo
KMX
CarMax
$5,942$3,862 185.6%68,2090.0%Retail/Wholesale
Apollo Global Management, Inc. stock logo
APO
Apollo Global Management
$5,896$5,072 -46.2%52,4250.0%Finance
Ormat Technologies, Inc. stock logo
ORA
Ormat Technologies
$5,889$2,491 -29.7%88,9650.0%Oils/Energy
Vulcan Materials stock logo
VMC
Vulcan Materials
$5,852$139 -2.3%21,4410.0%Construction
Extra Space Storage Inc. stock logo
EXR
Extra Space Storage
$5,831$749 14.7%39,6650.0%Finance
Tractor Supply stock logo
TSCO
Tractor Supply
$5,810$7,648 -56.8%22,1980.0%Retail/Wholesale
Broadridge Financial Solutions, Inc. stock logo
BR
Broadridge Financial Solutions
$5,776$13,392 -69.9%28,1980.0%Business Services
MSCI Inc. stock logo
MSCI
MSCI
$5,768$41,392 -87.8%10,2920.0%Computer and Technology
Shoals Technologies Group, Inc. stock logo
SHLS
Shoals Technologies Group
$5,736$20 0.4%513,0190.0%Oils/Energy
Fidelity National Information Services, Inc. stock logo
FIS
Fidelity National Information Services
$5,685$16,462 -74.3%76,6380.0%Business Services
NetEase, Inc. stock logo
NTES
NetEase
$5,684$2,251 -28.4%54,9370.0%Computer and Technology
Invitation Homes Inc. stock logo
INVH
Invitation Homes
$5,653$2,520 -30.8%158,7510.0%Finance
Iron Mountain Incorporated stock logo
IRM
Iron Mountain
$5,649$1,629 40.5%70,4320.0%Finance
Principal Financial Group, Inc. stock logo
PFG
Principal Financial Group
$5,598$1,060 -15.9%64,8570.0%Finance
Kanzhun Limited stock logo
BZ
Kanzhun
$5,556$1,650 -22.9%316,9180.0%Computer and Technology
The Southern Company stock logo
SO
Southern
$5,549$297 5.7%77,3520.0%Utilities
Schlumberger Limited stock logo
SLB
Schlumberger
$5,517$543 -9.0%100,6530.0%Oils/Energy
CNH Industrial stock logo
CNHI
CNH Industrial
$5,514$2,123 62.6%425,4280.0%Industrials
Verisk Analytics, Inc. stock logo
VRSK
Verisk Analytics
$5,510$3,163 -36.5%23,3750.0%Business Services
Altria Group, Inc. stock logo
MO
Altria Group
$5,496$258 4.9%126,0080.0%Consumer Staples
Willis Towers Watson Public Limited stock logo
WTW
Willis Towers Watson Public
$5,488$2,521 -31.5%19,9530.0%Finance
Parker-Hannifin Co. stock logo
PH
Parker-Hannifin
$5,458$240 -4.2%9,8200.0%Industrial Products
Trip.com Group Limited stock logo
TCOM
Trip.com Group
$5,431$187 3.6%123,7370.0%Consumer Discretionary
Dollar General Co. stock logo
DG
Dollar General
$5,292$41 -0.8%33,9090.0%Retail/Wholesale
Grab Holdings Limited stock logo
GRAB
Grab
$5,275$5 -0.1%1,680,1550.0%Business Services
Loews Co. stock logo
L
Loews
$5,273$933 -15.0%67,3500.0%Finance
CSX Co. stock logo
CSX
CSX
$5,252$15,683 -74.9%141,6710.0%Transportation
W.W. Grainger, Inc. stock logo
GWW
W.W. Grainger
$5,199$124 2.4%5,1100.0%Industrial Products
ResMed Inc. stock logo
RMD
ResMed
$5,142$167 3.3%25,9670.0%Medical
Kinder Morgan, Inc. stock logo
KMI
Kinder Morgan
$5,098$708 -12.2%277,9540.0%Oils/Energy
State Street Co. stock logo
STT
State Street
$5,078$7,489 -59.6%65,6670.0%Finance
Garmin Ltd. stock logo
GRMN
Garmin
$5,049$473 -8.6%33,9180.0%Computer and Technology
Corteva, Inc. stock logo
CTVA
Corteva
$5,007$252 -4.8%86,8150.0%Consumer Staples
Westlake Co. stock logo
WLK
Westlake
$4,951$8,037 -61.9%32,4050.0%Basic Materials
The Williams Companies, Inc. stock logo
WMB
Williams Companies
$4,926$1,621 -24.8%126,4070.0%Oils/Energy
Freeport-McMoRan Inc. stock logo
FCX
Freeport-McMoRan
$4,913$82 -1.6%104,4840.0%Basic Materials
Elastic stock logo
ESTC
Elastic
$4,893$3,027 162.3%48,8130.0%Business Services
Cboe Global Markets, Inc. stock logo
CBOE
Cboe Global Markets
$4,865$76 1.6%26,4790.0%Financial Services
ONEOK, Inc. stock logo
OKE
ONEOK
$4,861$32,666 -87.0%60,6370.0%Oils/Energy
Jefferies Financial Group Inc. stock logo
JEF
Jefferies Financial Group
$4,787$107 2.3%108,5480.0%Finance
CORPAY INC
$4,775$4,775 New Holding15,4760.0%COM SHS
ARCADIUM LITHIUM PLC
$4,740$4,740 New Holding1,099,8620.0%COM SHS
Hubbell Incorporated stock logo
HUBB
Hubbell
$4,738$120 -2.5%11,4150.0%Industrial Products
Bloom Energy Co. stock logo
BE
Bloom Energy
$4,729$1,861 -28.2%420,7140.0%Oils/Energy
The York Water Company stock logo
YORW
York Water
$4,714$907 -16.1%129,9810.0%Utilities
J.B. Hunt Transport Services, Inc. stock logo
JBHT
J.B. Hunt Transport Services
$4,697$603 -11.4%23,5750.0%Transportation
JD.com, Inc. stock logo
JD
JD.com
$4,620$1,530 -24.9%168,6740.0%Retail/Wholesale
Duke Energy Co. stock logo
DUK
Duke Energy
$4,6040.0%47,6050.0%Utilities
Pioneer Natural Resources stock logo
PXD
Pioneer Natural Resources
$4,601$11,100 -70.7%17,5280.0%Oils/Energy
Molina Healthcare, Inc. stock logo
MOH
Molina Healthcare
$4,580$2,184 -32.3%11,1480.0%Medical
Eastman Chemical stock logo
EMN
Eastman Chemical
$4,575$9,118 -66.6%45,6430.0%Basic Materials
Lear Co. stock logo
LEA
Lear
$4,540$3,874 -46.0%31,3340.0%Auto/Tires/Trucks
Teledyne Technologies Incorporated stock logo
TDY
Teledyne Technologies
$4,535$213 4.9%10,5650.0%Aerospace
PPG Industries, Inc. stock logo
PPG
PPG Industries
$4,527$10,305 -69.5%31,2450.0%Basic Materials
DOORDASH INC
$4,484$93 2.1%32,5550.0%CL A
Norfolk Southern Co. stock logo
NSC
Norfolk Southern
$4,429$751 -14.5%17,3770.0%Transportation
Lamb Weston Holdings, Inc. stock logo
LW
Lamb Weston
$4,403$13 0.3%41,3320.0%Consumer Staples
Waters Co. stock logo
WAT
Waters
$4,389$22,984 -84.0%12,7480.0%Medical
IDEX Co. stock logo
IEX
IDEX
$4,354$316 -6.8%17,8430.0%Industrial Products
Take-Two Interactive Software, Inc. stock logo
TTWO
Take-Two Interactive Software
$4,271$636 17.5%28,7600.0%Consumer Discretionary
Consolidated Edison, Inc. stock logo
ED
Consolidated Edison
$4,263$8,045 -65.4%46,9400.0%Utilities
Juniper Networks, Inc. stock logo
JNPR
Juniper Networks
$4,245$5,435 -56.1%114,5440.0%Computer and Technology
Aptiv PLC stock logo
APTV
Aptiv
$4,219$13,624 -76.4%52,9740.0%Business Services
Cincinnati Financial Co. stock logo
CINF
Cincinnati Financial
$4,177$1,827 77.7%33,6360.0%Finance
The J. M. Smucker Company stock logo
SJM
J. M. Smucker
$4,172$2,364 -36.2%33,1450.0%Consumer Staples
Jack Henry & Associates, Inc. stock logo
JKHY
Jack Henry & Associates
$4,155$504 -10.8%23,9200.0%Computer and Technology
PulteGroup, Inc. stock logo
PHM
PulteGroup
$4,145$248 -5.6%34,3690.0%Construction
ManpowerGroup Inc. stock logo
MAN
ManpowerGroup
$4,138$21 -0.5%53,2930.0%Business Services
ZTO Express (Cayman) Inc. stock logo
ZTO
ZTO Express (Cayman)
$4,133$2,003 -32.6%197,3680.0%Transportation
Nutanix, Inc. stock logo
NTNX
Nutanix
$4,125$3,836 1,329.3%66,8350.0%Computer and Technology
TransUnion stock logo
TRU
TransUnion
$4,095$1,005 -19.7%51,3100.0%Business Services
Ulta Beauty, Inc. stock logo
ULTA
Ulta Beauty
$4,041$40,010 -90.8%7,7290.0%Retail/Wholesale
Sun Communities, Inc. stock logo
SUI
Sun Communities
$4,023$39 1.0%31,2840.0%Finance
Zebra Technologies Co. stock logo
ZBRA
Zebra Technologies
$3,998$597 -13.0%13,2650.0%Industrial Products
Crane stock logo
CR
Crane
$3,983$24 0.6%29,4790.0%Industrials
Regency Centers Co. stock logo
REG
Regency Centers
$3,920$175 -4.3%64,7300.0%Finance
Deckers Outdoor Co. stock logo
DECK
Deckers Outdoor
$3,906$884 -18.5%4,1500.0%Retail/Wholesale
KKR & Co. Inc. stock logo
KKR
KKR & Co. Inc.
$3,896$1,783 -31.4%38,7320.0%Finance
Northwest Pipe stock logo
NWPX
Northwest Pipe
$3,853$990 -20.4%111,1120.0%Industrial Products
Alexandria Real Estate Equities, Inc. stock logo
ARE
Alexandria Real Estate Equities
$3,846$112 -2.8%29,8330.0%Finance
Bruker Co. stock logo
BRKR
Bruker
$3,832$257 7.2%40,7910.0%Computer and Technology
Healthpeak Properties, Inc. stock logo
PEAK
Healthpeak Properties
$3,811$1,403 -26.9%203,2610.0%Finance
Equifax Inc. stock logo
EFX
Equifax
$3,803$3,385 -47.1%14,2180.0%Business Services
Roblox Co. stock logo
RBLX
Roblox
$3,802$75 2.0%99,5760.0%Consumer Discretionary
Revvity, Inc. stock logo
RVTY
Revvity
$3,799$1,224 -24.4%36,1820.0%Medical
Cloudflare, Inc. stock logo
NET
Cloudflare
$3,796$390 11.5%39,1980.0%Computer and Technology
Ball Co. stock logo
BALL
Ball
$3,778$4,294 -53.2%56,0890.0%Industrial Products
CACI International Inc stock logo
CACI
CACI International
$3,743$38 1.0%9,8810.0%Computer and Technology
GE HealthCare Technologies Inc. stock logo
GEHC
GE HealthCare Technologies
$3,713$28,186 -88.4%40,8470.0%Medical
The New York Times Company stock logo
NYT
New York Times
$3,692$137 -3.6%85,4250.0%Consumer Staples
Darden Restaurants, Inc. stock logo
DRI
Darden Restaurants
$3,674$419 -10.2%21,9780.0%Retail/Wholesale
Okta, Inc. stock logo
OKTA
Okta
$3,655$4,007 -52.3%34,9290.0%Computer and Technology
Tyson Foods, Inc. stock logo
TSN
Tyson Foods
$3,650$17,845 -83.0%62,1480.0%Consumer Staples
L3Harris Technologies, Inc. stock logo
LHX
L3Harris Technologies
$3,6330.0%17,0500.0%Aerospace
Dollar Tree, Inc. stock logo
DLTR
Dollar Tree
$3,618$578 19.0%27,1720.0%Retail/Wholesale
Graco Inc. stock logo
GGG
Graco
$3,609$84 -2.3%38,6160.0%Industrial Products
Sunrun Inc. stock logo
RUN
Sunrun
$3,595$684 -16.0%272,7890.0%Oils/Energy
D.R. Horton, Inc. stock logo
DHI
D.R. Horton
$3,592$235 -6.1%21,8290.0%Construction
Exelon Co. stock logo
EXC
Exelon
$3,559$9,715 -73.2%94,7240.0%Utilities
Dow Inc. stock logo
DOW
DOW
$3,543$2,936 -45.3%61,1640.0%Basic Materials
Lattice Semiconductor Co. stock logo
LSCC
Lattice Semiconductor
$3,5080.0%44,8480.0%Computer and Technology
Brown & Brown, Inc. stock logo
BRO
Brown & Brown
$3,495$245 -6.6%39,9210.0%Finance
DuPont de Nemours, Inc. stock logo
DD
DuPont de Nemours
$3,430$1,389 -28.8%44,7470.0%Basic Materials
Ares Management Co. stock logo
ARES
Ares Management
$3,402$251 -6.9%25,5870.0%Finance
HEICO Co. stock logo
HEI
HEICO
$3,391$878 35.0%17,7530.0%Aerospace
American Electric Power Company, Inc. stock logo
AEP
American Electric Power
$3,257$79 -2.4%37,8240.0%Utilities
Kellanova stock logo
K
Kellanova
$3,246$48 1.5%56,6570.0%Consumer Discretionary
Welltower Inc. stock logo
WELL
Welltower
$3,246$358 12.4%34,7400.0%Finance
Pool Co. stock logo
POOL
Pool
$3,234$1,337 -29.2%8,0160.0%Consumer Discretionary
Amkor Technology, Inc. stock logo
AMKR
Amkor Technology
$3,230$17 -0.5%100,1950.0%Computer and Technology
Vertiv Holdings Co stock logo
VRT
Vertiv
$3,222$1,419 78.7%39,4590.0%Computer and Technology
Amalgamated Financial Corp. stock logo
AMAL
Amalgamated Financial
$3,1960.0%133,1590.0%Finance
Taiwan Semiconductor Manufacturing Company Limited stock logo
TSM
Taiwan Semiconductor Manufacturing
$3,191$1,216 -27.6%23,4550.0%Computer and Technology
Albemarle Co. stock logo
ALB
Albemarle
$3,135$18 0.6%23,7990.0%Basic Materials
Dominion Energy, Inc. stock logo
D
Dominion Energy
$3,124$405 14.9%63,5180.0%Utilities
Infosys Limited stock logo
INFY
Infosys
$3,117$39 -1.2%173,8400.0%Computer and Technology
Devon Energy Co. stock logo
DVN
Devon Energy
$3,105$3,100 -50.0%61,8780.0%Oils/Energy
Celsius Holdings, Inc. stock logo
CELH
Celsius
$3,088$483 18.5%37,2340.0%Consumer Staples
AutoNation, Inc. stock logo
AN
AutoNation
$3,087$1,398 82.8%18,6430.0%Retail/Wholesale
F5, Inc. stock logo
FFIV
F5
$3,081$410 -11.8%16,2490.0%Computer and Technology
Corning Incorporated stock logo
GLW
Corning
$3,031$20 0.7%91,9340.0%Computer and Technology
Occidental Petroleum Co. stock logo
OXY
Occidental Petroleum
$3,009$8,766 -74.4%46,2940.0%Oils/Energy
Quanta Services, Inc. stock logo
PWR
Quanta Services
$3,000$269 9.8%11,5470.0%Construction
Array Technologies, Inc. stock logo
ARRY
Array Technologies
$2,987$2,718 -47.6%200,3210.0%Oils/Energy
Rexford Industrial Realty, Inc. stock logo
REXR
Rexford Industrial Realty
$2,952$2,132 -41.9%58,6790.0%Finance
Hess Co. stock logo
HES
Hess
$2,914$359 14.1%19,0890.0%Oils/Energy
Shutterstock, Inc. stock logo
SSTK
Shutterstock
$2,908$20 0.7%63,4710.0%Computer and Technology
Conagra Brands, Inc. stock logo
CAG
Conagra Brands
$2,905$1,567 -35.0%98,0130.0%Consumer Staples
Carlisle Companies Incorporated stock logo
CSL
Carlisle Companies
$2,900$290 11.1%7,4010.0%Multi-Sector Conglomerates
Valmont Industries, Inc. stock logo
VMI
Valmont Industries
$2,846$31 1.1%12,4650.0%Industrial Products
Freshpet, Inc. stock logo
FRPT
Freshpet
$2,8390.0%24,5040.0%Consumer Staples
Public Service Enterprise Group Incorporated stock logo
PEG
Public Service Enterprise Group
$2,778$279 11.2%41,6080.0%Utilities
Confluent, Inc. stock logo
CFLT
Confluent
$2,761$124 4.7%90,4940.0%Business Services
V.F. Co. stock logo
VFC
V.F.
$2,724$271 -9.1%177,5750.0%Consumer Discretionary
Zimmer Biomet Holdings, Inc. stock logo
ZBH
Zimmer Biomet
$2,720$1,115 -29.1%20,6090.0%Medical
Packaging Co. of America stock logo
PKG
Packaging Co. of America
$2,711$1,300 -32.4%14,2860.0%Industrial Products
Hasbro, Inc. stock logo
HAS
Hasbro
$2,700$1,400 -34.1%47,7710.0%Consumer Discretionary
Entegris, Inc. stock logo
ENTG
Entegris
$2,686$488 22.2%19,1170.0%Computer and Technology
COCA-COLA EUROPACIFIC PARTNE
$2,665$2 -0.1%38,1020.0%SHS
UGI Co. stock logo
UGI
UGI
$2,662$93 -3.4%108,4790.0%Utilities
Acuity Brands, Inc. stock logo
AYI
Acuity Brands
$2,624$55 -2.1%9,7660.0%Construction
Knight-Swift Transportation Holdings Inc. stock logo
KNX
Knight-Swift Transportation
$2,618$1,199 -31.4%47,5760.0%Transportation
Diamondback Energy, Inc. stock logo
FANG
Diamondback Energy
$2,616$844 -24.4%13,1980.0%Oils/Energy
Howmet Aerospace Inc. stock logo
HWM
Howmet Aerospace
$2,6040.0%38,0510.0%Construction
Paramount Global stock logo
PARA
Paramount Global
$2,524$194 -7.1%214,4330.0%Consumer Discretionary
Walgreens Boots Alliance, Inc. stock logo
WBA
Walgreens Boots Alliance
$2,507$9 0.4%115,5760.0%Retail/Wholesale
FMC Co. stock logo
FMC
FMC
$2,494$356 -12.5%39,1560.0%Basic Materials
Edison International stock logo
EIX
Edison International
$2,491$12,168 -83.0%35,2150.0%Utilities
C.H. Robinson Worldwide, Inc. stock logo
CHRW
C.H. Robinson Worldwide
$2,490$488 24.4%32,7090.0%Transportation
The Carlyle Group Inc. stock logo
CG
The Carlyle Group
$2,482$3,250 -56.7%52,9160.0%Finance
Ciena Co. stock logo
CIEN
Ciena
$2,435$26 1.1%49,2400.0%Computer and Technology
McCormick & Company, Incorporated stock logo
MKC
McCormick & Company, Incorporated
$2,431$250 -9.3%31,6520.0%Consumer Staples
LivaNova PLC stock logo
LIVN
LivaNova
$2,425$20 0.8%43,3480.0%Medical
Globus Medical, Inc. stock logo
GMED
Globus Medical
$2,424$102 4.4%45,1840.0%Medical
Tyler Technologies, Inc. stock logo
TYL
Tyler Technologies
$2,393$1,674 -41.2%5,6300.0%Computer and Technology
MACOM Technology Solutions Holdings, Inc. stock logo
MTSI
MACOM Technology Solutions
$2,388$114 5.0%24,9650.0%Computer and Technology
Paylocity Holding Co. stock logo
PCTY
Paylocity
$2,383$200 9.1%13,8670.0%Computer and Technology
STERIS plc stock logo
STE
STERIS
$2,295$240 -9.5%10,2090.0%Medical
Seagate Technology Holdings plc stock logo
STX
Seagate Technology
$2,292$219 10.6%24,6350.0%Business Services
Generac Holdings Inc. stock logo
GNRC
Generac
$2,287$288 14.4%18,1340.0%Computer and Technology
Camden Property Trust stock logo
CPT
Camden Property Trust
$2,275$601 -20.9%23,1200.0%Finance
Alnylam Pharmaceuticals, Inc. stock logo
ALNY
Alnylam Pharmaceuticals
$2,257$177 8.5%15,0960.0%Medical
Markel Group Inc. stock logo
MKL
Markel Group
$2,256$351 -13.5%1,4830.0%Multi-Sector Conglomerates
Jacobs Solutions Inc. stock logo
J
Jacobs Solutions
$2,249$2,485 -52.5%14,6260.0%Business Services
Stanley Black & Decker, Inc. stock logo
SWK
Stanley Black & Decker
$2,238$289 14.8%22,8570.0%Industrial Products
Baxter International Inc. stock logo
BAX
Baxter International
$2,236$95 -4.1%52,3140.0%Medical
Equity LifeStyle Properties, Inc. stock logo
ELS
Equity LifeStyle Properties
$2,228$729 48.6%34,5920.0%Finance
Roku, Inc. stock logo
ROKU
Roku
$2,223$1,315 144.9%34,1170.0%Consumer Discretionary
Baidu, Inc. stock logo
BIDU
Baidu
$2,211$2,479 -52.9%21,0050.0%Computer and Technology
Xcel Energy Inc. stock logo
XEL
Xcel Energy
$2,203$209 10.5%40,9920.0%Utilities
Carnival Co. & plc stock logo
CCL
Carnival Co. &
$2,158$452 -17.3%132,0410.0%Consumer Discretionary
Equitable Holdings, Inc. stock logo
EQH
Equitable
$2,151$326 -13.2%56,5970.0%Finance
WEC Energy Group, Inc. stock logo
WEC
WEC Energy Group
$2,148$98 4.8%26,1550.0%Utilities
PG&E Co. stock logo
PCG
PG&E
$2,148$227 11.8%128,1960.0%Utilities
Levi Strauss & Co. stock logo
LEVI
Levi Strauss & Co.
$2,139$75 -3.4%107,0070.0%Retail/Wholesale
VICI Properties Inc. stock logo
VICI
VICI Properties
$2,106$2,005 -48.8%70,6690.0%Finance
Ambarella, Inc. stock logo
AMBA
Ambarella
$2,0970.0%41,3100.0%Computer and Technology
Burlington Stores, Inc. stock logo
BURL
Burlington Stores
$2,078$1,681 -44.7%8,9460.0%Retail/Wholesale
Targa Resources Corp. stock logo
TRGP
Targa Resources
$2,069$1,395 -40.3%18,4740.0%Oils/Energy
Canadian Solar Inc. stock logo
CSIQ
Canadian Solar
$2,066$1,529 -42.5%104,5520.0%Oils/Energy
Ralph Lauren Co. stock logo
RL
Ralph Lauren
$2,022$1,905 1,631.2%10,7680.0%Consumer Discretionary
Booz Allen Hamilton Holding Co. stock logo
BAH
Booz Allen Hamilton
$2,017$2,301 -53.3%13,5920.0%Business Services
H World Group Limited stock logo
HTHT
H World Group
$1,976$35 1.8%51,0570.0%Consumer Discretionary
Boyd Gaming Co. stock logo
BYD
Boyd Gaming
$1,959$24 1.3%29,0990.0%Consumer Discretionary
Axon Enterprise, Inc. stock logo
AXON
Axon Enterprise
$1,920$19 -1.0%6,1380.0%Industrial Products
Celanese Co. stock logo
CE
Celanese
$1,919$1,073 126.7%11,1690.0%Basic Materials
Match Group, Inc. stock logo
MTCH
Match Group
$1,869$18,828 -91.0%51,5150.0%Retail/Wholesale
Vistra Corp. stock logo
VST
Vistra
$1,860$114 6.5%26,7110.0%Utilities
Aspen Technology, Inc. stock logo
AZPN
Aspen Technology
$1,833$222 13.8%8,5930.0%Computer and Technology
Crane NXT, Co. stock logo
CXT
Crane NXT
$1,832$37 2.1%29,6010.0%Business Services
Materialise NV stock logo
MTLS
Materialise
$1,827$6 -0.4%345,9990.0%Computer and Technology
DTE Energy stock logo
DTE
DTE Energy
$1,806$273 17.8%16,1060.0%Utilities
Avery Dennison Co. stock logo
AVY
Avery Dennison
$1,801$54 -2.9%8,0660.0%Industrial Products
Starwood Property Trust, Inc. stock logo
STWD
Starwood Property Trust
$1,784$19 1.1%87,7310.0%Finance
International Flavors & Fragrances Inc. stock logo
IFF
International Flavors & Fragrances
$1,7760.0%20,6500.0%Consumer Staples
Hyatt Hotels Co. stock logo
H
Hyatt Hotels
$1,752$256 17.1%10,9750.0%Consumer Discretionary
nVent Electric plc stock logo
NVT
nVent Electric
$1,742$1,501 -46.3%23,1090.0%Computer and Technology
Plug Power Inc. stock logo
PLUG
Plug Power
$1,712$218 -11.3%497,7680.0%Industrial Products
UDR, Inc. stock logo
UDR
UDR
$1,695$45 -2.6%45,2830.0%Finance
Ameresco, Inc. stock logo
AMRC
Ameresco
$1,653$806 -32.8%68,5080.0%Oils/Energy
Domino's Pizza, Inc. stock logo
DPZ
Domino's Pizza
$1,652$140 9.2%3,3250.0%Retail/Wholesale
Mohawk Industries, Inc. stock logo
MHK
Mohawk Industries
$1,648$1,969 -54.4%12,5870.0%Consumer Discretionary
Fortrea Holdings Inc. stock logo
FTRE
Fortrea
$1,606$16 -1.0%40,0160.0%Medical
Boston Properties, Inc. stock logo
BXP
Boston Properties
$1,601$19 -1.2%24,5200.0%Finance
PPL Co. stock logo
PPL
PPL
$1,594$135 9.2%57,9120.0%Utilities
Insulet Co. stock logo
PODD
Insulet
$1,593$62 -3.7%9,2940.0%Medical
Repligen Co. stock logo
RGEN
Repligen
$1,542$40 2.7%8,3860.0%Medical
Exact Sciences Co. stock logo
EXAS
Exact Sciences
$1,5110.0%21,8840.0%Medical
Erie Indemnity stock logo
ERIE
Erie Indemnity
$1,508$526 53.6%3,7550.0%Finance
Autohome Inc. stock logo
ATHM
Autohome
$1,484$1,313 -46.9%56,6090.0%Computer and Technology
IAC Inc. stock logo
IAC
IAC
$1,482$75 -4.8%27,7900.0%Multi-Sector Conglomerates
Leidos Holdings, Inc. stock logo
LDOS
Leidos
$1,4700.0%11,2110.0%Aerospace
UFP Industries, Inc. stock logo
UFPI
UFP Industries
$1,455$798 -35.4%11,8250.0%Construction
Snap-on Incorporated stock logo
SNA
Snap-on
$1,453$727 -33.4%4,9040.0%Consumer Discretionary
Hormel Foods Co. stock logo
HRL
Hormel Foods
$1,453$321 -18.1%41,6460.0%Consumer Staples
Neurocrine Biosciences, Inc. stock logo
NBIX
Neurocrine Biosciences
$1,447$13 -0.9%10,4880.0%Medical
Sensata Technologies Holding plc stock logo
ST
Sensata Technologies
$1,427$6,439 -81.9%38,8280.0%Computer and Technology
Elanco Animal Health Incorporated stock logo
ELAN
Elanco Animal Health
$1,417$715 -33.5%87,0220.0%Medical
Amcor plc stock logo
AMCR
Amcor
$1,403$6,507 -82.3%147,4940.0%Industrial Products
BeiGene, Ltd. stock logo
BGNE
BeiGene
$1,3980.0%8,9370.0%Medical
Allegion plc stock logo
ALLE
Allegion
$1,390$107 8.4%10,3220.0%Industrial Products
Futu Holdings Limited stock logo
FUTU
Futu
$1,390$67 5.0%25,6720.0%Business Services
Bio-Techne Co. stock logo
TECH
Bio-Techne
$1,384$1,587 -53.4%19,6650.0%Medical
NRG Energy, Inc. stock logo
NRG
NRG Energy
$1,383$191 16.0%20,4350.0%Utilities
TPI Composites, Inc. stock logo
TPIC
TPI Composites
$1,336$411 44.4%459,2420.0%Industrial Products
W. P. Carey Inc. stock logo
WPC
W. P. Carey
$1,333$197 17.3%23,6280.0%Finance
Formula One Group stock logo
FWONK
Formula One Group
$1,332$205 18.2%20,2960.0%Consumer Discretionary
Catalent, Inc. stock logo
CTLT
Catalent
$1,330$603 -31.2%23,5630.0%Medical
Ameren Co. stock logo
AEE
Ameren
$1,3270.0%17,9450.0%Utilities
Etsy, Inc. stock logo
ETSY
Etsy
$1,316$176 -11.8%19,1480.0%Computer and Technology
WestRock stock logo
WRK
WestRock
$1,289$947 -42.4%26,0590.0%Basic Materials
Ally Financial Inc. stock logo
ALLY
Ally Financial
$1,2820.0%31,5930.0%Finance
RPM International Inc. stock logo
RPM
RPM International
$1,269$397 45.6%10,6720.0%Construction
Entergy Co. stock logo
ETR
Entergy
$1,263$100 8.6%11,9500.0%Utilities
Huntington Ingalls Industries, Inc. stock logo
HII
Huntington Ingalls Industries
$1,263$352 -21.8%4,3330.0%Aerospace
Essential Utilities, Inc. stock logo
WTRG
Essential Utilities
$1,256$8,846 -87.6%33,9080.0%Utilities
CenterPoint Energy, Inc. stock logo
CNP
CenterPoint Energy
$1,256$134 11.9%44,1030.0%Utilities
CMS Energy Co. stock logo
CMS
CMS Energy
$1,239$71 6.1%20,5360.0%Utilities
Zillow Group, Inc. stock logo
Z
Zillow Group
$1,212$341 -21.9%24,8590.0%Finance
KeyCorp stock logo
KEY
KeyCorp
$1,210$37 -3.0%76,5540.0%Finance
Paycom Software, Inc. stock logo
PAYC
Paycom Software
$1,175$1,694 -59.0%5,9040.0%Computer and Technology
FirstEnergy Corp. stock logo
FE
FirstEnergy
$1,1690.0%30,2580.0%Utilities
The Middleby Co. stock logo
MIDD
Middleby
$1,162$674 -36.7%7,2260.0%Industrial Products
DraftKings Inc. stock logo
DKNG
DraftKings
$1,152$2 -0.2%25,3800.0%Consumer Discretionary
Wintrust Financial Co. stock logo
WTFC
Wintrust Financial
$1,137$3 0.3%10,8960.0%Finance
NiSource Inc. stock logo
NI
NiSource
$1,113$422 61.1%40,2500.0%Utilities
Delta Air Lines, Inc. stock logo
DAL
Delta Air Lines
$1,113$10,434 -90.4%23,2330.0%Transportation
DENTSPLY SIRONA Inc. stock logo
XRAY
DENTSPLY SIRONA
$1,104$7,848 -87.7%33,2700.0%Medical
Lyft, Inc. stock logo
LYFT
Lyft
$1,0840.0%56,0120.0%Computer and Technology
UiPath Inc. stock logo
PATH
UiPath
$1,078$188 -14.9%47,5710.0%Business Services
Nio Inc - stock logo
NIO
NIO
$1,070$199 -15.7%237,7520.0%Auto/Tires/Trucks
Vicor Co. stock logo
VICR
Vicor
$1,069$9 -0.9%27,9680.0%Computer and Technology
Las Vegas Sands Corp. stock logo
LVS
Las Vegas Sands
$1,068$6 -0.5%20,6470.0%Consumer Discretionary
Teleflex Incorporated stock logo
TFX
Teleflex
$1,059$341 47.5%4,6790.0%Medical
HEICO Co. stock logo
HEI.A
HEICO
$1,047$397 -27.5%6,8040.0%Aerospace
Gaming and Leisure Properties, Inc. stock logo
GLPI
Gaming and Leisure Properties
$1,045$289 38.3%22,6880.0%Finance
Crown Holdings, Inc. stock logo
CCK
Crown
$1,034$4,471 -81.2%13,0490.0%Industrial Products
MarketAxess Holdings Inc. stock logo
MKTX
MarketAxess
$1,021$11 -1.0%4,6560.0%Finance
Ceridian HCM Holding Inc. stock logo
CDAY
Ceridian HCM
$1,015$452 80.3%15,3210.0%Computer and Technology
Dynatrace, Inc. stock logo
DT
Dynatrace
$984$1,020 -50.9%21,2000.0%Computer and Technology
Prospect Capital Co. stock logo
PSEC
Prospect Capital
$980$20 2.1%177,4990.0%Finance
Vitesse Energy, Inc. stock logo
VTS
Vitesse Energy
$980$15 1.6%41,2820.0%Oils/Energy
Alliant Energy Co. stock logo
LNT
Alliant Energy
$9490.0%18,8280.0%Utilities
Sirius XM Holdings Inc. stock logo
SIRI
Sirius XM
$908$479 111.4%234,0460.0%Consumer Discretionary
Alibaba Group Holding Limited stock logo
BABA
Alibaba Group
$901$2,146 -70.4%12,4490.0%Retail/Wholesale
Rivian Automotive, Inc. stock logo
RIVN
Rivian Automotive
$899$4 0.5%82,1450.0%Auto/Tires/Trucks
Trex Company, Inc. stock logo
TREX
Trex
$892$1,112 -55.5%8,9460.0%Construction
American Financial Group, Inc. stock logo
AFG
American Financial Group
$881$19 -2.1%6,4560.0%Finance
Arrow Electronics, Inc. stock logo
ARW
Arrow Electronics
$879$4,842 -84.6%6,7840.0%Computer and Technology
Invesco Ltd. stock logo
IVZ
Invesco
$872$12,909 -93.7%52,5340.0%Finance
United Therapeutics Co. stock logo
UTHR
United Therapeutics
$8660.0%3,7660.0%Medical
ONE Gas, Inc. stock logo
OGS
ONE Gas
$854$802 1,542.1%13,2350.0%Utilities
Li Auto Inc. stock logo
LI
Li Auto
$854$73 9.4%28,2190.0%Auto/Tires/Trucks
Samsara Inc. stock logo
IOT
Samsara
$850$850 New Holding22,4870.0%Computer and Technology
Unity Software Inc. stock logo
U
Unity Software
$835$140 -14.4%31,2690.0%Computer and Technology
AECOM stock logo
ACM
AECOM
$808$131 -14.0%8,2450.0%Construction
Heron Therapeutics, Inc. stock logo
HRTX
Heron Therapeutics
$8010.0%289,2690.0%Medical
The Liberty SiriusXM Group stock logo
LSXMA
The Liberty SiriusXM Group
$783$1,389 -64.0%26,3690.0%Consumer Discretionary
WK KELLOGG CO
$781$343 -30.5%41,5540.0%COM SHS
Bio-Rad Laboratories, Inc. stock logo
BIO
Bio-Rad Laboratories
$779$361 -31.7%2,2520.0%Medical
Royalty Pharma plc stock logo
RPRX
Royalty Pharma
$773$138 -15.2%25,4730.0%Finance
BILL Holdings, Inc. stock logo
BILL
BILL
$758$227 -23.0%11,0280.0%Computer and Technology
Caesars Entertainment, Inc. stock logo
CZR
Caesars Entertainment
$751$1,920 -71.9%17,1670.0%Consumer Discretionary
Assurant, Inc. stock logo
AIZ
Assurant
$7370.0%3,9140.0%Finance
Legend Biotech Co. stock logo
LEGN
Legend Biotech
$737$156 -17.5%13,1440.0%Medical
Liberty Broadband Co. stock logo
LBRDK
Liberty Broadband
$729$2,027 -73.5%12,7380.0%Consumer Discretionary
SiTime Co. stock logo
SITM
SiTime
$729$621 576.4%7,8190.0%Computer and Technology
EQT Co. stock logo
EQT
EQT
$7260.0%19,5730.0%Oils/Energy
GATX Co. stock logo
GATX
GATX
$720$39 5.7%5,3740.0%Transportation
Fox Co. stock logo
FOX
FOX
$719$365 -33.7%25,1080.0%Consumer Discretionary
Columbia Sportswear stock logo
COLM
Columbia Sportswear
$694$922 -57.0%8,5430.0%Consumer Discretionary
Blink Charging Co. stock logo
BLNK
Blink Charging
$6760.0%224,4720.0%Computer and Technology
APA Co. stock logo
APA
APA
$664$2,311 -77.7%19,3320.0%Oils/Energy
Stem, Inc. stock logo
STEM
Stem
$661$565 590.9%302,0430.0%Computer and Technology
Upbound Group, Inc. stock logo
UPBD
Upbound Group
$6550.0%18,5960.0%Finance
Evergy, Inc. stock logo
EVRG
Evergy
$6550.0%12,2750.0%Utilities
Toast, Inc. stock logo
TOST
Toast
$641$117 22.4%25,7320.0%Computer and Technology
Robinhood Markets, Inc. stock logo
HOOD
Robinhood Markets
$633$633 New Holding31,4670.0%Finance
EVgo, Inc. stock logo
EVGO
EVgo
$632$61 10.8%251,8630.0%Auto/Tires/Trucks
APPLOVIN CORP
$630$414 192.0%9,1110.0%COM CL A
Daqo New Energy Corp. stock logo
DQ
Daqo New Energy
$6300.0%22,3670.0%Basic Materials
FORD MTR CO DEL
$621$104 -14.3%600,0000.0%NOTE 3/1
International Paper stock logo
IP
International Paper
$618$1,894 -75.4%15,8540.0%Basic Materials
The Toro Company stock logo
TTC
Toro
$609$93 -13.2%6,6460.0%Consumer Discretionary
Texas Pacific Land Co. stock logo
TPL
Texas Pacific Land
$595$397 200.0%1,0290.0%Oils/Energy
Inter Parfums, Inc. stock logo
IPAR
Inter Parfums
$595$27 -4.4%4,2360.0%Consumer Staples
Wynn Resorts, Limited stock logo
WYNN
Wynn Resorts
$5920.0%5,7850.0%Consumer Discretionary
Vontier Co. stock logo
VNT
Vontier
$562$20 3.7%12,3860.0%Business Services
The AES Co. stock logo
AES
AES
$5540.0%30,8740.0%Utilities
Coty Inc. stock logo
COTY
Coty
$548$27 5.1%45,8060.0%Consumer Staples
Douglas Emmett, Inc. stock logo
DEI
Douglas Emmett
$545$2,354 -81.2%39,3450.0%Finance
MicroStrategy Incorporated stock logo
MSTR
MicroStrategy
$534$130 32.1%3130.0%Computer and Technology
Apartment Income REIT Corp. stock logo
AIRC
Apartment Income REIT
$519$469 -47.5%16,0050.0%Finance
Terex Co. stock logo
TEX
Terex
$513$32 6.6%7,9600.0%Industrial Products
Columbia Banking System, Inc. stock logo
COLB
Columbia Banking System
$511$15 -2.9%26,4180.0%Finance
SOUTHWEST AIRLS CO
$5080.0%500,0000.0%NOTE 1.250% 5/0
Zions Bancorporation, National Association stock logo
ZION
Zions Bancorporation, National Association
$480$27 6.0%11,0710.0%Finance
Corebridge Financial, Inc. stock logo
CRBG
Corebridge Financial
$464$464 New Holding16,1600.0%Finance
Wyndham Hotels & Resorts, Inc. stock logo
WH
Wyndham Hotels & Resorts
$460$20 4.4%5,9960.0%Consumer Discretionary
Southwest Airlines Co. stock logo
LUV
Southwest Airlines
$449$1,072 -70.5%15,3830.0%Transportation
Fluence Energy, Inc. stock logo
FLNC
Fluence Energy
$448$24 5.7%25,8520.0%Oils/Energy
SPDR S&P 500 ETF Trust stock logo
SPY
SPDR S&P 500 ETF Trust
$444$702 -61.2%8480.0%Finance
DEXCOM INC
$4410.0%400,0000.0%NOTE 0.250%11/1
U HAUL HOLDING COMPANY
$438$20 -4.3%6,5640.0%COM SER N
Newell Brands Inc. stock logo
NWL
Newell Brands
$437$82 23.0%54,4250.0%Consumer Staples
Cellectis S.A. stock logo
CLLS
Cellectis
$4330.0%163,4470.0%Medical
Wolfspeed, Inc. stock logo
WOLF
Wolfspeed
$424$5 -1.2%14,3870.0%Computer and Technology
Nextracker Inc. stock logo
NXT
Nextracker
$419$11 -2.7%7,4450.0%Oils/Energy
Louisiana-Pacific Co. stock logo
LPX
Louisiana-Pacific
$414$50 -10.7%4,9370.0%Construction
Banco de Chile stock logo
BCH
Banco de Chile
$406$59 -12.7%18,2470.0%Finance
Papa John's International, Inc. stock logo
PZZA
Papa John's International
$405$25 6.4%6,0820.0%Retail/Wholesale
The Liberty SiriusXM Group stock logo
LSXMK
The Liberty SiriusXM Group
$403$12 3.1%13,5620.0%Consumer Discretionary
Hello Group Inc. stock logo
MOMO
Hello Group
$396$576 -59.3%63,8100.0%Computer and Technology
Cullen/Frost Bankers, Inc. stock logo
CFR
Cullen/Frost Bankers
$395$19 5.1%3,5110.0%Finance
SAP SE stock logo
SAP
SAP
$3950.0%2,0250.0%Computer and Technology
Albertsons Companies, Inc. stock logo
ACI
Albertsons Companies
$390$6 1.5%18,1790.0%Consumer Staples
Greif, Inc. stock logo
GEF
Greif
$3900.0%5,6480.0%Industrial Products
HNI Co. stock logo
HNI
HNI
$382$19 -4.7%8,4560.0%Business Services
LIBERTY MEDIA CORP DEL
$379$20 -4.9%8,9430.0%COM LBTY LIV S A
Select Medical Holdings Co. stock logo
SEM
Select Medical
$376$28 7.9%12,4870.0%Medical
Tencent Music Entertainment Group stock logo
TME
Tencent Music Entertainment Group
$373$74 -16.6%33,3280.0%Computer and Technology
Teva Pharmaceutical Industries Limited stock logo
TEVA
Teva Pharmaceutical Industries
$366$151 70.6%25,9430.0%Medical
Aramark stock logo
ARMK
Aramark
$366$12 3.4%11,2670.0%Consumer Staples
LIVE NATION ENTERTAINMENT IN
$363$363 New Holding300,0000.0%NOTE 31,25 1/1
AKAMAI TECHNOLOGIES INC
$3550.0%300,0000.0%NOTE 0.125% 4/1
AMERICAN AIRLINES GROUP INC
$3530.0%300,0000.0%NOTE 6.500% 7/0
Oaktree Specialty Lending Co. stock logo
OCSL
Oaktree Specialty Lending
$3530.0%17,9300.0%Finance
SAREPTA THERAPEUTICS INC
$3510.0%300,0000.0%NOTE 1.250% 9/1
Walker & Dunlop, Inc. stock logo
WD
Walker & Dunlop
$348$39 -10.1%3,4420.0%Finance
Saia, Inc. stock logo
SAIA
Saia
$347$49 16.3%5930.0%Transportation
Scorpio Tankers Inc. stock logo
STNG
Scorpio Tankers
$3460.0%4,8360.0%Transportation
EMCOR Group, Inc. stock logo
EME
EMCOR Group
$338$30 9.9%9660.0%Construction
Frontdoor, Inc. stock logo
FTDR
Frontdoor
$3300.0%10,1360.0%Construction
MIDDLEBY CORP
$3290.0%250,0000.0%NOTE 1.000% 9/0
Pure Storage, Inc. stock logo
PSTG
Pure Storage
$327$47 16.8%6,2930.0%Computer and Technology
RIVIAN AUTOMOTIVE INC
$324$324 New Holding400,0000.0%NOTE 4.625% 3/1
New York Community Bancorp, Inc. stock logo
NYCB
New York Community Bancorp
$323$14 4.4%100,4070.0%Finance
John Wiley & Sons, Inc. stock logo
WLY
John Wiley & Sons
$320$32 11.1%8,3920.0%Consumer Staples
Alcoa Co. stock logo
AA
Alcoa
$319$444 -58.2%9,4270.0%Industrial Products
AKAMAI TECHNOLOGIES INC
$3170.0%300,0000.0%NOTE 0.375% 9/0
Sociedad Química y Minera de Chile S.A. stock logo
SQM
Sociedad Química y Minera de Chile
$3170.0%6,4460.0%Basic Materials
XPO, Inc. stock logo
XPO
XPO
$304$32 11.9%2,4930.0%Transportation
QuantumScape Co. stock logo
QS
QuantumScape
$303$142 88.0%48,1100.0%Auto/Tires/Trucks
TopBuild Corp. stock logo
BLD
TopBuild
$297$38 14.6%6750.0%Construction
ON SEMICONDUCTOR CORP
$296$296 New Holding300,0000.0%NOTE 0.500% 3/0
ZTO EXPRESS CAYMAN INC
$2940.0%300,0000.0%NOTE 1.500% 9/0
Lincoln Electric Holdings, Inc. stock logo
LECO
Lincoln Electric
$293$19 7.0%1,1470.0%Industrial Products
La-Z-Boy Incorporated stock logo
LZB
La-Z-Boy
$291$17 -5.7%7,7230.0%Consumer Discretionary
CSG Systems International, Inc. stock logo
CSGS
CSG Systems International
$2900.0%5,6230.0%Computer and Technology
Toll Brothers, Inc. stock logo
TOL
Toll Brothers
$287$320 -52.7%2,2200.0%Construction
DROPBOX INC
$2850.0%300,0000.0%NOTE 3/0
First Horizon Co. stock logo
FHN
First Horizon
$284$342 -54.6%18,4570.0%Finance
NCL CORP LTD
$2840.0%300,0000.0%NOTE 1.125% 2/1
ALNYLAM PHARMACEUTICALS INC
$2830.0%300,0000.0%NOTE 1.000% 9/1
Floor & Decor Holdings, Inc. stock logo
FND
Floor & Decor
$280$48 20.5%2,1610.0%Construction
Masimo Co. stock logo
MASI
Masimo
$280$173 -38.3%1,9080.0%Medical
EXACT SCIENCES CORP
$2780.0%300,0000.0%NOTE 0.375% 3/0
PEBBLEBROOK HOTEL TR
$2720.0%300,0000.0%NOTE 1.750%12/1
SHIFT4 PMTS INC
$2690.0%250,0000.0%NOTE 12/1
ZILLOW GROUP INC
$2690.0%250,0000.0%NOTE 27,5 6/0
US Foods Holding Corp. stock logo
USFD
US Foods
$266$47 21.7%4,9320.0%Consumer Staples
HALOZYME THERAPEUTICS INC
$2660.0%300,0000.0%NOTE 0.250% 3/0
WAYFAIR INC
$2650.0%200,0000.0%NOTE 3.250% 9/1
NCL CORP LTD
$2650.0%200,0000.0%NOTE 5.375% 8/0
Advance Auto Parts, Inc. stock logo
AAP
Advance Auto Parts
$262$21 8.7%3,0810.0%Retail/Wholesale
Shockwave Medical, Inc. stock logo
SWAV
Shockwave Medical
$258$26 11.4%7920.0%Medical
Reinsurance Group of America, Incorporated stock logo
RGA
Reinsurance Group of America
$257$20 8.5%1,3320.0%Finance
Regal Rexnord Co. stock logo
RRX
Regal Rexnord
$256$46 22.0%1,4240.0%Industrial Products
Banco Santander-Chile stock logo
BSAC
Banco Santander-Chile
$2540.0%12,7880.0%Finance
Flex Ltd. stock logo
FLEX
Flex
$254$37 17.0%8,8730.0%Computer and Technology
Kinsale Capital Group, Inc. stock logo
KNSL
Kinsale Capital Group
$252$20 8.6%4810.0%Finance
TechnipFMC plc stock logo
FTI
TechnipFMC
$251$48 23.7%9,9880.0%Oils/Energy
Sarepta Therapeutics, Inc. stock logo
SRPT
Sarepta Therapeutics
$250$58 30.3%1,9280.0%Medical
Comfort Systems USA, Inc. stock logo
FIX
Comfort Systems USA
$2500.0%7860.0%Construction
BIOMARIN PHARMACEUTICAL INC
$2490.0%250,0000.0%NOTE 1.250% 5/1
American Eagle Outfitters, Inc. stock logo
AEO
American Eagle Outfitters
$2470.0%9,5920.0%Retail/Wholesale
RenaissanceRe Holdings Ltd. stock logo
RNR
RenaissanceRe
$246$18 7.7%1,0450.0%Finance
NUTANIX INC
$2460.0%200,0000.0%NOTE 0.250%10/0
East West Bancorp, Inc. stock logo
EWBC
East West Bancorp
$240$38 19.0%3,0330.0%Finance
Casey's General Stores, Inc. stock logo
CASY
Casey's General Stores
$239$20 9.2%7500.0%Retail/Wholesale
Service Co. International stock logo
SCI
Service Co. International
$238$50 26.5%3,2010.0%Consumer Staples
ZILLOW GROUP INC
$2370.0%200,0000.0%NOTE 0.750% 9/0
Wingstop Inc. stock logo
WING
Wingstop
$235$37 18.9%6410.0%Retail/Wholesale
Tapestry, Inc. stock logo
TPR
Tapestry
$234$48 26.0%4,9260.0%Retail/Wholesale
Natera, Inc. stock logo
NTRA
Natera
$234$29 13.9%2,5590.0%Medical
Performance Food Group stock logo
PFGC
Performance Food Group
$233$25 11.8%3,1270.0%Retail/Wholesale
TAL Education Group stock logo
TAL
TAL Education Group
$231$33 16.5%20,3370.0%Consumer Discretionary
VAIL RESORTS INC
$2300.0%250,0000.0%NOTE 1/0
ASCENDIS PHARMA A/S
$2290.0%200,0000.0%NOTE 2.250% 4/0
Medpace Holdings, Inc. stock logo
MEDP
Medpace
$228$23 11.3%5630.0%Medical
Turkcell Iletisim Hizmetleri A.S. stock logo
TKC
Turkcell Iletisim Hizmetleri A.S.
$2270.0%43,6520.0%Computer and Technology
POST HLDGS INC
$2260.0%200,0000.0%NOTE 25 8/1
Lamar Advertising stock logo
LAMR
Lamar Advertising
$225$338 -60.0%1,8820.0%Finance
ITT Inc. stock logo
ITT
ITT
$224$24 11.9%1,6440.0%Multi-Sector Conglomerates
Clean Harbors, Inc. stock logo
CLH
Clean Harbors
$223$52 30.1%1,1060.0%Business Services
LANTHEUS HLDGS INC
$2220.0%200,0000.0%NOTE 2.625%12/1
WEX Inc. stock logo
WEX
WEX
$220$21 10.6%9260.0%Business Services
INSMED INC
$2160.0%200,0000.0%NOTE 0.750% 6/0
Five Below, Inc. stock logo
FIVE
Five Below
$216$27 14.3%1,1920.0%Retail/Wholesale
ENVESTNET INC
$2140.0%200,0000.0%NOTE 2.625%12/0
Unum Group stock logo
UNM
Unum Group
$214$258 -54.7%3,9900.0%Finance
ETSY INC
$2120.0%200,0000.0%NOTE 0.125%10/0
Tempur Sealy International, Inc. stock logo
TPX
Tempur Sealy International
$211$35 20.2%3,7050.0%Retail/Wholesale
Tetra Tech, Inc. stock logo
TTEK
Tetra Tech
$211$27 14.4%1,1440.0%Industrial Products
NICE LTD
$2100.0%200,0000.0%NOTE 9/1
Olin Co. stock logo
OLN
Olin
$210$57 37.4%3,5650.0%Basic Materials
Guidewire Software, Inc. stock logo
GWRE
Guidewire Software
$210$25 13.3%1,8020.0%Computer and Technology
Light & Wonder, Inc. stock logo
LNW
Light & Wonder
$210$19 10.1%2,0570.0%Consumer Discretionary
INSULET CORP
$2090.0%200,0000.0%NOTE 0.375% 9/0
Texas Roadhouse, Inc. stock logo
TXRH
Texas Roadhouse
$208$21 11.3%1,3460.0%Retail/Wholesale
Tenet Healthcare Co. stock logo
THC
Tenet Healthcare
$208$3 -1.5%1,9770.0%Medical
CubeSmart stock logo
CUBE
CubeSmart
$207$21 11.6%4,5740.0%Finance
Sealed Air Co. stock logo
SEE
Sealed Air
$204$14 7.5%5,4760.0%Industrial Products
XPeng Inc. stock logo
XPEV
XPeng
$203$28 16.0%26,4330.0%Auto/Tires/Trucks
BJ's Wholesale Club Holdings, Inc. stock logo
BJ
BJ's Wholesale Club
$203$20 11.1%2,6850.0%Consumer Discretionary
Curtiss-Wright Co. stock logo
CW
Curtiss-Wright
$202$20 11.1%7900.0%Aerospace
TYLER TEX INDPT SCH DIST
$2020.0%200,0000.0%NOTE 0.250% 5/0
BENTLEY SYS INC
$2010.0%200,0000.0%NOTE 0.125% 1/1
Autoliv, Inc. stock logo
ALV
Autoliv
$201$19 10.7%1,6700.0%Auto/Tires/Trucks
JAZZ INVESTMENTS I LTD
$2000.0%200,0000.0%NOTE 20 6/1
Eagle Materials Inc. stock logo
EXP
Eagle Materials
$199$45 29.0%7340.0%Construction
IONIS PHARMACEUTICALS INC
$1980.0%200,0000.0%NOTE 4/0
Woodward, Inc. stock logo
WWD
Woodward
$198$20 11.1%1,2830.0%Computer and Technology
Chemed Co. stock logo
CHE
Chemed
$196$40 25.9%3060.0%Medical
BWX Technologies, Inc. stock logo
BWXT
BWX Technologies
$196$20 11.5%1,9140.0%Computer and Technology
Coherent Corp. stock logo
COHR
Coherent
$1950.0%3,2150.0%Business Services
Antero Resources Co. stock logo
AR
Antero Resources
$195$30 18.3%6,7120.0%Oils/Energy
HALOZYME THERAPEUTICS INC
$1950.0%200,0000.0%NOTE 1.000% 8/1
ORMAT TECHNOLOGIES INC
$1950.0%200,0000.0%NOTE 2.500% 7/1
Norwegian Cruise Line Holdings Ltd. stock logo
NCLH
Norwegian Cruise Line
$194$21 12.3%9,2880.0%Consumer Discretionary
Primerica, Inc. stock logo
PRI
Primerica
$194$47 31.8%7670.0%Finance
AptarGroup, Inc. stock logo
ATR
AptarGroup
$194$19 10.9%1,3490.0%Industrial Products
EXACT SCIENCES CORP
$1920.0%200,0000.0%NOTE 0.375% 3/1
LCI INDS
$1920.0%200,0000.0%NOTE 1.125% 5/1
Onto Innovation Inc. stock logo
ONTO
Onto Innovation
$192$4 2.1%1,0610.0%Computer and Technology
WOLFSPEED INC
$1920.0%200,0000.0%NOTE 1.750% 5/0
ZIFF DAVIS INC
$1910.0%200,0000.0%NOTE 1.750%11/0
Simpson Manufacturing Co., Inc. stock logo
SSD
Simpson Manufacturing
$190$27 16.4%9250.0%Construction
Crocs, Inc. stock logo
CROX
Crocs
$190$20 11.7%1,3240.0%Consumer Discretionary
PVH Corp. stock logo
PVH
PVH
$188$21 12.5%1,3360.0%Consumer Discretionary
DROPBOX INC
$1870.0%200,0000.0%NOTE 3/0
KBR, Inc. stock logo
KBR
KBR
$186$45 31.5%2,9280.0%Construction
MKS Instruments, Inc. stock logo
MKSI
MKS Instruments
$185$22 13.4%1,3900.0%Computer and Technology
CONMED CORP
$1850.0%200,0000.0%NOTE 22,5 6/1
WillScot Mobile Mini Holdings Corp. stock logo
WSC
WillScot Mobile Mini
$1850.0%3,9750.0%Consumer Discretionary
Royal Gold, Inc. stock logo
RGLD
Royal Gold
$184$40 27.8%1,5120.0%Basic Materials
United States Steel Co. stock logo
X
United States Steel
$184$16 9.8%4,5090.0%Basic Materials
Donaldson Company, Inc. stock logo
DCI
Donaldson
$184$39 26.8%2,4680.0%Industrial Products
Encompass Health Co. stock logo
EHC
Encompass Health
$184$1 -0.7%2,2280.0%Medical
Graphic Packaging Holding stock logo
GPK
Graphic Packaging
$183$40 27.7%6,2710.0%Industrial Products
Carvana Co. stock logo
CVNA
Carvana
$183$27 17.7%2,0770.0%Retail/Wholesale
Weatherford International plc stock logo
WFRD
Weatherford International
$183$45 32.3%1,5880.0%Oils/Energy
Range Resources Co. stock logo
RRC
Range Resources
$182$32 21.2%5,2730.0%Oils/Energy
Permian Resources Co. stock logo
PR
Permian Resources
$182$51 39.4%10,3050.0%Oils/Energy
Affirm Holdings, Inc. stock logo
AFRM
Affirm
$182$21 13.1%4,8980.0%Business Services
Blue Owl Capital Inc. stock logo
OWL
Blue Owl Capital
$182$36 24.5%9,6280.0%Finance
Procore Technologies, Inc. stock logo
PCOR
Procore Technologies
$181$48 36.2%2,2070.0%Business Services
Churchill Downs Incorporated stock logo
CHDN
Churchill Downs
$180$44 32.0%1,4560.0%Consumer Discretionary
BENTLEY SYS INC
$1790.0%200,0000.0%NOTE 0.375% 7/0
Matador Resources stock logo
MTDR
Matador Resources
$179$24 15.3%2,6790.0%Oils/Energy
Lithia Motors, Inc. stock logo
LAD
Lithia Motors
$179$45 33.6%5960.0%Retail/Wholesale
Stifel Financial Corp. stock logo
SF
Stifel Financial
$178$40 28.8%2,2720.0%Finance
Southwestern Energy stock logo
SWN
Southwestern Energy
$177$21 13.5%23,3520.0%Oils/Energy
Penumbra, Inc. stock logo
PEN
Penumbra
$175$19 12.3%7830.0%Medical
Morningstar, Inc. stock logo
MORN
Morningstar
$172$25 17.0%5570.0%Business Services
Applied Industrial Technologies, Inc. stock logo
AIT
Applied Industrial Technologies
$171$2 1.0%8680.0%Industrial Products
SiteOne Landscape Supply, Inc. stock logo
SITE
SiteOne Landscape Supply
$171$30 21.3%9810.0%Industrial Products
WESCO International, Inc. stock logo
WCC
WESCO International
$171$18 11.6%9970.0%Computer and Technology
Voya Financial, Inc. stock logo
VOYA
Voya Financial
$170$32 23.0%2,3010.0%Finance
RBC Bearings Incorporated stock logo
RBC
RBC Bearings
$169$22 14.9%6250.0%Industrial Products
APi Group Co. stock logo
APG
APi Group
$169$30 21.9%4,3160.0%Business Services
NOV Inc. stock logo
NOV
NOV
$168$31 23.0%8,6000.0%Business Services
SPS Commerce, Inc. stock logo
SPSC
SPS Commerce
$165$19 13.2%8930.0%Business Services
Americold Realty Trust, Inc. stock logo
COLD
Americold Realty Trust
$165$55 49.8%6,6070.0%Finance
BellRing Brands, Inc. stock logo
BRBR
BellRing Brands
$164$20 13.8%2,7800.0%Medical
FTI Consulting, Inc. stock logo
FCN
FTI Consulting
$164$37 29.5%7820.0%Business Services
Fluor Co. stock logo
FLR
Fluor
$164$64 63.6%3,8770.0%Construction
EastGroup Properties, Inc. stock logo
EGP
EastGroup Properties
$163$19 13.2%9080.0%Finance
Pinnacle West Capital Co. stock logo
PNW
Pinnacle West Capital
$1620.0%2,1630.0%Utilities
NNN REIT, Inc. stock logo
NNN
NNN REIT
$161$20 13.9%3,7660.0%Finance
Murphy USA Inc. stock logo
MUSA
Murphy USA
$161$64 -28.4%3840.0%Oils/Energy
Taylor Morrison Home Co. stock logo
TMHC
Taylor Morrison Home
$161$64 65.7%2,5830.0%Construction
Universal Display Co. stock logo
OLED
Universal Display
$161$655 -80.3%9540.0%Computer and Technology
Chord Energy Co. stock logo
CHRD
Chord Energy
$161$27 19.8%9010.0%Oils/Energy
Brunswick Co. stock logo
BC
Brunswick
$161$27 20.1%1,6640.0%Consumer Discretionary
Atkore Inc. stock logo
ATKR
Atkore
$161$23 16.7%8450.0%Industrial Products
The AZEK Company Inc. stock logo
AZEK
AZEK
$161$19 13.7%3,1980.0%Construction
Chart Industries, Inc. stock logo
GTLS
Chart Industries
$160$25 18.5%9690.0%Industrial Products
Gentex Co. stock logo
GNTX
Gentex
$1600.0%4,4220.0%Auto/Tires/Trucks
Ingredion Incorporated stock logo
INGR
Ingredion
$159$19 13.7%1,3600.0%Consumer Staples
Acadia Healthcare Company, Inc. stock logo
ACHC
Acadia Healthcare
$159$43 36.5%2,0040.0%Medical
Commerce Bancshares, Inc. stock logo
CBSH
Commerce Bancshares
$158$642 -80.3%2,9660.0%Finance
Comerica Incorporated stock logo
CMA
Comerica
$158$21 15.1%2,8820.0%Finance
MSA Safety Incorporated stock logo
MSA
MSA Safety
$158$20 14.4%8170.0%Industrial Products
Old Republic International Co. stock logo
ORI
Old Republic International
$157$20 14.4%5,1240.0%Finance
Oshkosh Co. stock logo
OSK
Oshkosh
$157$4 2.4%1,2600.0%Auto/Tires/Trucks
The Ensign Group, Inc. stock logo
ENSG
The Ensign Group
$1570.0%1,2620.0%Medical
ChampionX Co. stock logo
CHX
ChampionX
$156$45 40.2%4,3420.0%Construction
Axalta Coating Systems Ltd. stock logo
AXTA
Axalta Coating Systems
$156$19 13.6%4,5400.0%Basic Materials
Essent Group Ltd. stock logo
ESNT
Essent Group
$155$31 25.0%2,5990.0%Finance
Mattel, Inc. stock logo
MAT
Mattel
$155$20 14.4%7,8080.0%Consumer Discretionary
Western Alliance Bancorporation stock logo
WAL
Western Alliance Bancorporation
$155$155 New Holding2,4120.0%Finance
Omega Healthcare Investors, Inc. stock logo
OHI
Omega Healthcare Investors
$154$20 14.6%4,8520.0%Finance
Popular, Inc. stock logo
BPOP
Popular
$154$43 39.2%1,7450.0%Finance
Federal Realty Investment Trust stock logo
FRT
Federal Realty Investment Trust
$154$19 14.1%1,5090.0%Finance
HealthEquity, Inc. stock logo
HQY
HealthEquity
$153$24 18.5%1,8730.0%Medical
H&R Block, Inc. stock logo
HRB
H&R Block
$153$19 14.2%3,1250.0%Consumer Discretionary
Evercore Inc. stock logo
EVR
Evercore
$152$29 23.8%7910.0%Finance
Fabrinet stock logo
FN
Fabrinet
$1510.0%7970.0%Computer and Technology
Qualys, Inc. stock logo
QLYS
Qualys
$150$19 14.6%8970.0%Computer and Technology
Murphy Oil Co. stock logo
MUR
Murphy Oil
$150$36 32.0%3,2790.0%Oils/Energy
Sprouts Farmers Market, Inc. stock logo
SFM
Sprouts Farmers Market
$149$19 15.0%2,3050.0%Retail/Wholesale
FTAI Aviation Ltd. stock logo
FTAI
FTAI Aviation
$149$46 44.9%2,2120.0%Aerospace
Landstar System, Inc. stock logo
LSTR
Landstar System
$147$37 33.6%7630.0%Transportation
Brixmor Property Group Inc. stock logo
BRX
Brixmor Property Group
$147$20 15.5%6,2600.0%Finance
DUOLINGO INC
$147$21 17.0%6660.0%CL A COM
Viking Therapeutics, Inc. stock logo
VKTX
Viking Therapeutics
$147$147 New Holding1,7880.0%Medical
Science Applications International Co. stock logo
SAIC
Science Applications International
$146$36 32.2%1,1180.0%Computer and Technology
Meritage Homes Co. stock logo
MTH
Meritage Homes
$1460.0%8310.0%Construction
INTEGER HLDGS CORP
$145$145 New Holding100,0000.0%NOTE 2.125% 2/1
DT Midstream, Inc. stock logo
DTM
DT Midstream
$145$33 29.4%2,3660.0%Oils/Energy
ATI Inc. stock logo
ATI
ATI
$1450.0%2,8390.0%Basic Materials
STAG Industrial, Inc. stock logo
STAG
STAG Industrial
$145$20 15.7%3,7620.0%Finance
SM Energy stock logo
SM
SM Energy
$1450.0%2,9010.0%Oils/Energy
Option Care Health, Inc. stock logo
OPCH
Option Care Health
$145$24 20.1%4,3130.0%Medical
Pinnacle Financial Partners, Inc. stock logo
PNFP
Pinnacle Financial Partners
$145$30 26.2%1,6860.0%Finance
SoFi Technologies, Inc. stock logo
SOFI
SoFi Technologies
$144$20 15.7%19,6890.0%Business Services
Sonoco Products stock logo
SON
Sonoco Products
$144$26 22.5%2,4900.0%Industrial Products
Selective Insurance Group, Inc. stock logo
SIGI
Selective Insurance Group
$144$26 21.9%1,3160.0%Finance
AAON, Inc. stock logo
AAON
AAON
$144$2 1.2%1,6380.0%Construction
Installed Building Products, Inc. stock logo
IBP
Installed Building Products
$1440.0%5580.0%Construction
Intra-Cellular Therapies, Inc. stock logo
ITCI
Intra-Cellular Therapies
$144$21 17.3%2,0860.0%Medical
Houlihan Lokey, Inc. stock logo
HLI
Houlihan Lokey
$144$30 26.1%1,1260.0%Finance
Hexcel Co. stock logo
HXL
Hexcel
$143$23 19.4%1,9690.0%Aerospace
Exelixis, Inc. stock logo
EXEL
Exelixis
$1430.0%6,0330.0%Medical
Inspire Medical Systems, Inc. stock logo
INSP
Inspire Medical Systems
$142$19 15.4%6600.0%Medical
MGIC Investment Co. stock logo
MTG
MGIC Investment
$142$46 47.9%6,3430.0%Finance
Cytokinetics, Incorporated stock logo
CYTK
Cytokinetics
$142$23 -13.9%2,0190.0%Medical
SouthState Co. stock logo
SSB
SouthState
$142$28 24.8%1,6710.0%Finance
Tenable Holdings, Inc. stock logo
TENB
Tenable
$142$23 19.2%2,8770.0%Computer and Technology
CINEMARK HLDGS INC
$140$140 New Holding100,0000.0%NOTE 4.500% 8/1
Beacon Roofing Supply, Inc. stock logo
BECN
Beacon Roofing Supply
$140$49 53.4%1,4310.0%Retail/Wholesale
MasTec, Inc. stock logo
MTZ
MasTec
$140$26 23.2%1,5050.0%Construction
ESAB Co. stock logo
ESAB
ESAB
$140$21 17.7%1,2680.0%Industrial Products
GXO Logistics, Inc. stock logo
GXO
GXO Logistics
$140$22 18.2%2,6010.0%Transportation
Rambus Inc. stock logo
RMBS
Rambus
$1390.0%2,2510.0%Computer and Technology
Novanta Inc. stock logo
NOVT
Novanta
$138$24 21.4%7900.0%Computer and Technology
Spirit AeroSystems Holdings, Inc. stock logo
SPR
Spirit AeroSystems
$138$20 16.6%3,8360.0%Aerospace
The Gap, Inc. stock logo
GPS
GAP
$138$25 21.7%5,0030.0%Retail/Wholesale
First American Financial Co. stock logo
FAF
First American Financial
$138$25 22.6%2,2650.0%Finance
Lincoln National Co. stock logo
LNC
Lincoln National
$138$23 19.6%4,3370.0%Finance
Abercrombie & Fitch Co. stock logo
ANF
Abercrombie & Fitch
$138$6 -4.2%1,1050.0%Retail/Wholesale
Allison Transmission Holdings, Inc. stock logo
ALSN
Allison Transmission
$137$23 20.6%1,6850.0%Auto/Tires/Trucks
Berry Global Group, Inc. stock logo
BERY
Berry Global Group
$137$19 16.0%2,2660.0%Industrial Products
MICROSTRATEGY INC
$137$137 New Holding100,0000.0%NOTE 2/1
Vaxcyte, Inc. stock logo
PCVX
Vaxcyte
$137$32 30.7%2,0100.0%Medical
Ionis Pharmaceuticals, Inc. stock logo
IONS
Ionis Pharmaceuticals
$136$21 17.8%3,1450.0%Medical
Commercial Metals stock logo
CMC
Commercial Metals
$1360.0%2,3210.0%Basic Materials
Ryman Hospitality Properties, Inc. stock logo
RHP
Ryman Hospitality Properties
$135$18 15.2%1,1650.0%Finance
RLI Corp. stock logo
RLI
RLI
$135$41 44.0%9070.0%Finance
Prosperity Bancshares, Inc. stock logo
PB
Prosperity Bancshares
$134$19 16.3%2,0370.0%Finance
Nexstar Media Group, Inc. stock logo
NXST
Nexstar Media Group
$134$35 35.2%7760.0%Consumer Discretionary
AGNC Investment Corp. stock logo
AGNC
AGNC Investment
$133$28 26.9%13,3890.0%Finance
Littelfuse, Inc. stock logo
LFUS
Littelfuse
$133$37 38.4%5480.0%Computer and Technology
Flowserve Co. stock logo
FLS
Flowserve
$133$43 48.5%2,9100.0%Industrial Products
Harley-Davidson, Inc. stock logo
HOG
Harley-Davidson
$132$42 46.1%3,0200.0%Auto/Tires/Trucks
Cadence Bank stock logo
CADE
Cadence Bank
$131$32 31.9%4,5170.0%Finance
OGE Energy Corp. stock logo
OGE
OGE Energy
$1310.0%3,8260.0%Utilities
PBF Energy Inc. stock logo
PBF
PBF Energy
$131$27 26.6%2,2830.0%Oils/Energy
THOR Industries, Inc. stock logo
THO
THOR Industries
$131$32 33.0%1,1170.0%Construction
Wayfair Inc. stock logo
W
Wayfair
$131$68 -34.2%1,9270.0%Retail/Wholesale
OneMain Holdings, Inc. stock logo
OMF
OneMain
$130$42 47.4%2,5460.0%Finance
DoubleVerify Holdings, Inc. stock logo
DV
DoubleVerify
$130$41 46.6%3,6970.0%Computer and Technology
Boise Cascade stock logo
BCC
Boise Cascade
$130$19 -13.0%8470.0%Construction
Valvoline Inc. stock logo
VVV
Valvoline
$129$40 45.5%2,8840.0%Basic Materials
Synovus Financial Corp. stock logo
SNV
Synovus Financial
$1280.0%3,1940.0%Finance
FirstCash Holdings, Inc. stock logo
FCFS
FirstCash
$128$41 46.8%1,0010.0%Business Services
Macy's, Inc. stock logo
M
Macy's
$128$19 17.6%6,3820.0%Retail/Wholesale
First Industrial Realty Trust, Inc. stock logo
FR
First Industrial Realty Trust
$127$16 14.7%2,4160.0%Finance
Equitrans Midstream Co. stock logo
ETRN
Equitrans Midstream
$127$21 20.3%10,1940.0%Oils/Energy
Element Solutions Inc stock logo
ESI
Element Solutions
$127$25 24.8%5,1030.0%Basic Materials
MACOM TECH SOLUTIONS HLDGS I
$1260.0%100,0000.0%NOTE 0.250% 3/0
Civitas Resources, Inc. stock logo
CIVI
Civitas Resources
$126$30 30.7%1,6590.0%Oils/Energy
Radian Group Inc. stock logo
RDN
Radian Group
$1260.0%3,7650.0%Finance
RH stock logo
RH
RH
$1260.0%3610.0%Consumer Staples
TKO GROUP HOLDINGS INC
$125$6 -4.9%1,4490.0%CL A
Blueprint Medicines Co. stock logo
BPMC
Blueprint Medicines
$1250.0%1,3210.0%Medical
AppFolio, Inc. stock logo
APPF
AppFolio
$125$21 20.2%5060.0%Computer and Technology
KB Home stock logo
KBH
KB Home
$125$22 21.8%1,7680.0%Construction
LIBERTY MEDIA CORP DEL
$124$124 New Holding100,0000.0%NOTE 3.750% 3/1
Casella Waste Systems, Inc. stock logo
CWST
Casella Waste Systems
$124$40 48.3%1,2500.0%Industrial Products
TD SYNNEX Co. stock logo
SNX
TD SYNNEX
$124$21 19.8%1,0930.0%Computer and Technology
NORTHERN OIL & GAS INC
$1240.0%100,0000.0%NOTE 3.625% 4/1
ZILLOW GROUP INC
$1240.0%100,0000.0%NOTE 13,75 ACT
Smartsheet Inc stock logo
SMAR
Smartsheet
$123$21 20.0%3,1820.0%Computer and Technology
Ryder System, Inc. stock logo
R
Ryder System
$122$25 25.9%1,0110.0%Transportation
SentinelOne, Inc. stock logo
S
SentinelOne
$1220.0%5,2190.0%Computer and Technology
Noble Co. plc stock logo
NE
Noble
$122$28 30.0%2,5180.0%Oils/Energy
Air Lease Co. stock logo
AL
Air Lease
$122$43 53.7%2,3740.0%Transportation
Polaris Inc. stock logo
PII
Polaris
$121$35 41.1%1,2040.0%Auto/Tires/Trucks
Terreno Realty Co. stock logo
TRNO
Terreno Realty
$120$2,512 -95.4%1,8060.0%Finance
Werner Enterprises, Inc. stock logo
WERN
Werner Enterprises
$120$1,335 -91.8%3,0650.0%Transportation
Affiliated Managers Group, Inc. stock logo
AMG
Affiliated Managers Group
$1200.0%7140.0%Finance
Herc Holdings Inc. stock logo
HRI
Herc
$120$26 27.6%7110.0%Transportation
Healthcare Realty Trust Incorporated stock logo
HR
Healthcare Realty Trust
$119$518 -81.3%8,3870.0%Finance
Altair Engineering Inc. stock logo
ALTR
Altair Engineering
$119$20 20.6%1,3790.0%Construction
Summit Materials, Inc. stock logo
SUM
Summit Materials
$119$42 54.3%2,6780.0%Construction
SPX Technologies, Inc. stock logo
SPXC
SPX Technologies
$118$19 -14.0%9620.0%Business Services
The Western Union Company stock logo
WU
Western Union
$118$6 -4.7%8,4320.0%Business Services
Varonis Systems, Inc. stock logo
VRNS
Varonis Systems
$1180.0%2,4930.0%Computer and Technology
Planet Fitness, Inc. stock logo
PLNT
Planet Fitness
$117$21 21.8%1,8640.0%Consumer Discretionary
Armstrong World Industries, Inc. stock logo
AWI
Armstrong World Industries
$117$20 20.0%9410.0%Construction
Balchem Co. stock logo
BCPC
Balchem
$1170.0%7570.0%Basic Materials
H WORLD GROUP LTD
$1170.0%100,0000.0%NOTE 3.000% 5/0
ExlService Holdings, Inc. stock logo
EXLS
ExlService
$117$38 47.3%3,6910.0%Business Services
Flowers Foods, Inc. stock logo
FLO
Flowers Foods
$116$20 20.8%4,9040.0%Consumer Staples
Euronet Worldwide, Inc. stock logo
EEFT
Euronet Worldwide
$116$24 25.5%1,0540.0%Finance
Halozyme Therapeutics, Inc. stock logo
HALO
Halozyme Therapeutics
$1160.0%2,8460.0%Medical
AXIS Capital Holdings Limited stock logo
AXS
AXIS Capital
$116$40 51.7%1,7880.0%Finance
Perrigo Company plc stock logo
PRGO
Perrigo
$116$22 23.2%3,6120.0%Medical
Organon & Co. stock logo
OGN
Organon & Co.
$115$38 49.9%6,1240.0%Medical
White Mountains Insurance Group, Ltd. stock logo
WTM
White Mountains Insurance Group
$115$25 28.0%640.0%Finance
ZoomInfo Technologies Inc. stock logo
ZI
ZoomInfo Technologies
$114$904 -88.8%7,1410.0%Computer and Technology
Valaris Limited stock logo
VAL
Valaris
$114$27 31.2%1,5100.0%Oils/Energy
ASGN Incorporated stock logo
ASGN
ASGN
$114$36 45.3%1,0880.0%Computer and Technology
Antero Midstream Co. stock logo
AM
Antero Midstream
$114$24 26.7%8,1250.0%Oils/Energy
Globant S.A. stock logo
GLOB
Globant
$114$1,009 -89.9%5640.0%Computer and Technology
Maximus, Inc. stock logo
MMS
Maximus
$114$37 48.4%1,3620.0%Business Services
Kyndryl Holdings, Inc. stock logo
KD
Kyndryl
$1140.0%5,2360.0%Business Services
Academy Sports and Outdoors, Inc. stock logo
ASO
Academy Sports and Outdoors
$1130.0%1,6760.0%Consumer Discretionary
Cabot Co. stock logo
CBT
Cabot
$113$21 23.0%1,2210.0%Basic Materials
Commvault Systems, Inc. stock logo
CVLT
Commvault Systems
$113$26 29.4%1,1130.0%Computer and Technology
REPLIGEN CORP
$113$113 New Holding100,0000.0%NOTE 1.000%12/1
Ryan Specialty Holdings, Inc. stock logo
RYAN
Ryan Specialty
$113$20 21.6%2,0320.0%Finance
Southwest Gas Holdings, Inc. stock logo
SWX
Southwest Gas
$112$31 39.0%1,4660.0%Utilities
Mr. Cooper Group Inc. stock logo
COOP
Mr. Cooper Group
$112$19 -14.5%1,4360.0%Finance
Mueller Industries, Inc. stock logo
MLI
Mueller Industries
$112$23 -16.9%2,0750.0%Industrial Products
Bank OZK stock logo
OZK
Bank OZK
$112$31 37.7%2,4560.0%Finance
Jackson Financial Inc. stock logo
JXN
Jackson Financial
$112$40 55.4%1,6890.0%Finance
Modine Manufacturing stock logo
MOD
Modine Manufacturing
$111$20 22.6%1,1630.0%Auto/Tires/Trucks
Patterson-UTI Energy, Inc. stock logo
PTEN
Patterson-UTI Energy
$111$22 25.1%9,3210.0%Oils/Energy
Post Holdings, Inc. stock logo
POST
Post
$1100.0%1,0360.0%Consumer Staples
Stericycle, Inc. stock logo
SRCL
Stericycle
$110$39 55.1%2,0850.0%Business Services
Zurn Elkay Water Solutions Co. stock logo
ZWS
Zurn Elkay Water Solutions
$110$39 54.2%3,2900.0%Industrial Products
F.N.B. Co. stock logo
FNB
F.N.B.
$110$36 49.1%7,7890.0%Finance
Capri Holdings Limited stock logo
CPRI
Capri
$110$19 20.8%2,4220.0%Retail/Wholesale
CRISPR Therapeutics AG stock logo
CRSP
CRISPR Therapeutics
$1100.0%1,6070.0%Medical
Five9, Inc. stock logo
FIVN
Five9
$109$0 0.2%1,7610.0%Computer and Technology
Helmerich & Payne, Inc. stock logo
HP
Helmerich & Payne
$109$3 2.4%2,6010.0%Oils/Energy
Moog Inc. stock logo
MOG.A
Moog
$1090.0%6830.0%Aerospace
Rayonier Inc. stock logo
RYN
Rayonier
$109$18 19.9%3,2880.0%Construction
Old National Bancorp stock logo
ONB
Old National Bancorp
$109$19 21.6%6,2880.0%Finance
Vornado Realty Trust stock logo
VNO
Vornado Realty Trust
$1080.0%3,7540.0%Finance
Insight Enterprises, Inc. stock logo
NSIT
Insight Enterprises
$108$17 -13.5%5810.0%Retail/Wholesale
BRIDGEBIO PHARMA INC
$1080.0%100,0000.0%NOTE 2.500% 3/1
Assured Guaranty Ltd. stock logo
AGO
Assured Guaranty
$107$18 -14.4%1,2320.0%Finance
Alkermes plc stock logo
ALKS
Alkermes
$107$22 25.3%3,9570.0%Medical
Dolby Laboratories, Inc. stock logo
DLB
Dolby Laboratories
$1070.0%1,2760.0%Consumer Discretionary
Kite Realty Group Trust stock logo
KRG
Kite Realty Group Trust
$107$35 49.0%4,9180.0%Finance
Medical Properties Trust, Inc. stock logo
MPW
Medical Properties Trust
$107$100 -48.4%22,8320.0%Finance
Workiva Inc. stock logo
WK
Workiva
$107$19 21.6%1,2620.0%Computer and Technology
United Bankshares, Inc. stock logo
UBSI
United Bankshares
$106$21 25.3%2,9630.0%Finance
Magnolia Oil & Gas Co. stock logo
MGY
Magnolia Oil & Gas
$106$37 52.8%4,1030.0%Oils/Energy
The Hanover Insurance Group, Inc. stock logo
THG
The Hanover Insurance Group
$106$20 23.0%7750.0%Finance
GitLab Inc. stock logo
GTLB
GitLab
$106$19 21.3%1,8170.0%Computer and Technology
Federal Signal Co. stock logo
FSS
Federal Signal
$106$19 -15.3%1,2440.0%Multi-Sector Conglomerates
Dycom Industries, Inc. stock logo
DY
Dycom Industries
$1060.0%7390.0%Construction
H.B. Fuller stock logo
FUL
H.B. Fuller
$1050.0%1,3160.0%Basic Materials
Grand Canyon Education, Inc. stock logo
LOPE
Grand Canyon Education
$105$60 -36.5%7740.0%Consumer Discretionary
Home Bancshares, Inc. (Conway, AR) stock logo
HOMB
Home Bancshares, Inc. (Conway, AR)
$105$35 50.6%4,2780.0%Finance
The Timken Company stock logo
TKR
Timken
$105$17 19.0%1,2050.0%Industrial Products
Skyline Champion Co. stock logo
SKY
Skyline Champion
$104$29 39.3%1,2290.0%Construction
Silicon Laboratories Inc. stock logo
SLAB
Silicon Laboratories
$104$35 49.9%7210.0%Computer and Technology
Ollie's Bargain Outlet Holdings, Inc. stock logo
OLLI
Ollie's Bargain Outlet
$104$30 41.3%1,3110.0%Consumer Staples
Marathon Digital Holdings, Inc. stock logo
MARA
Marathon Digital
$104$15 16.5%4,6190.0%Business Services
LIBERTY MEDIA CORP DEL
$1030.0%100,0000.0%NOTE 2.250% 8/1
Lantheus Holdings, Inc. stock logo
LNTH
Lantheus
$103$20 23.5%1,6490.0%Medical
Lancaster Colony Co. stock logo
LANC
Lancaster Colony
$103$46 80.7%4950.0%Consumer Staples
Signet Jewelers Limited stock logo
SIG
Signet Jewelers
$1030.0%1,0300.0%Retail/Wholesale
Kemper Co. stock logo
KMPR
Kemper
$102$22 27.0%1,6500.0%Finance
Integer Holdings Co. stock logo
ITGR
Integer
$1020.0%8720.0%Medical
ChargePoint Holdings, Inc. stock logo
CHPT
ChargePoint
$1020.0%53,4680.0%Auto/Tires/Trucks
Coca-Cola Consolidated, Inc. stock logo
COKE
Coca-Cola Consolidated
$102$20 24.7%1210.0%Consumer Staples
Agree Realty Co. stock logo
ADC
Agree Realty
$1020.0%1,7820.0%Finance
Arcosa, Inc. stock logo
ACA
Arcosa
$1010.0%1,1820.0%Construction
Glacier Bancorp, Inc. stock logo
GBCI
Glacier Bancorp
$101$35 53.8%2,5160.0%Finance
First Financial Bankshares, Inc. stock logo
FFIN
First Financial Bankshares
$101$33 49.5%3,0730.0%Finance
Frontier Communications Parent, Inc. stock logo
FYBR
Frontier Communications Parent
$1010.0%4,1340.0%Computer and Technology
SLM Co. stock logo
SLM
SLM
$101$36 55.5%4,6420.0%Finance
Shake Shack Inc. stock logo
SHAK
Shake Shack
$1010.0%9720.0%Retail/Wholesale
Teradata Co. stock logo
TDC
Teradata
$101$19 23.2%2,6160.0%Computer and Technology
PennyMac Financial Services, Inc. stock logo
PFSI
PennyMac Financial Services
$101$26 34.5%1,1140.0%Finance
Huntsman Co. stock logo
HUN
Huntsman
$100$33 48.3%3,8400.0%Basic Materials
Merit Medical Systems, Inc. stock logo
MMSI
Merit Medical Systems
$1000.0%1,3250.0%Medical
AeroVironment, Inc. stock logo
AVAV
AeroVironment
$990.0%6430.0%Aerospace
Biohaven Ltd. stock logo
BHVN
Biohaven
$99$5 4.8%1,8070.0%Medical
BIOMARIN PHARMACEUTICAL INC
$990.0%100,0000.0%NOTE 0.599% 8/0
DXC Technology stock logo
DXC
DXC Technology
$990.0%4,6610.0%Computer and Technology
Tri Pointe Homes, Inc. stock logo
TPH
Tri Pointe Homes
$990.0%2,5640.0%Construction
TriNet Group, Inc. stock logo
TNET
TriNet Group
$99$22 27.9%7510.0%Business Services
The Chemours Company stock logo
CC
Chemours
$98$26 35.2%3,7400.0%Basic Materials
The Brink's Company stock logo
BCO
Brink's
$98$25 33.5%1,0650.0%Business Services
Glaukos Co. stock logo
GKOS
Glaukos
$980.0%1,0410.0%Medical
Group 1 Automotive, Inc. stock logo
GPI
Group 1 Automotive
$980.0%3350.0%Retail/Wholesale
Essential Properties Realty Trust, Inc. stock logo
EPRT
Essential Properties Realty Trust
$980.0%3,6740.0%Finance
Endeavor Group Holdings, Inc. stock logo
EDR
Endeavor Group
$98$22 29.5%3,7940.0%Consumer Discretionary
EURONET WORLDWIDE INC
$97$97 New Holding100,0000.0%NOTE 0.750% 3/1
JFrog Ltd. stock logo
FROG
JFrog
$97$97 New Holding2,1950.0%Computer and Technology
Cirrus Logic, Inc. stock logo
CRUS
Cirrus Logic
$97$22 29.7%1,0490.0%Computer and Technology
Ashland Inc. stock logo
ASH
Ashland
$97$23 31.4%9950.0%Basic Materials
Asbury Automotive Group, Inc. stock logo
ABG
Asbury Automotive Group
$970.0%4130.0%Retail/Wholesale
PDD HOLDINGS INC
$97$97 New Holding100,0000.0%NOTE 12/0
Portland General Electric stock logo
POR
Portland General Electric
$96$19 25.3%2,2900.0%Utilities
Rithm Capital Corp. stock logo
RITM
Rithm Capital
$960.0%8,5680.0%Finance
Park Hotels & Resorts Inc. stock logo
PK
Park Hotels & Resorts
$96$19 25.2%5,4780.0%Finance
Alight, Inc. stock logo
ALIT
Alight
$96$29 43.3%9,7180.0%Computer and Technology
Cousins Properties Incorporated stock logo
CUZ
Cousins Properties
$96$46 91.5%3,9950.0%Finance
Knife River Co. stock logo
KNF
Knife River
$96$24 32.5%1,1780.0%Construction
INTEGRA LIFESCIENCES HLDGS C
$960.0%100,0000.0%NOTE 0.500% 8/1
GMS Inc. stock logo
GMS
GMS
$950.0%9760.0%Retail/Wholesale
Moelis & Company stock logo
MC
Moelis & Company
$940.0%1,6630.0%Finance
CBIZ, Inc. stock logo
CBZ
CBIZ
$94$51 120.8%1,1970.0%Business Services
Alarm.com Holdings, Inc. stock logo
ALRM
Alarm.com
$94$0 -0.2%1,2980.0%Industrial Products
Apellis Pharmaceuticals, Inc. stock logo
APLS
Apellis Pharmaceuticals
$94$1 -1.5%1,5970.0%Medical
Prestige Consumer Healthcare Inc. stock logo
PBH
Prestige Consumer Healthcare
$940.0%1,2950.0%Medical
Phillips Edison & Company, Inc. stock logo
PECO
Phillips Edison & Company, Inc.
$93$7 -6.9%2,5910.0%Finance
Synaptics Incorporated stock logo
SYNA
Synaptics
$93$18 23.8%9580.0%Computer and Technology
SHIFT4 PMTS INC
$930.0%100,0000.0%NOTE 0.500% 8/0
ARRAY TECHNOLOGIES INC
$930.0%100,0000.0%NOTE 1.000%12/0
LIBERTY GLOBAL LTD
$93$481 -83.8%5,2970.0%COM CL C
MDU Resources Group, Inc. stock logo
MDU
MDU Resources Group
$92$22 31.3%3,6490.0%Utilities
IDACORP, Inc. stock logo
IDA
IDACORP
$92$20 28.1%9860.0%Utilities
Avient Co. stock logo
AVNT
Avient
$92$41 78.8%2,1140.0%Basic Materials
Compañía Cervecerías Unidas S.A. stock logo
CCU
Compañía Cervecerías Unidas
$920.0%7,7010.0%Consumer Staples
DAYFORCE INC
$920.0%100,0000.0%NOTE 0.250% 3/1
UMB Financial Co. stock logo
UMBF
UMB Financial
$92$33 -26.2%1,0580.0%Finance
Valley National Bancorp stock logo
VLY
Valley National Bancorp
$91$24 36.2%11,4090.0%Finance
Belden Inc. stock logo
BDC
Belden
$91$35 61.5%9870.0%Industrial Products
Advanced Energy Industries, Inc. stock logo
AEIS
Advanced Energy Industries
$910.0%8910.0%Computer and Technology
Janus Henderson Group plc stock logo
JHG
Janus Henderson Group
$91$31 51.5%2,7820.0%Finance
M.D.C. Holdings, Inc. stock logo
MDC
M.D.C.
$910.0%1,4440.0%Consumer Cyclical
Haemonetics Co. stock logo
HAE
Haemonetics
$910.0%1,0690.0%Medical
Hannon Armstrong Sustainable Infrastructure Capital, Inc. stock logo
HASI
Hannon Armstrong Sustainable Infrastructure Capital
$91$21 30.7%3,2130.0%Finance
Hancock Whitney Co. stock logo
HWC
Hancock Whitney
$91$37 67.5%1,9760.0%Finance
Encore Wire Co. stock logo
WIRE
Encore Wire
$90$19 -17.6%3410.0%Industrial Products
Enpro Inc. stock logo
NPO
Enpro
$900.0%5340.0%Business Services
Exponent, Inc. stock logo
EXPO
Exponent
$900.0%1,0920.0%Business Services
Insperity, Inc. stock logo
NSP
Insperity
$90$33 57.0%8180.0%Business Services
ALLETE, Inc. stock logo
ALE
ALLETE
$90$20 28.2%1,5030.0%Utilities
Sanmina Co. stock logo
SANM
Sanmina
$900.0%1,4430.0%Computer and Technology
MSC Industrial Direct Co., Inc. stock logo
MSM
MSC Industrial Direct
$90$1 1.6%9320.0%Industrial Products
National Fuel Gas stock logo
NFG
National Fuel Gas
$90$55 -38.1%1,6700.0%Utilities
Resideo Technologies, Inc. stock logo
REZI
Resideo Technologies
$890.0%3,9610.0%Industrial Products
ArcBest Co. stock logo
ARCB
ArcBest
$890.0%6220.0%Transportation
Credit Acceptance Co. stock logo
CACC
Credit Acceptance
$89$23 35.3%1610.0%Finance
Hamilton Lane Incorporated stock logo
HLNE
Hamilton Lane
$89$22 32.9%7910.0%Finance
LUMENTUM HLDGS INC
$88$88 New Holding100,0000.0%NOTE 0.500%12/1
BridgeBio Pharma, Inc. stock logo
BBIO
BridgeBio Pharma
$88$27 45.4%2,8420.0%Medical
Box, Inc. stock logo
BOX
BOX
$880.0%3,1130.0%Computer and Technology
Associated Banc-Corp stock logo
ASB
Associated Banc
$88$22 33.8%4,0710.0%Finance
RAPID7 INC
$880.0%100,0000.0%NOTE 0.250% 3/1
RadNet, Inc. stock logo
RDNT
RadNet
$880.0%1,8140.0%Medical
Transocean Ltd. stock logo
RIG
Transocean
$880.0%14,0050.0%Oils/Energy
WD-40 stock logo
WDFC
WD-40
$88$2 2.7%3460.0%Consumer Staples
YETI Holdings, Inc. stock logo
YETI
YETI
$88$22 33.9%2,2890.0%Consumer Discretionary
Silgan Holdings Inc. stock logo
SLGN
Silgan
$870.0%1,7830.0%Industrial Products
NewMarket Co. stock logo
NEU
NewMarket
$870.0%1370.0%Basic Materials
Avnet, Inc. stock logo
AVT
Avnet
$87$20 29.8%1,7510.0%Computer and Technology
Azenta, Inc. stock logo
AZTA
Azenta
$870.0%1,4390.0%Medical
10x Genomics, Inc. stock logo
TXG
10x Genomics
$87$18 25.6%2,3230.0%Medical
Innospec Inc. stock logo
IOSP
Innospec
$870.0%6780.0%Basic Materials
Kilroy Realty Co. stock logo
KRC
Kilroy Realty
$87$691 -88.8%2,3890.0%Finance
FormFactor, Inc. stock logo
FORM
FormFactor
$87$0 -0.1%1,9080.0%Computer and Technology
The Goodyear Tire & Rubber Company stock logo
GT
Goodyear Tire & Rubber
$860.0%6,2850.0%Auto/Tires/Trucks
Hillenbrand, Inc. stock logo
HI
Hillenbrand
$860.0%1,7120.0%Industrial Products
Insmed Incorporated stock logo
INSM
Insmed
$860.0%3,1750.0%Medical
International Bancshares Co. stock logo
IBOC
International Bancshares
$86$48 125.4%1,5260.0%Finance
ACI Worldwide, Inc. stock logo
ACIW
ACI Worldwide
$860.0%2,5910.0%Computer and Technology
TPG Inc. stock logo
TPG
TPG
$86$43 98.2%1,9230.0%Finance
Travel + Leisure Co. stock logo
TNL
Travel + Leisure
$85$36 72.4%1,7400.0%Consumer Discretionary
Sterling Infrastructure, Inc. stock logo
STRL
Sterling Infrastructure
$85$85 New Holding7700.0%Construction
Archrock, Inc. stock logo
AROC
Archrock
$850.0%4,3080.0%Oils/Energy
Black Hills Co. stock logo
BKH
Black Hills
$85$33 64.0%1,5560.0%Utilities
Carpenter Technology Co. stock logo
CRS
Carpenter Technology
$850.0%1,1940.0%Basic Materials
Kadant Inc. stock logo
KAI
Kadant
$85$19 29.6%2580.0%Industrial Products
Krystal Biotech, Inc. stock logo
KRYS
Krystal Biotech
$840.0%4730.0%Medical
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
$84$32 61.4%5,2140.0%Finance
The Macerich Company stock logo
MAC
Macerich
$84$18 -17.8%4,8660.0%Finance
EnerSys stock logo
ENS
EnerSys
$840.0%8840.0%Industrial Products
Choice Hotels International, Inc. stock logo
CHH
Choice Hotels International
$840.0%6650.0%Consumer Discretionary
Crinetics Pharmaceuticals, Inc. stock logo
CRNX
Crinetics Pharmaceuticals
$84$84 New Holding1,7860.0%Medical
Otter Tail Co. stock logo
OTTR
Otter Tail
$840.0%9760.0%Utilities
Wix.com Ltd. stock logo
WIX
Wix.com
$840.0%6080.0%Computer and Technology
Verra Mobility Co. stock logo
VRRM
Verra Mobility
$840.0%3,3710.0%Industrial Products
MYR Group Inc. stock logo
MYRG
MYR Group
$830.0%4700.0%Utilities
CSW Industrials, Inc. stock logo
CSWI
CSW Industrials
$83$19 29.9%3520.0%Basic Materials
Axonics, Inc. stock logo
AXNX
Axonics
$830.0%1,1970.0%Medical
Artisan Partners Asset Management Inc. stock logo
APAM
Artisan Partners Asset Management
$830.0%1,8050.0%Finance
CleanSpark, Inc. stock logo
CLSK
CleanSpark
$82$82 New Holding3,8700.0%Finance
M/I Homes, Inc. stock logo
MHO
M/I Homes
$82$22 -21.3%6000.0%Construction
PotlatchDeltic Co. stock logo
PCH
PotlatchDeltic
$82$27 50.4%1,7420.0%Construction
SolarEdge Technologies, Inc. stock logo
SEDG
SolarEdge Technologies
$82$100 -55.0%1,1520.0%Oils/Energy
Rush Enterprises, Inc. stock logo
RUSHB
Rush Enterprises
$82$38 84.5%1,5440.0%Retail/Wholesale
Texas Capital Bancshares, Inc. stock logo
TCBI
Texas Capital Bancshares
$81$20 33.0%1,3230.0%Finance
QIAGEN NV
$81$81 New Holding1,8780.0%SHS NEW
Marriott Vacations Worldwide Co. stock logo
VAC
Marriott Vacations Worldwide
$81$26 46.5%7530.0%Consumer Discretionary
Liberty Energy Inc. stock logo
LBRT
Liberty Energy
$81$19 30.6%3,9320.0%Oils/Energy
John Bean Technologies Co. stock logo
JBT
John Bean Technologies
$810.0%7710.0%Industrial Products
CNX Resources Co. stock logo
CNX
CNX Resources
$81$29 56.0%3,4220.0%Oils/Energy
California Resources Co. stock logo
CRC
California Resources
$810.0%1,4790.0%Oils/Energy
Axcelis Technologies, Inc. stock logo
ACLS
Axcelis Technologies
$800.0%7170.0%Computer and Technology
Kontoor Brands, Inc. stock logo
KTB
Kontoor Brands
$800.0%1,3300.0%Consumer Discretionary
iRhythm Technologies, Inc. stock logo
IRTC
iRhythm Technologies
$800.0%6930.0%Medical
Envista Holdings Co. stock logo
NVST
Envista
$80$216 -73.0%3,7290.0%Medical
Hilton Grand Vacations Inc. stock logo
HGV
Hilton Grand Vacations
$800.0%1,6840.0%Consumer Discretionary
Piper Sandler Companies stock logo
PIPR
Piper Sandler Companies
$80$19 -19.0%4050.0%Finance
New Jersey Resources Co. stock logo
NJR
New Jersey Resources
$80$19 30.5%1,8680.0%Utilities
ServisFirst Bancshares, Inc. stock logo
SFBS
ServisFirst Bancshares
$80$19 -19.2%1,2020.0%Finance
The Simply Good Foods Company stock logo
SMPL
Simply Good Foods
$800.0%2,3380.0%Consumer Staples
United Community Banks, Inc. stock logo
UCBI
United Community Banks
$790.0%3,0060.0%Finance
Northern Oil and Gas, Inc. stock logo
NOG
Northern Oil and Gas
$790.0%1,9840.0%Oils/Energy
Granite Construction Incorporated stock logo
GVA
Granite Construction
$790.0%1,3830.0%Construction
First Hawaiian, Inc. stock logo
FHB
First Hawaiian
$790.0%3,5750.0%Finance
Iridium Communications Inc. stock logo
IRDM
Iridium Communications
$79$18 29.3%3,0150.0%Computer and Technology
LCI Industries stock logo
LCII
LCI Industries
$790.0%6460.0%Auto/Tires/Trucks
LUFAX HOLDING LTD
$790.0%18,6570.0%SPONSORED ADR
Arrowhead Pharmaceuticals, Inc. stock logo
ARWR
Arrowhead Pharmaceuticals
$79$14 20.7%2,7450.0%Medical
Atlantic Union Bankshares Co. stock logo
AUB
Atlantic Union Bankshares
$790.0%2,2340.0%Finance
Concentrix Co. stock logo
CNXC
Concentrix
$79$23 40.4%1,1930.0%Business Services
Brighthouse Financial, Inc. stock logo
BHF
Brighthouse Financial
$78$31 66.9%1,5140.0%Finance
ABM Industries Incorporated stock logo
ABM
ABM Industries
$780.0%1,7520.0%Construction
Alpha Metallurgical Resources, Inc. stock logo
AMR
Alpha Metallurgical Resources
$780.0%2350.0%Basic Materials
GameStop Corp. stock logo
GME
GameStop
$78$14 22.6%6,2190.0%Retail/Wholesale
ICF International, Inc. stock logo
ICFI
ICF International
$78$29 59.2%5190.0%Business Services
National Storage Affiliates Trust stock logo
NSA
National Storage Affiliates Trust
$78$35 82.0%1,9820.0%Finance
Visteon Co. stock logo
VC
Visteon
$77$29 61.7%6550.0%Auto/Tires/Trucks
WSFS Financial Co. stock logo
WSFS
WSFS Financial
$770.0%1,7130.0%Finance
Genworth Financial, Inc. stock logo
GNW
Genworth Financial
$770.0%11,9250.0%Finance
Albany International Corp. stock logo
AIN
Albany International
$770.0%8210.0%Industrial Products
BlackLine, Inc. stock logo
BL
BlackLine
$770.0%1,1990.0%Computer and Technology
Blackstone Mortgage Trust, Inc. stock logo
BXMT
Blackstone Mortgage Trust
$77$32 71.9%3,8430.0%Finance
Cactus, Inc. stock logo
WHD
Cactus
$77$31 67.8%1,5340.0%Oils/Energy
Diodes Incorporated stock logo
DIOD
Diodes
$77$25 -24.5%1,0860.0%Computer and Technology
Axsome Therapeutics, Inc. stock logo
AXSM
Axsome Therapeutics
$76$21 38.4%9510.0%Medical
Evolent Health, Inc. stock logo
EVH
Evolent Health
$760.0%2,3080.0%Computer and Technology
LIBERTY MEDIA CORP DEL
$76$76 19,055.6%1,7240.0%COM LBTY LIV S C
Kratos Defense & Security Solutions, Inc. stock logo
KTOS
Kratos Defense & Security Solutions
$76$76 New Holding4,1110.0%Aerospace
Innovative Industrial Properties, Inc. stock logo
IIPR
Innovative Industrial Properties
$760.0%7330.0%Finance
YPF Sociedad Anónima stock logo
YPF
YPF Sociedad Anónima
$76$178 -70.1%3,8440.0%Oils/Energy
Power Integrations, Inc. stock logo
POWI
Power Integrations
$76$14 21.6%1,0570.0%Computer and Technology
Tripadvisor, Inc. stock logo
TRIP
Tripadvisor
$76$76 New Holding2,7220.0%Retail/Wholesale
SITE Centers Corp. stock logo
SITC
SITE Centers
$750.0%5,1500.0%Finance
SL Green Realty Corp. stock logo
SLG
SL Green Realty
$75$20 -20.9%1,3640.0%Finance
Spectrum Brands Holdings, Inc. stock logo
SPB
Spectrum Brands
$75$26 54.1%8430.0%Consumer Discretionary
NMI Holdings, Inc. stock logo
NMIH
NMI
$750.0%2,3290.0%Finance
Korn Ferry stock logo
KFY
Korn Ferry
$75$18 -19.4%1,1480.0%Business Services
Materion Co. stock logo
MTRN
Materion
$750.0%5710.0%Basic Materials
ESCO Technologies Inc. stock logo
ESE
ESCO Technologies
$750.0%6980.0%Industrial Products
Broadstone Net Lease, Inc. stock logo
BNL
Broadstone Net Lease
$75$37 97.2%4,8070.0%Finance
Dorman Products, Inc. stock logo
DORM
Dorman Products
$75$27 -26.7%7820.0%Auto/Tires/Trucks
DigitalBridge Group, Inc. stock logo
DBRG
DigitalBridge Group
$750.0%3,9120.0%Finance
CorVel Co. stock logo
CRVL
CorVel
$750.0%2860.0%Business Services
Dun & Bradstreet Holdings, Inc. stock logo
DNB
Dun & Bradstreet
$74$24 46.8%7,3790.0%Business Services
Cogent Communications Holdings, Inc. stock logo
CCOI
Cogent Communications
$740.0%1,1370.0%Computer and Technology
Flywire Co. stock logo
FLYW
Flywire
$74$23 45.2%2,9880.0%Business Services
Lucid Group, Inc. stock logo
LCID
Lucid Group
$74$37 -33.3%26,1340.0%Auto/Tires/Trucks
Shift4 Payments, Inc. stock logo
FOUR
Shift4 Payments
$740.0%1,1130.0%Business Services
The Scotts Miracle-Gro Company stock logo
SMG
Scotts Miracle-Gro
$740.0%9900.0%Basic Materials
Ultragenyx Pharmaceutical Inc. stock logo
RARE
Ultragenyx Pharmaceutical
$740.0%1,5840.0%Medical
UniFirst Co. stock logo
UNF
UniFirst
$740.0%4250.0%Industrial Products
Parsons Co. stock logo
PSN
Parsons
$73$73 New Holding8750.0%Business Services
PENN Entertainment, Inc. stock logo
PENN
PENN Entertainment
$73$20 36.5%4,0310.0%Consumer Discretionary
Riot Platforms, Inc. stock logo
RIOT
Riot Platforms
$73$21 41.2%5,9570.0%Business Services
Revolution Medicines, Inc. stock logo
RVMD
Revolution Medicines
$730.0%2,2610.0%Medical
Kohl's Co. stock logo
KSS
Kohl's
$730.0%2,5020.0%Retail/Wholesale
CNO Financial Group, Inc. stock logo
CNO
CNO Financial Group
$73$33 83.7%2,6430.0%Finance
COPT Defense Properties stock logo
CDP
COPT Defense Properties
$72$38 109.9%2,9700.0%Finance
Blackbaud, Inc. stock logo
BLKB
Blackbaud
$720.0%9750.0%Computer and Technology
Adient plc stock logo
ADNT
Adient
$72$22 42.6%2,1920.0%Auto/Tires/Trucks
Ameris Bancorp stock logo
ABCB
Ameris Bancorp
$72$18 -20.0%1,4890.0%Finance
American Equity Investment Life Holding stock logo
AEL
American Equity Investment Life
$72$19 36.3%1,2870.0%Finance
Lumentum Holdings Inc. stock logo
LITE
Lumentum
$72$16 27.7%1,5260.0%Computer and Technology
EVERTEC, Inc. stock logo
EVTC
EVERTEC
$720.0%1,7940.0%Business Services
Enovis Co. stock logo
ENOV
Enovis
$72$30 69.5%1,1560.0%Medical
Spire Inc. stock logo
SR
Spire
$72$28 63.9%1,1700.0%Utilities
Yelp Inc. stock logo
YELP
Yelp
$720.0%1,8390.0%Computer and Technology
Sprout Social, Inc. stock logo
SPT
Sprout Social
$710.0%1,1820.0%Computer and Technology
Roivant Sciences Ltd. stock logo
ROIV
Roivant Sciences
$710.0%6,7670.0%Medical
Strategic Education, Inc. stock logo
STRA
Strategic Education
$710.0%6810.0%Consumer Discretionary
Stride, Inc. stock logo
LRN
Stride
$710.0%1,1220.0%Consumer Discretionary
Quaker Chemical Co. stock logo
KWR
Quaker Chemical
$710.0%3480.0%Basic Materials
Oceaneering International, Inc. stock logo
OII
Oceaneering International
$710.0%3,0180.0%Oils/Energy
First BanCorp. stock logo
FBP
First BanCorp.
$71$18 -20.6%4,0620.0%Finance
Guardant Health, Inc. stock logo
GH
Guardant Health
$71$22 45.4%3,4580.0%Medical
McGrath RentCorp stock logo
MGRC
McGrath RentCorp
$71$37 110.5%5790.0%Finance
Bank of Hawaii Co. stock logo
BOH
Bank of Hawaii
$710.0%1,1450.0%Finance
Community Bank System, Inc. stock logo
CBU
Community Bank System
$710.0%1,4690.0%Finance
C3.ai, Inc. stock logo
AI
C3.ai
$71$16 28.9%2,6220.0%Computer and Technology
Cavco Industries, Inc. stock logo
CVCO
Cavco Industries
$70$19 -21.5%1750.0%Construction
Steven Madden, Ltd. stock logo
SHOO
Steven Madden
$70$16 -19.1%1,6470.0%Consumer Discretionary
Patrick Industries, Inc. stock logo
PATK
Patrick Industries
$700.0%5880.0%Construction
OUTFRONT Media Inc. stock logo
OUT
OUTFRONT Media
$700.0%4,1920.0%Finance
Plexus Corp. stock logo
PLXS
Plexus
$700.0%7380.0%Computer and Technology
Progyny, Inc. stock logo
PGNY
Progyny
$700.0%1,8360.0%Medical
Sensient Technologies Co. stock logo
SXT
Sensient Technologies
$70$32 83.9%1,0080.0%Basic Materials
Simmons First National Co. stock logo
SFNC
Simmons First National
$700.0%3,6030.0%Finance
Standex International Co. stock logo
SXI
Standex International
$690.0%3760.0%Industrial Products
RXO, Inc. stock logo
RXO
RXO
$690.0%3,1650.0%Transportation
Penske Automotive Group, Inc. stock logo
PAG
Penske Automotive Group
$690.0%4260.0%Retail/Wholesale
Rapid7, Inc. stock logo
RPD
Rapid7
$690.0%1,4150.0%Computer and Technology
Park National Co. stock logo
PRK
Park National
$690.0%5050.0%Finance
Neogen Co. stock logo
NEOG
Neogen
$690.0%4,3920.0%Medical
Madrigal Pharmaceuticals, Inc. stock logo
MDGL
Madrigal Pharmaceuticals
$690.0%2590.0%Medical
LXP Industrial Trust stock logo
LXP
LXP Industrial Trust
$690.0%7,6660.0%Finance
Masonite International Co. stock logo
DOOR
Masonite International
$69$36 109.6%5220.0%Construction
Dave & Buster's Entertainment Inc stock logo
PLAY
Dave & Buster's Entertainment
$68$56 -45.1%1,0890.0%Retail/Wholesale
Axos Financial, Inc. stock logo
AX
Axos Financial
$68$17 -19.7%1,2570.0%Finance
The Boston Beer Company, Inc. stock logo
SAM
Boston Beer
$68$27 67.7%2230.0%Consumer Staples
American States Water stock logo
AWR
American States Water
$680.0%9370.0%Utilities
Pacific Premier Bancorp, Inc. stock logo
PPBI
Pacific Premier Bancorp
$680.0%2,8300.0%Finance
The Wendy's Company stock logo
WEN
Wendy's
$68$145 -68.1%3,5840.0%Retail/Wholesale
Winnebago Industries, Inc. stock logo
WGO
Winnebago Industries
$670.0%9100.0%Construction
Ziff Davis, Inc. stock logo
ZD
Ziff Davis
$670.0%1,0620.0%Computer and Technology
RingCentral, Inc. stock logo
RNG
RingCentral
$670.0%1,9150.0%Computer and Technology
Boot Barn Holdings, Inc. stock logo
BOOT
Boot Barn
$670.0%7090.0%Retail/Wholesale
Arvinas, Inc. stock logo
ARVN
Arvinas
$67$67 New Holding1,6300.0%Medical
Celldex Therapeutics, Inc. stock logo
CLDX
Celldex Therapeutics
$67$67 New Holding1,5860.0%Medical
Madison Square Garden Sports Corp. stock logo
MSGS
Madison Square Garden Sports
$67$30 82.0%3640.0%Consumer Discretionary
MGE Energy, Inc. stock logo
MGEE
MGE Energy
$67$30 83.3%8540.0%Utilities
Impinj, Inc. stock logo
PI
Impinj
$670.0%5250.0%Computer and Technology
Highwoods Properties, Inc. stock logo
HIW
Highwoods Properties
$67$33 97.6%2,5610.0%Finance
HashiCorp, Inc. stock logo
HCP
HashiCorp
$670.0%2,4870.0%Computer and Technology
Hecla Mining stock logo
HL
Hecla Mining
$670.0%13,8950.0%Basic Materials
Hanesbrands Inc. stock logo
HBI
Hanesbrands
$660.0%11,3690.0%Consumer Discretionary
Griffon Co. stock logo
GFF
Griffon
$66$23 -25.8%8980.0%Multi-Sector Conglomerates
Foot Locker, Inc. stock logo
FL
Foot Locker
$66$22 51.5%2,3150.0%Retail/Wholesale
LGI Homes, Inc. stock logo
LGIH
LGI Homes
$660.0%5640.0%Finance
Chewy, Inc. stock logo
CHWY
Chewy
$66$491 -88.1%4,1790.0%Consumer Staples
BOK Financial Co. stock logo
BOKF
BOK Financial
$66$33 100.0%7220.0%Finance
Braze, Inc. stock logo
BRZE
Braze
$66$19 41.0%1,4820.0%Business Services
General Cable Corp stock logo
BGC
General Cable
$65$65 New Holding8,3130.0%Finance
Banc of California, Inc. stock logo
BANC
Banc of California
$65$23 53.7%4,2600.0%Finance
Apple Hospitality REIT, Inc. stock logo
APLE
Apple Hospitality REIT
$65$16 33.5%3,9490.0%Finance
Clearway Energy, Inc. stock logo
CWEN.A
Clearway Energy
$65$17 36.7%3,0360.0%Utilities
Cerevel Therapeutics Holdings, Inc. stock logo
CERE
Cerevel Therapeutics
$65$22 -25.3%1,5450.0%Medical
Credo Technology Group Holding Ltd stock logo
CRDO
Credo Technology Group
$65$19 39.8%3,0730.0%Business Services
Iovance Biotherapeutics, Inc. stock logo
IOVA
Iovance Biotherapeutics
$65$3 -4.3%4,3750.0%Medical
IPG Photonics Co. stock logo
IPGP
IPG Photonics
$65$404 -86.1%7210.0%Computer and Technology
InterDigital, Inc. stock logo
IDCC
InterDigital
$65$18 -21.6%6100.0%Computer and Technology
Enstar Group Limited stock logo
ESGR
Enstar Group
$650.0%2080.0%Finance
Helen of Troy Limited stock logo
HELE
Helen of Troy
$65$19 40.1%5660.0%Consumer Staples
Pegasystems Inc. stock logo
PEGA
Pegasystems
$650.0%1,0080.0%Computer and Technology
PriceSmart, Inc. stock logo
PSMT
PriceSmart
$650.0%7780.0%Retail/Wholesale
O-I Glass, Inc. stock logo
OI
O-I Glass
$650.0%3,9100.0%Industrial Products
Seacoast Banking Co. of Florida stock logo
SBCF
Seacoast Banking Co. of Florida
$650.0%2,5580.0%Finance
Sunstone Hotel Investors, Inc. stock logo
SHO
Sunstone Hotel Investors
$650.0%5,8690.0%Finance
Urban Outfitters, Inc. stock logo
URBN
Urban Outfitters
$650.0%1,4930.0%Retail/Wholesale
UFP Technologies, Inc. stock logo
UFPT
UFP Technologies
$640.0%2520.0%Industrial Products
Trinity Industries, Inc. stock logo
TRN
Trinity Industries
$640.0%2,3030.0%Transportation
Progress Software Co. stock logo
PRGS
Progress Software
$640.0%1,1960.0%Computer and Technology
Peabody Energy Co. stock logo
BTU
Peabody Energy
$64$19 42.1%2,6180.0%Oils/Energy
EPR Properties stock logo
EPR
EPR Properties
$64$19 43.5%1,4970.0%Finance
Federated Hermes, Inc. stock logo
FHI
Federated Hermes
$640.0%1,7840.0%Finance
CONSOL Energy Inc. stock logo
CEIX
CONSOL Energy
$640.0%7650.0%Oils/Energy
Doximity, Inc. stock logo
DOCS
Doximity
$640.0%2,3810.0%Medical
DiamondRock Hospitality stock logo
DRH
DiamondRock Hospitality
$640.0%6,6920.0%Finance
Century Communities, Inc. stock logo
CCS
Century Communities
$64$17 -21.1%6600.0%Construction
Carter's, Inc. stock logo
CRI
Carter's
$64$184 -74.2%7520.0%Consumer Discretionary
Arch Resources, Inc. stock logo
ARCH
Arch Resources
$64$64 New Holding3970.0%Oils/Energy
Adtalem Global Education Inc. stock logo
ATGE
Adtalem Global Education
$640.0%1,2540.0%Consumer Discretionary
Bilibili Inc. stock logo
BILI
Bilibili
$630.0%5,5970.0%Computer and Technology
Cushman & Wakefield plc stock logo
CWK
Cushman & Wakefield
$63$4 6.4%6,0460.0%Finance
First Financial Bancorp. stock logo
FFBC
First Financial Bancorp.
$630.0%2,8170.0%Finance
Freshworks Inc. stock logo
FRSH
Freshworks
$630.0%3,4400.0%Computer and Technology
Enova International, Inc. stock logo
ENVA
Enova International
$630.0%9950.0%Finance
Premier, Inc. stock logo
PINC
Premier
$63$28 80.0%2,8730.0%Medical
Red Rock Resorts, Inc. stock logo
RRR
Red Rock Resorts
$630.0%1,0550.0%Consumer Discretionary
PTC Therapeutics, Inc. stock logo
PTCT
PTC Therapeutics
$63$18 39.9%2,1700.0%Medical
Sylvamo Co. stock logo
SLVM
Sylvamo
$63$6 -8.6%1,0190.0%Basic Materials
The St. Joe Company stock logo
JOE
St. Joe
$630.0%1,0920.0%Finance
TEGNA Inc. stock logo
TGNA
TEGNA
$62$19 42.6%4,1490.0%Consumer Discretionary
Remitly Global, Inc. stock logo
RELY
Remitly Global
$620.0%2,9910.0%Business Services
PNM Resources, Inc. stock logo
PNM
PNM Resources
$62$19 44.8%1,6580.0%Utilities
Owens & Minor, Inc. stock logo
OMI
Owens & Minor
$620.0%2,2370.0%Medical
NorthWestern Energy Group, Inc. stock logo
NWE
NorthWestern Energy Group
$62$20 47.9%1,2110.0%Utilities
Urban Edge Properties stock logo
UE
Urban Edge Properties
$620.0%3,6170.0%Finance
Vishay Intertechnology, Inc. stock logo
VSH
Vishay Intertechnology
$62$21 51.3%2,7220.0%Computer and Technology
The GEO Group, Inc. stock logo
GEO
The GEO Group
$62$1 1.6%4,3910.0%Business Services
Cathay General Bancorp stock logo
CATY
Cathay General Bancorp
$62$17 39.1%1,6430.0%Finance
Central Garden & Pet stock logo
CENTA
Central Garden & Pet
$62$12 25.0%1,6700.0%Consumer Discretionary
Cal-Maine Foods, Inc. stock logo
CALM
Cal-Maine Foods
$620.0%1,0520.0%Basic Materials
Brinker International, Inc. stock logo
EAT
Brinker International
$620.0%1,2550.0%Retail/Wholesale
Arbor Realty Trust, Inc. stock logo
ABR
Arbor Realty Trust
$610.0%4,5990.0%Finance
American Airlines Group Inc. stock logo
AAL
American Airlines Group
$61$28 85.1%3,9480.0%Transportation
HOWARD HUGHES HOLDINGS INC
$61$29 88.9%8350.0%COM
J&J Snack Foods Corp. stock logo
JJSF
J&J Snack Foods
$610.0%4230.0%Consumer Staples
Integra LifeSciences Holdings Co. stock logo
IART
Integra LifeSciences
$61$21 52.9%1,7190.0%Medical
Virtus Investment Partners, Inc. stock logo
VRTS
Virtus Investment Partners
$610.0%2450.0%Finance
OPENLANE, Inc. stock logo
KAR
OPENLANE
$610.0%3,5160.0%Auto/Tires/Trucks
Tanger Inc. stock logo
SKT
Tanger
$61$19 -23.4%2,0510.0%Finance
Supernus Pharmaceuticals, Inc. stock logo
SUPN
Supernus Pharmaceuticals
$610.0%1,7750.0%Medical
Sonos, Inc. stock logo
SONO
Sonos
$610.0%3,1820.0%Consumer Discretionary
SeaWorld Entertainment, Inc. stock logo
SEAS
SeaWorld Entertainment
$60$21 53.6%1,0600.0%Consumer Discretionary
Palomar Holdings, Inc. stock logo
PLMR
Palomar
$600.0%7210.0%Finance
Pebblebrook Hotel Trust stock logo
PEB
Pebblebrook Hotel Trust
$600.0%3,9140.0%Finance
Warrior Met Coal, Inc. stock logo
HCC
Warrior Met Coal
$60$17 -22.6%9920.0%Oils/Energy
WaFd, Inc stock logo
WAFD
WaFd
$600.0%2,0710.0%Finance
VESTIS CORPORATION
$60$60 New Holding3,1220.0%COM SHS
Zai Lab Limited stock logo
ZLAB
Zai Lab
$600.0%3,7700.0%Medical
Kosmos Energy Ltd. stock logo
KOS
Kosmos Energy
$600.0%10,1030.0%Oils/Energy
Hub Group, Inc. stock logo
HUBG
Hub Group
$60$22 56.4%1,3830.0%Transportation
Fulton Financial Co. stock logo
FULT
Fulton Financial
$60$18 -23.5%3,7980.0%Finance
Four Corners Property Trust, Inc. stock logo
FCPT
Four Corners Property Trust
$60$1,078 -94.7%2,4620.0%Finance
AAR Corp. stock logo
AIR
AAR
$600.0%9960.0%Aerospace
BankUnited, Inc. stock logo
BKU
BankUnited
$600.0%2,1450.0%Finance
Construction Partners, Inc. stock logo
ROAD
Construction Partners
$60$24 64.8%1,0760.0%Construction
Corcept Therapeutics Incorporated stock logo
CORT
Corcept Therapeutics
$590.0%2,3260.0%Medical
Beam Therapeutics Inc. stock logo
BEAM
Beam Therapeutics
$590.0%1,7950.0%Medical
agilon health, inc. stock logo
AGL
agilon health
$59$20 52.3%9,6130.0%Medical
Amicus Therapeutics, Inc. stock logo
FOLD
Amicus Therapeutics
$590.0%5,0240.0%Medical
World Kinect Co. stock logo
WKC
World Kinect
$590.0%2,2460.0%Oils/Energy
Twist Bioscience Co. stock logo
TWST
Twist Bioscience
$59$20 49.7%1,7160.0%Medical
Sabra Health Care REIT, Inc. stock logo
SBRA
Sabra Health Care REIT
$590.0%3,9800.0%Finance
Stepan stock logo
SCL
Stepan
$580.0%6490.0%Basic Materials
Renasant Co. stock logo
RNST
Renasant
$580.0%1,8610.0%Finance
Oxford Industries, Inc. stock logo
OXM
Oxford Industries
$580.0%5170.0%Consumer Discretionary
NCR Co. stock logo
NCR
NCR
$58$20 53.9%4,6080.0%Computer and Technology
Uranium Energy Corp. stock logo
UEC
Uranium Energy
$580.0%8,5290.0%Basic Materials
Bread Financial Holdings, Inc. stock logo
BFH
Bread Financial
$58$4 -6.3%1,5450.0%Business Services
Brady Co. stock logo
BRC
Brady
$58$21 -26.2%9710.0%Industrial Products
CONMED Co. stock logo
CNMD
CONMED
$580.0%7270.0%Medical
Calix, Inc. stock logo
CALX
Calix
$58$20 52.5%1,7570.0%Computer and Technology
Gentherm Incorporated stock logo
THRM
Gentherm
$580.0%1,0000.0%Auto/Tires/Trucks
Grocery Outlet Holding Corp. stock logo
GO
Grocery Outlet
$58$24 69.2%2,0290.0%Consumer Staples
Envestnet, Inc. stock logo
ENV
Envestnet
$570.0%9840.0%Business Services
Marqeta, Inc. stock logo
MQ
Marqeta
$570.0%9,5160.0%Business Services
Minerals Technologies Inc. stock logo
MTX
Minerals Technologies
$57$18 -24.0%7600.0%Basic Materials
The Cheesecake Factory Incorporated stock logo
CAKE
Cheesecake Factory
$570.0%1,5800.0%Retail/Wholesale
Clarivate Plc stock logo
CLVT
Clarivate
$57$57 New Holding7,6760.0%Computer and Technology
CVB Financial Corp. stock logo
CVBF
CVB Financial
$57$18 -24.3%3,2150.0%Finance
Xenia Hotels & Resorts, Inc. stock logo
XHR
Xenia Hotels & Resorts
$570.0%3,8080.0%Finance
National Health Investors, Inc. stock logo
NHI
National Health Investors
$570.0%9040.0%Finance
Patterson Companies, Inc. stock logo
PDCO
Patterson Companies
$57$26 84.6%2,0770.0%Medical
PROCEPT BioRobotics Co. stock logo
PRCT
PROCEPT BioRobotics
$57$57 New Holding1,1550.0%Medical
SpringWorks Therapeutics, Inc. stock logo
SWTX
SpringWorks Therapeutics
$57$57 New Holding1,1560.0%Medical
Six Flags Entertainment Co. stock logo
SIX
Six Flags Entertainment
$570.0%2,1710.0%Consumer Discretionary
Rocket Pharmaceuticals, Inc. stock logo
RCKT
Rocket Pharmaceuticals
$57$57 New Holding2,1090.0%Medical
TransMedics Group, Inc. stock logo
TMDX
TransMedics Group
$570.0%7670.0%Medical
Under Armour, Inc. stock logo
UAA
Under Armour
$560.0%7,6350.0%Consumer Discretionary
Semtech Co. stock logo
SMTC
Semtech
$560.0%2,0490.0%Computer and Technology
Vericel Co. stock logo
VCEL
Vericel
$56$20 -26.4%1,0690.0%Medical
Viavi Solutions Inc. stock logo
VIAV
Viavi Solutions
$560.0%6,1360.0%Computer and Technology
Addus HomeCare Co. stock logo
ADUS
Addus HomeCare
$560.0%5460.0%Medical
Kymera Therapeutics, Inc. stock logo
KYMR
Kymera Therapeutics
$56$56 New Holding1,3990.0%Medical
Leggett & Platt, Incorporated stock logo
LEG
Leggett & Platt
$56$20 54.1%2,9240.0%Consumer Discretionary
Kennametal Inc. stock logo
KMT
Kennametal
$560.0%2,2290.0%Industrial Products
IDEAYA Biosciences, Inc. stock logo
IDYA
IDEAYA Biosciences
$56$56 New Holding1,2780.0%Medical
Edgewell Personal Care Co stock logo
EPC
Edgewell Personal Care
$560.0%1,4560.0%Consumer Staples
Green Brick Partners, Inc. stock logo
GRBK
Green Brick Partners
$560.0%9300.0%Finance
Gibraltar Industries, Inc. stock logo
ROCK
Gibraltar Industries
$55$20 -26.3%6850.0%Construction
JBG SMITH Properties stock logo
JBGS
JBG SMITH Properties
$550.0%3,4430.0%Finance
LiveRamp Holdings, Inc. stock logo
RAMP
LiveRamp
$55$14 -20.2%1,6040.0%Business Services
Agilysys, Inc. stock logo
AGYS
Agilysys
$550.0%6580.0%Computer and Technology
BancFirst Co. stock logo
BANF
BancFirst
$550.0%6260.0%Finance
City Holding stock logo
CHCO
City
$550.0%5260.0%Finance
Chesapeake Utilities Co. stock logo
CPK
Chesapeake Utilities
$550.0%5140.0%Utilities
Rhythm Pharmaceuticals, Inc. stock logo
RYTM
Rhythm Pharmaceuticals
$550.0%1,2630.0%Medical
Par Pacific Holdings, Inc. stock logo
PARR
Par Pacific
$54$17 -23.5%1,4580.0%Oils/Energy
Nuvalent, Inc. stock logo
NUVL
Nuvalent
$540.0%7130.0%Medical
Myriad Genetics, Inc. stock logo
MYGN
Myriad Genetics
$540.0%2,5110.0%Medical
NBT Bancorp Inc. stock logo
NBTB
NBT Bancorp
$540.0%1,4590.0%Finance
TreeHouse Foods, Inc. stock logo
THS
TreeHouse Foods
$540.0%1,3790.0%Consumer Staples
Teladoc Health, Inc. stock logo
TDOC
Teladoc Health
$540.0%3,5500.0%Medical
Tilray Inc stock logo
TLRY
Tilray
$540.0%21,7930.0%Consumer Staples
CarGurus, Inc. stock logo
CARG
CarGurus
$540.0%2,3270.0%Auto/Tires/Trucks
CoreCivic, Inc. stock logo
CXW
CoreCivic
$540.0%3,4820.0%Finance
DigitalOcean Holdings, Inc. stock logo
DOCN
DigitalOcean
$540.0%1,4200.0%Computer and Technology
Eastern Bankshares, Inc. stock logo
EBC
Eastern Bankshares
$54$24 77.9%3,9200.0%Finance
Banner Co. stock logo
BANR
Banner
$540.0%1,1340.0%Finance
Bloomin' Brands, Inc. stock logo
BLMN
Bloomin' Brands
$54$17 -24.2%1,8820.0%Retail/Wholesale
ACV Auctions Inc. stock logo
ACVA
ACV Auctions
$540.0%2,8640.0%Retail/Wholesale
Alamo Group Inc. stock logo
ALG
Alamo Group
$54$18 -25.5%2370.0%Industrial Products
Inari Medical, Inc. stock logo
NARI
Inari Medical
$540.0%1,1190.0%Medical
Kaiser Aluminum Co. stock logo
KALU
Kaiser Aluminum
$540.0%6000.0%Industrial Products
Kulicke and Soffa Industries, Inc. stock logo
KLIC
Kulicke and Soffa Industries
$54$18 -25.1%1,0770.0%Computer and Technology
Independent Bank Corp. stock logo
INDB
Independent Bank
$53$15 -22.6%1,0130.0%Finance
GLOBALFOUNDRIES Inc. stock logo
GFS
GLOBALFOUNDRIES
$53$11 26.7%1,0160.0%Computer and Technology
Global Net Lease, Inc. stock logo
GNL
Global Net Lease
$53$22 68.7%6,7760.0%Finance
Hawkins, Inc. stock logo
HWKN
Hawkins
$530.0%6920.0%Basic Materials
Fox Factory Holding Corp. stock logo
FOXF
Fox Factory
$53$16 44.8%1,0090.0%Auto/Tires/Trucks
First Bancorp stock logo
FBNC
First Bancorp
$530.0%1,4730.0%Finance
Barnes Group Inc. stock logo
B
Barnes Group
$530.0%1,4340.0%Industrial Products
Apollo Medical Holdings, Inc. stock logo
AMEH
Apollo Medical
$530.0%1,2650.0%Medical
Cinemark Holdings, Inc. stock logo
CNK
Cinemark
$530.0%2,9680.0%Consumer Discretionary
Collegium Pharmaceutical, Inc. stock logo
COLL
Collegium Pharmaceutical
$530.0%1,3540.0%Medical
Sitio Royalties Corp. stock logo
STR
Sitio Royalties
$53$21 66.9%2,1280.0%Oils/Energy
NeoGenomics, Inc. stock logo
NEO
NeoGenomics
$530.0%3,4030.0%Medical
Verint Systems Inc. stock logo
VRNT
Verint Systems
$530.0%1,6070.0%Computer and Technology
Vista Outdoor Inc. stock logo
VSTO
Vista Outdoor
$520.0%1,6010.0%Consumer Discretionary
Navient Co. stock logo
NAVI
Navient
$520.0%2,9630.0%Finance
OSI Systems, Inc. stock logo
OSIS
OSI Systems
$52$19 -26.6%3620.0%Computer and Technology
QuidelOrtho Co. stock logo
QDEL
QuidelOrtho
$520.0%1,0820.0%Medical
The ODP Co. stock logo
ODP
ODP
$520.0%9760.0%Retail/Wholesale
Talos Energy Inc. stock logo
TALO
Talos Energy
$520.0%3,7050.0%Oils/Energy
U.S. Physical Therapy, Inc. stock logo
USPH
U.S. Physical Therapy
$520.0%4590.0%Medical
Certara, Inc. stock logo
CERT
Certara
$520.0%2,9170.0%Medical
Dynavax Technologies Co. stock logo
DVAX
Dynavax Technologies
$520.0%4,1590.0%Medical
Aurora Innovation, Inc. stock logo
AUR
Aurora Innovation
$52$20 64.3%18,4970.0%Business Services
Avis Budget Group, Inc. stock logo
CAR
Avis Budget Group
$520.0%4240.0%Transportation
The Andersons, Inc. stock logo
ANDE
Andersons
$520.0%9150.0%Basic Materials
ePlus inc. stock logo
PLUS
ePlus
$52$18 -26.2%6570.0%Computer and Technology
Keros Therapeutics, Inc. stock logo
KROS
Keros Therapeutics
$51$51 New Holding7660.0%Medical
American Woodmark Co. stock logo
AMWD
American Woodmark
$510.0%5060.0%Consumer Discretionary
The Bancorp, Inc. stock logo
TBBK
Bancorp
$510.0%1,5170.0%Finance
Denali Therapeutics Inc. stock logo
DNLI
Denali Therapeutics
$510.0%2,4650.0%Medical
CTS Co. stock logo
CTS
CTS
$510.0%1,0830.0%Computer and Technology
Topgolf Callaway Brands Corp. stock logo
MODG
Topgolf Callaway Brands
$510.0%3,1700.0%Consumer Discretionary
Stewart Information Services Co. stock logo
STC
Stewart Information Services
$51$17 -25.3%7790.0%Finance
Rogers Co. stock logo
ROG
Rogers
$510.0%4330.0%Computer and Technology
Retail Opportunity Investments Corp. stock logo
ROIC
Retail Opportunity Investments
$510.0%3,9730.0%Finance
Perficient, Inc. stock logo
PRFT
Perficient
$510.0%9070.0%Computer and Technology
Peloton Interactive, Inc. stock logo
PTON
Peloton Interactive
$50$18 58.6%11,7320.0%Consumer Discretionary
Veeco Instruments Inc. stock logo
VECO
Veeco Instruments
$50$16 -23.8%1,4220.0%Computer and Technology
Catalyst Pharmaceuticals, Inc. stock logo
CPRX
Catalyst Pharmaceuticals
$500.0%3,1570.0%Medical
Cohu, Inc. stock logo
COHU
Cohu
$50$2 4.8%1,4950.0%Computer and Technology
Avista Co. stock logo
AVA
Avista
$50$19 -27.2%1,4280.0%Utilities
Ardelyx, Inc. stock logo
ARDX
Ardelyx
$50$50 New Holding6,7910.0%Medical
Ingevity Co. stock logo
NGVT
Ingevity
$500.0%1,0440.0%Basic Materials
MillerKnoll, Inc. stock logo
MLKN
MillerKnoll
$500.0%2,0380.0%Consumer Discretionary
MP Materials Corp. stock logo
MP
MP Materials
$500.0%3,4870.0%Basic Materials
Merus stock logo
MRUS
Merus
$50$50 New Holding1,1140.0%Medical
MasterBrand, Inc. stock logo
MBC
MasterBrand
$50$22 -30.7%2,6620.0%Consumer Discretionary
First Commonwealth Financial Co. stock logo
FCF
First Commonwealth Financial
$500.0%3,6160.0%Finance
Hilltop Holdings Inc. stock logo
HTH
Hilltop
$500.0%1,5980.0%Finance
Energizer Holdings, Inc. stock logo
ENR
Energizer
$49$26 113.4%1,6580.0%Consumer Staples
Mercury Systems, Inc. stock logo
MRCY
Mercury Systems
$49$21 72.6%1,6710.0%Computer and Technology
Intellia Therapeutics, Inc. stock logo
NTLA
Intellia Therapeutics
$490.0%1,7930.0%Medical
Apollo Commercial Real Estate Finance, Inc. stock logo
ARI
Apollo Commercial Real Estate Finance
$490.0%4,4400.0%Finance
Allegro MicroSystems, Inc. stock logo
ALGM
Allegro MicroSystems
$490.0%1,8120.0%Computer and Technology
Worthington Enterprises, Inc. stock logo
WOR
Worthington Enterprises
$49$26 114.5%7830.0%Multi-Sector Conglomerates
Privia Health Group, Inc. stock logo
PRVA
Privia Health Group
$490.0%2,5140.0%Medical
Playtika Holding Corp. stock logo
PLTK
Playtika
$49$49 New Holding6,9140.0%Consumer Discretionary
Pathward Financial, Inc. stock logo
CASH
Pathward Financial
$490.0%9720.0%Finance
Oscar Health, Inc. stock logo
OSCR
Oscar Health
$48$48 New Holding3,2240.0%Finance
New Fortress Energy Inc. stock logo
NFE
New Fortress Energy
$48$17 53.6%1,5840.0%Oils/Energy
NovoCure Limited stock logo
NVCR
NovoCure
$480.0%3,0830.0%Medical
Preferred Bank stock logo
PFBC
Preferred Bank
$480.0%6250.0%Finance
PennyMac Mortgage Investment Trust stock logo
PMT
PennyMac Mortgage Investment Trust
$480.0%3,2760.0%Finance
QuinStreet, Inc. stock logo
QNST
QuinStreet
$48$3 5.6%2,6960.0%Computer and Technology
S&T Bancorp, Inc. stock logo
STBA
S&T Bancorp
$480.0%1,4990.0%Finance
Surgery Partners, Inc. stock logo
SGRY
Surgery Partners
$480.0%1,5930.0%Medical
Tennant stock logo
TNC
Tennant
$48$25 -33.9%3960.0%Industrial Products
TG Therapeutics, Inc. stock logo
TGTX
TG Therapeutics
$480.0%3,1460.0%Medical
WisdomTree, Inc. stock logo
WT
WisdomTree
$480.0%5,2520.0%Finance
Enerpac Tool Group Corp. stock logo
EPAC
Enerpac Tool Group
$48$20 -29.1%1,3360.0%Industrial Products
The Greenbrier Companies, Inc. stock logo
GBX
Greenbrier Companies
$480.0%9290.0%Transportation
ICU Medical, Inc. stock logo
ICUI
ICU Medical
$470.0%4380.0%Medical
Knowles Co. stock logo
KN
Knowles
$470.0%2,9220.0%Computer and Technology
LeMaitre Vascular, Inc. stock logo
LMAT
LeMaitre Vascular
$470.0%7020.0%Medical
ANI Pharmaceuticals, Inc. stock logo
ANIP
ANI Pharmaceuticals
$470.0%6730.0%Medical
The Chefs' Warehouse, Inc. stock logo
CHEF
Chefs' Warehouse
$470.0%1,2570.0%Consumer Staples
Cable One, Inc. stock logo
CABO
Cable One
$47$10 26.4%1100.0%Consumer Discretionary
Dana Incorporated stock logo
DAN
Dana
$470.0%3,7290.0%Auto/Tires/Trucks
Vera Therapeutics, Inc. stock logo
VERA
Vera Therapeutics
$47$47 New Holding1,0900.0%Medical
Vector Group Ltd. stock logo
VGR
Vector Group
$470.0%4,2980.0%Multi-Sector Conglomerates
Two Harbors Investment Corp. stock logo
TWO
Two Harbors Investment
$470.0%3,5580.0%Finance
TTM Technologies, Inc. stock logo
TTMI
TTM Technologies
$470.0%2,9880.0%Computer and Technology
REX American Resources Co. stock logo
REX
REX American Resources
$470.0%7990.0%Oils/Energy
National Bank Holdings Co. stock logo
NBHC
National Bank
$470.0%1,3090.0%Finance
Ready Capital Co. stock logo
RC
Ready Capital
$460.0%5,0700.0%Finance
Ultra Clean Holdings, Inc. stock logo
UCTT
Ultra Clean
$46$19 -29.5%1,0000.0%Computer and Technology
Telephone and Data Systems, Inc. stock logo
TDS
Telephone and Data Systems
$460.0%2,8450.0%Utilities
Arcellx, Inc. stock logo
ACLX
Arcellx
$46$46 New Holding6660.0%Medical
Mativ Holdings, Inc. stock logo
MATV
Mativ
$460.0%2,4780.0%Basic Materials
Harmonic Inc. stock logo
HLIT
Harmonic
$460.0%3,4070.0%Computer and Technology
Lakeland Financial Co. stock logo
LKFN
Lakeland Financial
$45$16 -26.8%6860.0%Finance
American Assets Trust, Inc. stock logo
AAT
American Assets Trust
$450.0%2,0560.0%Finance
Cracker Barrel Old Country Store, Inc. stock logo
CBRL
Cracker Barrel Old Country Store
$450.0%6150.0%Retail/Wholesale
Uniti Group Inc. stock logo
UNIT
Uniti Group
$45$1 -2.4%7,5430.0%Finance
PROG Holdings, Inc. stock logo
PRG
PROG
$450.0%1,3090.0%Finance
NV5 Global, Inc. stock logo
NVEE
NV5 Global
$450.0%4620.0%Business Services
OFG Bancorp stock logo
OFG
OFG Bancorp
$45$18 -28.5%1,2130.0%Finance
Veritex Holdings, Inc. stock logo
VBTX
Veritex
$450.0%2,2050.0%Finance
Upstart Holdings, Inc. stock logo
UPST
Upstart
$440.0%1,6460.0%Computer and Technology
National Vision Holdings, Inc. stock logo
EYE
National Vision
$440.0%1,9990.0%Medical
NetScout Systems, Inc. stock logo
NTCT
NetScout Systems
$440.0%2,0340.0%Computer and Technology
Northwest Natural Holding stock logo
NWN
Northwest Natural
$440.0%1,1800.0%Utilities
PRA Group, Inc. stock logo
PRAA
PRA Group
$440.0%1,6950.0%Finance
Perdoceo Education Co. stock logo
PRDO
Perdoceo Education
$440.0%2,5060.0%Consumer Discretionary
StoneX Group Inc. stock logo
SNEX
StoneX Group
$44$18 -29.5%6300.0%Finance
CareTrust REIT, Inc. stock logo
CTRE
CareTrust REIT
$44$21 -32.1%1,8060.0%Finance
Alpine Immune Sciences, Inc. stock logo
ALPN
Alpine Immune Sciences
$44$44 New Holding1,1070.0%Medical
Adeia Inc. stock logo
ADEA
Adeia
$440.0%3,9910.0%Business Services
Monarch Casino & Resort, Inc. stock logo
MCRI
Monarch Casino & Resort
$440.0%5840.0%Consumer Discretionary
Ligand Pharmaceuticals Incorporated stock logo
LGND
Ligand Pharmaceuticals
$440.0%6040.0%Medical
Ichor Holdings, Ltd. stock logo
ICHR
Ichor
$440.0%1,1370.0%Computer and Technology
Kaman Co. stock logo
KAMN
Kaman
$43$17 -28.8%9430.0%Aerospace
Immunovant, Inc. stock logo
IMVT
Immunovant
$430.0%1,3240.0%Medical
Amphastar Pharmaceuticals, Inc. stock logo
AMPH
Amphastar Pharmaceuticals
$430.0%9710.0%Medical
AZZ Inc. stock logo
AZZ
AZZ
$43$19 -31.1%5570.0%Industrial Products
Customers Bancorp, Inc. stock logo
CUBI
Customers Bancorp
$43$17 -28.0%8180.0%Finance
Dorian LPG Ltd. stock logo
LPG
Dorian LPG
$430.0%1,1240.0%Transportation
Triumph Financial, Inc. stock logo
TFIN
Triumph Financial
$43$18 -29.2%5450.0%Finance
Veracyte, Inc. stock logo
VCYT
Veracyte
$430.0%1,9570.0%Medical
Vital Energy, Inc. stock logo
VTLE
Vital Energy
$430.0%8130.0%Oils/Energy
Xencor, Inc. stock logo
XNCR
Xencor
$420.0%1,9100.0%Medical
Trustmark Co. stock logo
TRMK
Trustmark
$42$17 -28.6%1,5080.0%Finance
Stellarone Corp stock logo
STEL
Stellarone
$420.0%1,7350.0%Finance
SiriusPoint Ltd. stock logo
SPNT
SiriusPoint
$420.0%3,2950.0%Finance
Recursion Pharmaceuticals, Inc. stock logo
RXRX
Recursion Pharmaceuticals
$420.0%4,2250.0%Medical
Pacira BioSciences, Inc. stock logo
PCRX
Pacira BioSciences
$420.0%1,4390.0%Medical
Berkshire Hills Bancorp, Inc. stock logo
BHLB
Berkshire Hills Bancorp
$420.0%1,8180.0%Finance
Independent Bank Group, Inc. stock logo
IBTX
Independent Bank Group
$42$18 -29.6%9180.0%Finance
Jack in the Box Inc. stock logo
JACK
Jack in the Box
$420.0%6190.0%Retail/Wholesale
Ironwood Pharmaceuticals, Inc. stock logo
IRWD
Ironwood Pharmaceuticals
$420.0%4,7680.0%Medical
Mercury General Co. stock logo
MCY
Mercury General
$42$22 -34.3%8190.0%Finance
Elme Communities stock logo
ELME
Elme Communities
$420.0%2,9820.0%Finance
Franklin BSP Realty Trust, Inc. stock logo
FBRT
Franklin BSP Realty Trust
$410.0%3,0760.0%Finance
Helix Energy Solutions Group, Inc. stock logo
HLX
Helix Energy Solutions Group
$41$19 -32.1%3,7860.0%Oils/Energy
Getty Realty Corp. stock logo
GTY
Getty Realty
$410.0%1,4920.0%Finance
MGP Ingredients, Inc. stock logo
MGPI
MGP Ingredients
$410.0%4770.0%Consumer Staples
The Buckle, Inc. stock logo
BKE
Buckle
$410.0%1,0300.0%Retail/Wholesale
Alexander & Baldwin, Inc. stock logo
ALEX
Alexander & Baldwin
$410.0%2,4970.0%Finance
Donnelley Financial Solutions, Inc. stock logo
DFIN
Donnelley Financial Solutions
$41$17 -29.5%6650.0%Computer and Technology
Deluxe Co. stock logo
DLX
Deluxe
$410.0%1,9800.0%Business Services
Comstock Resources, Inc. stock logo
CRK
Comstock Resources
$410.0%4,4140.0%Oils/Energy
Scholastic Co. stock logo
SCHL
Scholastic
$410.0%1,0840.0%Consumer Staples
Schrödinger, Inc. stock logo
SDGR
Schrödinger
$410.0%1,5280.0%Medical
U.S. Silica Holdings, Inc. stock logo
SLCA
U.S. Silica
$410.0%3,2780.0%Basic Materials
TechTarget, Inc. stock logo
TTGT
TechTarget
$400.0%1,2160.0%Computer and Technology
Upwork Inc. stock logo
UPWK
Upwork
$400.0%3,2940.0%Computer and Technology
Cars.com Inc. stock logo
CARS
Cars.com
$400.0%2,3100.0%Retail/Wholesale
Digi International Inc. stock logo
DGII
Digi International
$400.0%1,2390.0%Computer and Technology
DNOW Inc. stock logo
DNOW
DNOW
$40$22 -36.0%2,6270.0%Industrial Products
DYNE THERAPEUTICS INC
$40$40 New Holding1,4060.0%COM
Amedisys, Inc. stock logo
AMED
Amedisys
$400.0%4360.0%Medical
Brookline Bancorp, Inc. stock logo
BRKL
Brookline Bancorp
$400.0%4,0170.0%Finance
MaxLinear, Inc. stock logo
MXL
MaxLinear
$400.0%2,1340.0%Computer and Technology
Marten Transport, Ltd. stock logo
MRTN
Marten Transport
$400.0%2,1840.0%Transportation
IonQ, Inc. stock logo
IONQ
IonQ
$400.0%4,0040.0%Computer and Technology
Encore Capital Group, Inc. stock logo
ECPG
Encore Capital Group
$400.0%8810.0%Finance
Enovix Co. stock logo
ENVX
Enovix
$40$17 70.3%4,9390.0%Oils/Energy
Fresh Del Monte Produce Inc. stock logo
FDP
Fresh Del Monte Produce
$390.0%1,5210.0%Consumer Staples
Fastly, Inc. stock logo
FSLY
Fastly
$390.0%3,0450.0%Computer and Technology
Green Plains Inc. stock logo
GPRE
Green Plains
$390.0%1,6890.0%Basic Materials
Horace Mann Educators Co. stock logo
HMN
Horace Mann Educators
$39$17 -31.0%1,0430.0%Finance
EchoStar Co. stock logo
SATS
EchoStar
$39$39 New Holding2,7660.0%Computer and Technology
Sally Beauty Holdings, Inc. stock logo
SBH
Sally Beauty
$390.0%3,1070.0%Retail/Wholesale
Southside Bancshares, Inc. stock logo
SBSI
Southside Bancshares
$390.0%1,3420.0%Finance
Prothena Co. plc stock logo
PRTA
Prothena
$39$16 70.0%1,5810.0%Medical
Provident Financial Services, Inc. stock logo
PFS
Provident Financial Services
$390.0%2,6520.0%Finance
REGENXBIO Inc. stock logo
RGNX
REGENXBIO
$380.0%1,8010.0%Medical
Payoneer Global Inc. stock logo
PAYO
Payoneer Global
$380.0%7,8900.0%Business Services
John B. Sanfilippo & Son, Inc. stock logo
JBSS
John B. Sanfilippo & Son
$380.0%3550.0%Consumer Staples
Astec Industries, Inc. stock logo
ASTE
Astec Industries
$380.0%8770.0%Industrial Products
Arlo Technologies, Inc. stock logo
ARLO
Arlo Technologies
$380.0%2,9820.0%Computer and Technology
Akero Therapeutics, Inc. stock logo
AKRO
Akero Therapeutics
$380.0%1,5210.0%Medical
Heidrick & Struggles International, Inc. stock logo
HSII
Heidrick & Struggles International
$380.0%1,1210.0%Business Services
Haynes International, Inc. stock logo
HAYN
Haynes International
$380.0%6340.0%Basic Materials
TimkenSteel Co. stock logo
TMST
TimkenSteel
$380.0%1,7160.0%Basic Materials
Heritage Financial Co. stock logo
HFWA
Heritage Financial
$370.0%1,8840.0%Finance
Hope Bancorp, Inc. stock logo
HOPE
Hope Bancorp
$37$18 -33.0%3,2130.0%Finance
Extreme Networks, Inc. stock logo
EXTR
Extreme Networks
$370.0%3,2140.0%Computer and Technology
Arcus Biosciences, Inc. stock logo
RCUS
Arcus Biosciences
$370.0%1,9520.0%Medical
Easterly Government Properties, Inc. stock logo
DEA
Easterly Government Properties
$370.0%3,2280.0%Finance
Universal Co. stock logo
UVV
Universal
$370.0%7230.0%Consumer Staples
Pacific Biosciences of California, Inc. stock logo
PACB
Pacific Biosciences of California
$37$17 84.2%9,9970.0%Medical
Viad Corp stock logo
VVI
Viad
$370.0%9300.0%Business Services
Nabors Industries Ltd. stock logo
NBR
Nabors Industries
$360.0%4180.0%Oils/Energy
Caleres, Inc. stock logo
CAL
Caleres
$36$19 -35.1%8790.0%Consumer Discretionary
FB Financial Co. stock logo
FBK
FB Financial
$36$19 -34.1%9480.0%Finance
Healthcare Services Group, Inc. stock logo
HCSG
Healthcare Services Group
$360.0%2,8480.0%Business Services
Monro, Inc. stock logo
MNRO
Monro
$360.0%1,1380.0%Consumer Discretionary
Lumen Technologies, Inc. stock logo
LUMN
Lumen Technologies
$360.0%22,7910.0%Business Services
Leslie's, Inc. stock logo
LESL
Leslie's
$360.0%5,5600.0%Consumer Staples
Innoviva, Inc. stock logo
INVA
Innoviva
$360.0%2,3570.0%Medical
Koppers Holdings Inc. stock logo
KOP
Koppers
$36$18 -32.8%6550.0%Basic Materials
Golden Entertainment, Inc. stock logo
GDEN
Golden Entertainment
$350.0%9410.0%Consumer Discretionary
Capitol Federal Financial, Inc. stock logo
CFFN
Capitol Federal Financial
$350.0%5,7930.0%Finance
Centerspace stock logo
CSR
Centerspace
$350.0%6140.0%Finance
AtriCure, Inc. stock logo
ATRC
AtriCure
$350.0%1,1580.0%Medical
Avanos Medical, Inc. stock logo
AVNS
Avanos Medical
$350.0%1,7380.0%Medical
N-able, Inc. stock logo
NABL
N-able
$350.0%2,6820.0%Business Services
Northwest Bancshares, Inc. stock logo
NWBI
Northwest Bancshares
$35$16 -31.2%3,0060.0%Finance
Opendoor Technologies Inc. stock logo
OPEN
Opendoor Technologies
$350.0%11,5140.0%Business Services
Redwood Trust, Inc. stock logo
RWT
Redwood Trust
$350.0%5,5250.0%Finance
Protagonist Therapeutics, Inc. stock logo
PTGX
Protagonist Therapeutics
$35$35 New Holding1,2020.0%Medical
Photronics, Inc. stock logo
PLAB
Photronics
$35$23 -39.5%1,2390.0%Computer and Technology
PDF Solutions, Inc. stock logo
PDFS
PDF Solutions
$350.0%1,0440.0%Computer and Technology
RPC, Inc. stock logo
RES
RPC
$350.0%4,5320.0%Oils/Energy
Sonic Automotive, Inc. stock logo
SAH
Sonic Automotive
$350.0%6130.0%Retail/Wholesale
XPEL, Inc. stock logo
XPEL
XPEL
$350.0%6480.0%Auto/Tires/Trucks
Wolverine World Wide, Inc. stock logo
WWW
Wolverine World Wide
$340.0%2,9920.0%Consumer Discretionary
Westamerica Bancorporation stock logo
WABC
Westamerica Bancorporation
$34$18 -34.0%6880.0%Finance
Veris Residential, Inc. stock logo
VRE
Veris Residential
$340.0%2,2240.0%Finance
SoundHound AI, Inc. stock logo
SOUN
SoundHound AI
$34$34 New Holding5,7410.0%Computer and Technology
Summit Hotel Properties, Inc. stock logo
INN
Summit Hotel Properties
$340.0%5,1980.0%Finance
ProPetro Holding Corp. stock logo
PUMP
ProPetro
$340.0%4,2240.0%Oils/Energy
Quanex Building Products Co. stock logo
NX
Quanex Building Products
$34$20 -36.7%8960.0%Construction
National Beverage Corp. stock logo
FIZZ
National Beverage
$340.0%7170.0%Consumer Staples
Dril-Quip, Inc. stock logo
DRQ
Dril-Quip
$340.0%1,5060.0%Oils/Energy
Dime Community Bancshares, Inc. stock logo
DCOM
Dime Community Bancshares
$340.0%1,7880.0%Finance
Coursera, Inc. stock logo
COUR
Coursera
$340.0%2,3940.0%Business Services
HealthStream, Inc. stock logo
HSTM
HealthStream
$340.0%1,2850.0%Computer and Technology
Harmony Biosciences Holdings, Inc. stock logo
HRMY
Harmony Biosciences
$340.0%1,0250.0%Medical
Hibbett, Inc. stock logo
HIBB
Hibbett
$34$18 -35.1%4470.0%Retail/Wholesale
Interface, Inc. stock logo
TILE
Interface
$34$23 -39.9%2,0340.0%Consumer Discretionary
Hawaiian Electric Industries, Inc. stock logo
HE
Hawaiian Electric Industries
$330.0%2,9350.0%Utilities
G-III Apparel Group, Ltd. stock logo
GIII
G-III Apparel Group
$33$16 -33.1%1,1270.0%Consumer Discretionary
Enviri Co. stock logo
NVRI
Enviri
$330.0%3,6380.0%Business Services
Eagle Bancorp, Inc. stock logo
EGBN
Eagle Bancorp
$330.0%1,4210.0%Finance
Asana, Inc. stock logo
ASAN
Asana
$330.0%2,1550.0%Computer and Technology
Artivion, Inc. stock logo
AORT
Artivion
$330.0%1,5590.0%Medical
BJ's Restaurants, Inc. stock logo
BJRI
BJ's Restaurants
$330.0%9060.0%Retail/Wholesale
Apogee Enterprises, Inc. stock logo
APOG
Apogee Enterprises
$33$19 -36.9%5510.0%Industrial Products
Proto Labs, Inc. stock logo
PRLB
Proto Labs
$330.0%9100.0%Industrial Products
Safehold Inc. stock logo
SAFE
Safehold
$330.0%1,6080.0%Finance
ScanSource, Inc. stock logo
SCSC
ScanSource
$33$19 -36.9%7390.0%Industrial Products
Safety Insurance Group, Inc. stock logo
SAFT
Safety Insurance Group
$32$16 -33.6%3900.0%Finance
Simulations Plus, Inc. stock logo
SLP
Simulations Plus
$32$0 0.9%7750.0%Computer and Technology
Thryv Holdings, Inc. stock logo
THRY
Thryv
$320.0%1,4500.0%Computer and Technology
Titan International, Inc. stock logo
TWI
Titan International
$32$4 12.5%2,5560.0%Industrial Products
AdvanSix Inc. stock logo
ASIX
AdvanSix
$320.0%1,1290.0%Basic Materials
Dine Brands Global, Inc. stock logo
DIN
Dine Brands Global
$320.0%6810.0%Retail/Wholesale
Armada Hoffler Properties, Inc. stock logo
AHH
Armada Hoffler Properties
$310.0%2,9720.0%Finance
ARMOUR RESIDENTIAL REIT INC
$310.0%1,5910.0%COM SHS
Employers Holdings, Inc. stock logo
EIG
Employers
$31$19 -37.7%6730.0%Finance
Insteel Industries, Inc. stock logo
IIIN
Insteel Industries
$310.0%8060.0%Industrial Products
JOYY Inc. stock logo
YY
JOYY
$31$1,097 -97.3%9930.0%Computer and Technology
Matthews International Co. stock logo
MATW
Matthews International
$310.0%1,0100.0%Consumer Staples
Service Properties Trust stock logo
SVC
Service Properties Trust
$310.0%4,5140.0%Finance
ProAssurance Co. stock logo
PRA
ProAssurance
$310.0%2,4180.0%Finance
Pediatrix Medical Group, Inc. stock logo
MD
Pediatrix Medical Group
$310.0%3,0980.0%Medical
Olympic Steel, Inc. stock logo
ZEUS
Olympic Steel
$310.0%4320.0%Basic Materials
Omnicell, Inc. stock logo
OMCL
Omnicell
$300.0%1,0160.0%Medical
NCR ATLEOS CORPORATION
$300.0%1,4970.0%COM SHS
Pitney Bowes Inc. stock logo
PBI
Pitney Bowes
$300.0%7,0030.0%Computer and Technology
Tompkins Financial Co. stock logo
TMP
Tompkins Financial
$300.0%5910.0%Finance
Victoria's Secret & Co. stock logo
VSCO
Victoria's Secret & Co.
$30$12 -27.7%1,5560.0%Consumer Discretionary
Matson, Inc. stock logo
MATX
Matson
$300.0%2640.0%Transportation
Ginkgo Bioworks Holdings, Inc. stock logo
DNA
Ginkgo Bioworks
$300.0%25,7470.0%Medical
CVR Energy, Inc. stock logo
CVI
CVR Energy
$30$17 -36.6%8490.0%Oils/Energy
Compass, Inc. stock logo
COMP
Compass
$29$29 New Holding7,9920.0%Computer and Technology
Community Healthcare Trust Incorporated stock logo
CHCT
Community Healthcare Trust
$290.0%1,0740.0%Finance
Chuy's Holdings, Inc. stock logo
CHUY
Chuy's
$290.0%8720.0%Retail/Wholesale
American Axle & Manufacturing Holdings, Inc. stock logo
AXL
American Axle & Manufacturing
$290.0%3,9490.0%Auto/Tires/Trucks
Brandywine Realty Trust stock logo
BDN
Brandywine Realty Trust
$290.0%6,0970.0%Finance
Mesa Laboratories, Inc. stock logo
MLAB
Mesa Laboratories
$290.0%2630.0%Medical
Mister Car Wash, Inc. stock logo
MCW
Mister Car Wash
$290.0%3,8020.0%Consumer Discretionary
Viasat, Inc. stock logo
VSAT
Viasat
$290.0%1,6020.0%Computer and Technology
Sana Biotechnology, Inc. stock logo
SANA
Sana Biotechnology
$29$29 New Holding2,8730.0%Medical
NexPoint Residential Trust, Inc. stock logo
NXRT
NexPoint Residential Trust
$290.0%8860.0%Finance
New York Mortgage Trust, Inc. stock logo
NYMT
New York Mortgage Trust
$280.0%3,8870.0%Finance
Shenandoah Telecommunications stock logo
SHEN
Shenandoah Telecommunications
$280.0%1,6380.0%Utilities
Triumph Group, Inc. stock logo
TGI
Triumph Group
$28$17 -38.3%1,8920.0%Aerospace
Xperi Inc. stock logo
XPER
Xperi
$280.0%2,3350.0%Business Services
MoonLake Immunotherapeutics stock logo
MLTX
MoonLake Immunotherapeutics
$28$28 New Holding5650.0%Medical
BorgWarner Inc. stock logo
BWA
BorgWarner
$28$30,407 -99.9%4130.0%Auto/Tires/Trucks
AdaptHealth Corp. stock logo
AHCO
AdaptHealth
$280.0%2,3900.0%Medical
ACM Research, Inc. stock logo
ACMR
ACM Research
$27$27 New Holding9150.0%Computer and Technology
Century Aluminum stock logo
CENX
Century Aluminum
$27$23 -45.6%1,7670.0%Industrial Products
MarineMax, Inc. stock logo
HZO
MarineMax
$270.0%8240.0%Retail/Wholesale
Kennedy-Wilson Holdings, Inc. stock logo
KW
Kennedy-Wilson
$270.0%3,1910.0%Finance
The Hain Celestial Group, Inc. stock logo
HAIN
The Hain Celestial Group
$270.0%3,4440.0%Consumer Staples
Heartland Express, Inc. stock logo
HTLD
Heartland Express
$260.0%2,1580.0%Transportation
eXp World Holdings, Inc. stock logo
EXPI
eXp World
$260.0%2,5530.0%Finance
Cytek Biosciences, Inc. stock logo
CTKB
Cytek Biosciences
$260.0%3,8840.0%Medical
USANA Health Sciences, Inc. stock logo
USNA
USANA Health Sciences
$260.0%5370.0%Medical
Vir Biotechnology, Inc. stock logo
VIR
Vir Biotechnology
$260.0%2,5190.0%Medical
Wabash National Co. stock logo
WNC
Wabash National
$26$20 -43.1%8660.0%Auto/Tires/Trucks
Sabre Co. stock logo
SABR
Sabre
$260.0%10,5460.0%Computer and Technology
Nikola Co. stock logo
NKLA
Nikola
$26$26 New Holding25,3040.0%Auto/Tires/Trucks
Corsair Gaming, Inc. stock logo
CRSR
Corsair Gaming
$250.0%2,0150.0%Consumer Discretionary
B&G Foods, Inc. stock logo
BGS
B&G Foods
$250.0%2,1500.0%Consumer Staples
Benchmark Electronics, Inc. stock logo
BHE
Benchmark Electronics
$25$18 -41.8%8280.0%Computer and Technology
Immunome, Inc. stock logo
IMNM
Immunome
$25$25 New Holding1,0110.0%Medical
Marcus & Millichap, Inc. stock logo
MMI
Marcus & Millichap
$24$15 -38.5%7020.0%Finance
Cerence Inc. stock logo
CRNC
Cerence
$240.0%1,5270.0%Computer and Technology
Resources Connection, Inc. stock logo
RGP
Resources Connection
$240.0%1,8500.0%Business Services
Sage Therapeutics, Inc. stock logo
SAGE
Sage Therapeutics
$240.0%1,2820.0%Medical
Trupanion, Inc. stock logo
TRUP
Trupanion
$24$17 -41.3%8620.0%Finance
Universal Health Realty Income Trust stock logo
UHT
Universal Health Realty Income Trust
$240.0%6520.0%Finance
Oil States International, Inc. stock logo
OIS
Oil States International
$230.0%3,8100.0%Oils/Energy
Verve Therapeutics, Inc. stock logo
VERV
Verve Therapeutics
$23$23 New Holding1,7500.0%Medical
Anywhere Real Estate Inc. stock logo
HOUS
Anywhere Real Estate
$230.0%3,8010.0%Finance
Kelly Services, Inc. stock logo
KELYA
Kelly Services
$23$21 -47.6%9110.0%Business Services
EyePoint Pharmaceuticals, Inc. stock logo
EYPT
EyePoint Pharmaceuticals
$23$23 New Holding1,1270.0%Medical
Embecta Corp. stock logo
EMBC
Embecta
$230.0%1,7470.0%Medical
Greif, Inc. stock logo
GEF.B
Greif
$230.0%3370.0%Industrial Products
Gogo Inc. stock logo
GOGO
Gogo
$220.0%2,5180.0%Computer and Technology
Forward Air Co. stock logo
FWRD
Forward Air
$220.0%6960.0%Transportation
Nu Skin Enterprises, Inc. stock logo
NUS
Nu Skin Enterprises
$220.0%1,6150.0%Consumer Staples
SunCoke Energy, Inc. stock logo
SXC
SunCoke Energy
$21$18 -45.8%1,8550.0%Oils/Energy
Hudson Pacific Properties, Inc. stock logo
HPP
Hudson Pacific Properties
$21$13 -38.7%3,3030.0%Finance
LTC Properties, Inc. stock logo
LTC
LTC Properties
$21$17 -44.8%6540.0%Finance
3D Systems Co. stock logo
DDD
3D Systems
$210.0%4,7950.0%Computer and Technology
Compass Minerals International, Inc. stock logo
CMP
Compass Minerals International
$210.0%1,3070.0%Basic Materials
Cross Country Healthcare, Inc. stock logo
CCRN
Cross Country Healthcare
$200.0%1,0870.0%Business Services
Atlanta Braves Holdings, Inc. stock logo
BATRK
Atlanta Braves
$20$0 -1.2%5030.0%Multi-Sector Conglomerates
EZCORP, Inc. stock logo
EZPW
EZCORP
$20$19 -48.5%1,7570.0%Finance
Sunnova Energy International Inc. stock logo
NOVA
Sunnova Energy International
$200.0%3,3160.0%Oils/Energy
United Natural Foods, Inc. stock logo
UNFI
United Natural Foods
$200.0%1,7640.0%Consumer Staples
Xometry, Inc. stock logo
XMTR
Xometry
$20$20 New Holding1,1680.0%Industrial Products
AMC ENTMT HLDGS INC
$180.0%4,8580.0%CL A NEW
fuboTV Inc. stock logo
FUBO
fuboTV
$17$7 65.4%10,4500.0%Consumer Discretionary
Methode Electronics, Inc. stock logo
MEI
Methode Electronics
$160.0%1,3520.0%Computer and Technology
Consensus Cloud Solutions, Inc. stock logo
CCSI
Consensus Cloud Solutions
$160.0%1,0060.0%Computer and Technology
NET LEASE OFFICE PROPERTIES
$16$6 65.4%6930.0%COM
Fulgent Genetics, Inc. stock logo
FLGT
Fulgent Genetics
$150.0%7000.0%Medical
The E.W. Scripps Company stock logo
SSP
E.W. Scripps
$130.0%3,2880.0%Consumer Discretionary
Digital Turbine, Inc. stock logo
APPS
Digital Turbine
$110.0%4,2160.0%Computer and Technology
Orion Office REIT Inc. stock logo
ONL
Orion Office REIT
$10.0%1760.0%Finance
Qiagen stock logo
QGEN
Qiagen
$0-100.0%00.0%Medical
DISH Network Co. stock logo
DISH
DISH Network
$0-100.0%00.0%Communication Services
Callon Petroleum stock logo
CPE
Callon Petroleum
$0-100.0%00.0%Energy
LUMENTUM HLDGS INC
$0New Holding00.0%NOTE 0.500% 6/1
Advanced Micro Devices, Inc. stock logo
AMD
Advanced Micro Devices
$0$147,614 -100.0%00.0%Computer and Technology
FLEETCOR Technologies, Inc. stock logo
FLT
FLEETCOR Technologies
$0$26,494 -100.0%00.0%Business Services
COOPER COS INC
$0$25,302 -100.0%00.0%COM NEW
Air Products and Chemicals, Inc. stock logo
APD
Air Products and Chemicals
$0$20,530 -100.0%00.0%Basic Materials
Splunk Inc. stock logo
SPLK
Splunk
$0$19,246 -100.0%00.0%Computer and Technology
Airbnb, Inc. stock logo
ABNB
Airbnb
$0$18,254 -100.0%00.0%Computer and Technology
Livent Co. stock logo
LTHM
Livent
$0$6,475 -100.0%00.0%Basic Materials
Vanguard Value ETF stock logo
VTV
Vanguard Value ETF
$0$4,590 -100.0%00.0%ETF
AGCO Co. stock logo
AGCO
AGCO
$0$2,648 -100.0%00.0%Industrial Products
Weibo Co. stock logo
WB
Weibo
$0$1,231 -100.0%00.0%Computer and Technology
RE/MAX Holdings, Inc. stock logo
RMAX
RE/MAX
$0$1,219 -100.0%00.0%Finance
Invesco QQQ stock logo
QQQ
Invesco QQQ
$0$488 -100.0%00.0%Finance
PHINIA Inc. stock logo
PHIN
PHINIA
$0$463 -100.0%00.0%Auto/Tires/Trucks
ZSCALER INC
$0$456 -100.0%00.0%NOTE 0.125% 7/0
Medifast, Inc. stock logo
MED
Medifast
$0$434 -100.0%00.0%Consumer Staples
ARM HOLDINGS PLC
$0$294 -100.0%00.0%SPONSORED ADR
DATADOG INC
$0$279 -100.0%00.0%NOTE 0.125% 6/1
AXON ENTERPRISE INC
$0$253 -100.0%00.0%NOTE 0.500%12/1
INTERDIGITAL INC
$0$244 -100.0%00.0%NOTE 3.500% 6/0
SPLUNK INC
$0$221 -100.0%00.0%NOTE 1.125% 9/1
Karuna Therapeutics, Inc. stock logo
KRTX
Karuna Therapeutics
$0$192 -100.0%00.0%Medical
TFS Financial Co. stock logo
TFSL
TFS Financial
$0$188 -100.0%00.0%Finance
CYTOKINETICS INC
$0$177 -100.0%00.0%NOTE 3.500% 7/0
ImmunoGen, Inc. stock logo
IMGN
ImmunoGen
$0$140 -100.0%00.0%Medical
Qifu Technology, Inc. stock logo
QFIN
Qifu Technology
$0$134 -100.0%00.0%Business Services
Spirit Realty Capital, Inc. stock logo
SRC
Spirit Realty Capital
$0$118 -100.0%00.0%Finance
AstraZeneca PLC stock logo
AZN
AstraZeneca
$0$108 -100.0%00.0%Medical
FIVE9 INC
$0$97 -100.0%00.0%NOTE 0.500% 6/0
ACADIA Pharmaceuticals Inc. stock logo
ACAD
ACADIA Pharmaceuticals
$0$83 -100.0%00.0%Medical
PGT Innovations, Inc. stock logo
PGTI
PGT Innovations
$0$69 -100.0%00.0%Construction
Alteryx, Inc. stock logo
AYX
Alteryx
$0$66 -100.0%00.0%Computer and Technology
AMN Healthcare Services, Inc. stock logo
AMN
AMN Healthcare Services
$0$62 -100.0%00.0%Medical
iQIYI, Inc. stock logo
IQ
iQIYI
$0$58 -100.0%00.0%Consumer Discretionary
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
$0$56 -100.0%00.0%Finance
Mirati Therapeutics, Inc. stock logo
MRTX
Mirati Therapeutics
$0$56 -100.0%00.0%Medical
RPT Realty stock logo
RPT
RPT Realty
$0$46 -100.0%00.0%Finance
Healthpeak Properties, Inc. stock logo
DOC
Healthpeak Properties
$0$43 -100.0%00.0%Finance
Veradigm Inc. stock logo
MDRX
Veradigm
$0$40 -100.0%00.0%Business Services
KKR Real Estate Finance Trust Inc. stock logo
KREF
KKR Real Estate Finance Trust
$0$37 -100.0%00.0%Finance
A10 Networks, Inc. stock logo
ATEN
A10 Networks
$0$37 -100.0%00.0%Computer and Technology
AMERISAFE, Inc. stock logo
AMSF
AMERISAFE
$0$36 -100.0%00.0%Finance
SkyWest, Inc. stock logo
SKYW
SkyWest
$0$36 -100.0%00.0%Transportation
PC Connection, Inc. stock logo
CNXN
PC Connection
$0$35 -100.0%00.0%Retail/Wholesale
Whitestone REIT stock logo
WSR
Whitestone REIT
$0$35 -100.0%00.0%Finance
Ellington Financial Inc. stock logo
EFC
Ellington Financial
$0$35 -100.0%00.0%Finance
Hanmi Financial Co. stock logo
HAFC
Hanmi Financial
$0$35 -100.0%00.0%Finance
Core Laboratories Inc. stock logo
CLB
Core Laboratories
$0$34 -100.0%00.0%Oils/Energy
Varex Imaging Co. stock logo
VREX
Varex Imaging
$0$34 -100.0%00.0%Medical
TrustCo Bank Corp NY stock logo
TRST
TrustCo Bank Corp NY
$0$32 -100.0%00.0%Finance
Myers Industries, Inc. stock logo
MYE
Myers Industries
$0$32 -100.0%00.0%Industrial Products
Movado Group, Inc. stock logo
MOV
Movado Group
$0$31 -100.0%00.0%Retail/Wholesale
Tootsie Roll Industries, Inc. stock logo
TR
Tootsie Roll Industries
$0$31 -100.0%00.0%Consumer Staples
iRobot Co. stock logo
IRBT
iRobot
$0$31 -100.0%00.0%Industrial Products
Guess?, Inc. stock logo
GES
Guess?
$0$31 -100.0%00.0%Consumer Discretionary
Chatham Lodging Trust stock logo
CLDT
Chatham Lodging Trust
$0$31 -100.0%00.0%Finance
Saul Centers, Inc. stock logo
BFS
Saul Centers
$0$30 -100.0%00.0%Finance
SpartanNash stock logo
SPTN
SpartanNash
$0$30 -100.0%00.0%Retail/Wholesale
Unitil Co. stock logo
UTL
Unitil
$0$29 -100.0%00.0%Utilities
Ethan Allen Interiors Inc. stock logo
ETD
Ethan Allen Interiors
$0$29 -100.0%00.0%Retail/Wholesale
Alpha and Omega Semiconductor Limited stock logo
AOSL
Alpha and Omega Semiconductor
$0$29 -100.0%00.0%Computer and Technology
Standard Motor Products, Inc. stock logo
SMP
Standard Motor Products
$0$28 -100.0%00.0%Auto/Tires/Trucks
DXP Enterprises, Inc. stock logo
DXPE
DXP Enterprises
$0$27 -100.0%00.0%Industrial Products
ATN International, Inc. stock logo
ATNI
ATN International
$0$27 -100.0%00.0%Computer and Technology
BrightSphere Investment Group Inc. stock logo
BSIG
BrightSphere Investment Group
$0$27 -100.0%00.0%Finance
Ambac Financial Group, Inc. stock logo
AMBC
Ambac Financial Group
$0$27 -100.0%00.0%Finance
Chico's FAS, Inc. stock logo
CHS
Chico's FAS
$0$26 -100.0%00.0%Retail/Wholesale
Bristow Group Inc. stock logo
VTOL
Bristow Group
$0$26 -100.0%00.0%Transportation
United Fire Group, Inc. stock logo
UFCS
United Fire Group
$0$26 -100.0%00.0%Finance
Sturm, Ruger & Company, Inc. stock logo
RGR
Sturm, Ruger & Company, Inc.
$0$26 -100.0%00.0%Consumer Discretionary
Equity Commonwealth stock logo
EQC
Equity Commonwealth
$0$24 -100.0%00.0%Finance
Clearwater Paper Co. stock logo
CLW
Clearwater Paper
$0$21 -100.0%00.0%Basic Materials
WORTHINGTON STL INC
$0$10 -100.0%00.0%COM SHS

More Institutional Buying and Selling Information

SEC Filings and Trading Data: