Free Trial

Teacher Retirement System Of Texas Top Holdings and 13F Report (2024)

About Teacher Retirement System Of Texas

Investment Activity

  • Teacher Retirement System Of Texas has $15.66 million in total holdings as of March 31, 2024.
  • Teacher Retirement System Of Texas owns shares of 1,657 different stocks, but just 230 companies or ETFs make up 80% of its holdings.
  • Approximately 10.47% of the portfolio was purchased this quarter.
  • About 12.34% of the portfolio was sold this quarter.
  • This quarter, Teacher Retirement System Of Texas has purchased 1,769 new stocks and bought additional shares in 643 stocks.
  • Teacher Retirement System Of Texas sold shares of 915 stocks and completely divested from 198 stocks this quarter.

Largest Holdings

Microsoft
$694,069
Apple
$589,317
NVIDIA
$518,925
Amazon.com
$395,136
Alphabet
$369,231

Largest New Holdings this Quarter

Franco-Nevada
$66,796 Holding
ANGLOGOLD ASHANTI PLC
$44,523 Holding
BBB FOODS INC
$33,659 Holding
BRIGHTSPRING HEALTH SVCS INC
$24,458 Holding
AUNA S A
$17,040 Holding

Largest Purchases this Quarter

Franco-Nevada
560,561 shares (about $66.80K)
Walmart
1,050,604 shares (about $63.21K)
Illumina
408,235 shares (about $56.06K)
ANGLOGOLD ASHANTI PLC
2,005,530 shares (about $44.52K)
BBB FOODS INC
1,415,426 shares (about $33.66K)

Largest Sales this Quarter

Exxon Mobil
417,423 shares (about $48.52K)
Apple
282,938 shares (about $48.52K)
NVIDIA
44,454 shares (about $40.17K)
Chevron
184,363 shares (about $29.08K)
Corteva
481,509 shares (about $27.77K)

Sector Allocation Over Time

Map of 500 Largest Holdings ofTeacher Retirement System Of Texas

 
 
Selling
 
 
Neutral
 
 
Buying
Issuer NameHoldings ValueApproximate Purchase/SaleChange in SharesShares Held% of PortfolioSector
Microsoft Co. stock logo
MSFT
Microsoft
$694,069$24,899 -3.5%1,649,7164.4%Computer and Technology
Apple Inc. stock logo
AAPL
Apple
$589,317$48,518 -7.6%3,436,6503.8%Computer and Technology
NVIDIA Co. stock logo
NVDA
NVIDIA
$518,925$40,167 -7.2%574,3123.3%Computer and Technology
Amazon.com, Inc. stock logo
AMZN
Amazon.com
$395,136$6,411 -1.6%2,190,5752.5%Retail/Wholesale
Alphabet Inc. stock logo
GOOGL
Alphabet
$369,231$18,077 5.1%2,446,3732.4%Computer and Technology
Vanguard S&P 500 ETF stock logo
VOO
Vanguard S&P 500 ETF
$338,7060.0%704,6092.2%ETF
iShares Core S&P 500 ETF stock logo
IVV
iShares Core S&P 500 ETF
$338,5940.0%644,0462.2%ETF
Meta Platforms, Inc. stock logo
META
Meta Platforms
$282,767$6,139 2.2%582,3291.8%Computer and Technology
JPMorgan Chase & Co. stock logo
JPM
JPMorgan Chase & Co.
$156,714$10,940 -6.5%782,3981.0%Finance
Berkshire Hathaway Inc. stock logo
BRK.B
Berkshire Hathaway
$150,237$594 0.4%357,2651.0%Finance
Eli Lilly and Company stock logo
LLY
Eli Lilly and Company
$149,190$12,037 8.8%191,7711.0%Medical
UnitedHealth Group Incorporated stock logo
UNH
UnitedHealth Group
$127,795$44 0.0%258,3290.8%Medical
Broadcom Inc. stock logo
AVGO
Broadcom
$126,565$10,492 -7.7%95,4910.8%Computer and Technology
Mastercard Incorporated stock logo
MA
Mastercard
$117,702$14,970 14.6%244,4140.8%Business Services
LINDE PLC
$116,001$2,144 -1.8%249,8290.7%SHS
Burford Capital Limited stock logo
BUR
Burford Capital
$106,9990.0%6,700,0000.7%Finance
The Procter & Gamble Company stock logo
PG
Procter & Gamble
$105,618$13,157 -11.1%650,9590.7%Consumer Staples
Johnson & Johnson stock logo
JNJ
Johnson & Johnson
$99,720$779 0.8%630,3800.6%Medical
Crescent Energy stock logo
CRGY
Crescent Energy
$95,010$541 -0.6%7,984,0720.6%Oils/Energy
Vanguard FTSE Emerging Markets ETF stock logo
VWO
Vanguard FTSE Emerging Markets ETF
$94,6570.0%2,266,1560.6%ETF
Visa Inc. stock logo
V
Visa
$93,360$10,213 -9.9%334,5290.6%Business Services
Exxon Mobil Co. stock logo
XOM
Exxon Mobil
$93,218$48,521 -34.2%801,9450.6%Oils/Energy
Walmart Inc. stock logo
WMT
Walmart
$91,243$63,215 225.5%1,516,4270.6%Retail/Wholesale
The Home Depot, Inc. stock logo
HD
Home Depot
$88,662$4,856 -5.2%231,1310.6%Retail/Wholesale
Tesla, Inc. stock logo
TSLA
Tesla
$87,499$20,068 -18.7%497,7460.6%Auto/Tires/Trucks
AbbVie Inc. stock logo
ABBV
AbbVie
$86,500$421 -0.5%475,0140.6%Medical
Comcast Co. stock logo
CMCSA
Comcast
$85,247$13,741 19.2%1,966,4760.5%Consumer Discretionary
The Coca-Cola Company stock logo
KO
Coca-Cola
$85,067$3,024 -3.4%1,390,4360.5%Consumer Staples
Merck & Co., Inc. stock logo
MRK
Merck & Co., Inc.
$84,500$1,492 1.8%640,3950.5%Medical
MercadoLibre, Inc. stock logo
MELI
MercadoLibre
$81,894$3,030 3.8%54,1640.5%Retail/Wholesale
Netflix, Inc. stock logo
NFLX
Netflix
$78,941$16,865 27.2%129,9800.5%Consumer Discretionary
Costco Wholesale Co. stock logo
COST
Costco Wholesale
$77,068$5,028 -6.1%105,1930.5%Retail/Wholesale
Illumina, Inc. stock logo
ILMN
Illumina
$74,973$56,059 296.4%545,9730.5%Medical
Salesforce, Inc. stock logo
CRM
Salesforce
$74,941$1,536 2.1%248,8250.5%Computer and Technology
PepsiCo, Inc. stock logo
PEP
PepsiCo
$73,659$2,490 3.5%420,8820.5%Consumer Staples
Bank of America Co. stock logo
BAC
Bank of America
$73,340$5,470 -6.9%1,934,0840.5%Finance
Claros Mortgage Trust, Inc. stock logo
CMTG
Claros Mortgage Trust
$73,208$15 0.0%7,500,8220.5%Finance
StoneCo Ltd. stock logo
STNE
StoneCo
$72,377$7,085 10.9%4,357,4560.5%Computer and Technology
APi Group Co. stock logo
APG
APi Group
$68,111$5,662 9.1%1,734,4350.4%Business Services
Casey's General Stores, Inc. stock logo
CASY
Casey's General Stores
$67,914$7,787 13.0%213,2650.4%Retail/Wholesale
Wells Fargo & Company stock logo
WFC
Wells Fargo & Company
$67,893$4,395 -6.1%1,171,3800.4%Finance
Franco-Nevada Co. stock logo
FNV
Franco-Nevada
$66,796$66,796 New Holding560,5610.4%Basic Materials
Elevance Health, Inc. stock logo
ELV
Elevance Health
$66,708$18,121 37.3%128,6450.4%Medical
Adobe Inc. stock logo
ADBE
Adobe
$66,211$633 1.0%131,2140.4%Computer and Technology
MarketAxess Holdings Inc. stock logo
MKTX
MarketAxess
$66,109$6,283 10.5%301,5250.4%Finance
International Business Machines Co. stock logo
IBM
International Business Machines
$64,602$14,999 30.2%338,3020.4%Computer and Technology
General Electric stock logo
GE
General Electric
$62,709$22,995 -26.8%357,2560.4%Transportation
Verizon Communications Inc. stock logo
VZ
Verizon Communications
$59,564$15,777 -20.9%1,419,5310.4%Computer and Technology
Caterpillar Inc. stock logo
CAT
Caterpillar
$59,147$1,614 -2.7%161,4140.4%Industrial Products
The TJX Companies, Inc. stock logo
TJX
TJX Companies
$59,138$1,348 -2.2%583,0960.4%Retail/Wholesale
Azenta, Inc. stock logo
AZTA
Azenta
$56,182$3,045 -5.1%932,0170.4%Medical
Cisco Systems, Inc. stock logo
CSCO
Cisco Systems
$55,132$6,944 -11.2%1,104,6370.4%Computer and Technology
ASML Holding stock logo
ASML
ASML
$54,866$17,148 -23.8%56,5350.4%Computer and Technology
Applied Materials, Inc. stock logo
AMAT
Applied Materials
$54,002$3,042 -5.3%261,8530.3%Computer and Technology
Chevron Co. stock logo
CVX
Chevron
$51,458$29,082 -36.1%326,2180.3%Oils/Energy
McDonald's Co. stock logo
MCD
McDonald's
$50,445$6,515 -11.4%178,9140.3%Retail/Wholesale
QUALCOMM Incorporated stock logo
QCOM
QUALCOMM
$50,275$2,076 -4.0%296,9580.3%Computer and Technology
Abbott Laboratories stock logo
ABT
Abbott Laboratories
$49,724$7,308 -12.8%437,4810.3%Medical
Colgate-Palmolive stock logo
CL
Colgate-Palmolive
$49,712$13,542 37.4%552,0450.3%Consumer Staples
Stryker Co. stock logo
SYK
Stryker
$49,493$9,953 25.2%138,2990.3%Medical
Dover Co. stock logo
DOV
Dover
$49,421$4,633 10.3%278,9150.3%Industrial Products
Motorola Solutions, Inc. stock logo
MSI
Motorola Solutions
$49,351$584 -1.2%139,0240.3%Computer and Technology
AT&T Inc. stock logo
T
AT&T
$48,311$17,852 58.6%2,744,9620.3%Computer and Technology
Boston Scientific Co. stock logo
BSX
Boston Scientific
$47,938$15,464 47.6%699,9300.3%Medical
Union Pacific Co. stock logo
UNP
Union Pacific
$47,747$1,587 3.4%194,1490.3%Transportation
The Hartford Financial Services Group, Inc. stock logo
HIG
The Hartford Financial Services Group
$47,049$20,115 74.7%456,5620.3%Finance
Accenture plc stock logo
ACN
Accenture
$46,890$5,405 -10.3%135,2830.3%Business Services
Advanced Micro Devices, Inc. stock logo
AMD
Advanced Micro Devices
$46,688$14,275 -23.4%258,6750.3%Computer and Technology
Altria Group, Inc. stock logo
MO
Altria Group
$46,559$14,730 46.3%1,067,3710.3%Consumer Staples
NextEra Energy, Inc. stock logo
NEE
NextEra Energy
$46,307$16,342 54.5%724,5730.3%Utilities
The Walt Disney Company stock logo
DIS
Walt Disney
$46,090$6,967 17.8%376,6780.3%Consumer Discretionary
Intuitive Surgical, Inc. stock logo
ISRG
Intuitive Surgical
$46,031$2,932 6.8%115,3410.3%Medical
Parker-Hannifin Co. stock logo
PH
Parker-Hannifin
$45,872$4,052 -8.1%82,5350.3%Industrial Products
Thermo Fisher Scientific Inc. stock logo
TMO
Thermo Fisher Scientific
$45,562$5,755 14.5%78,3910.3%Medical
American Express stock logo
AXP
American Express
$44,924$5,953 -11.7%197,3050.3%Finance
ANGLOGOLD ASHANTI PLC
$44,523$44,523 New Holding2,005,5300.3%COM SHS
América Móvil, S.A.B. de C.V. stock logo
AMX
América Móvil
$43,368$3,042 7.5%2,324,1000.3%Computer and Technology
iShares MSCI Emerging Markets Min Vol Factor ETF stock logo
EEMV
iShares MSCI Emerging Markets Min Vol Factor ETF
$42,6300.0%753,3150.3%ETF
PACCAR Inc stock logo
PCAR
PACCAR
$42,220$5,296 -11.1%340,7870.3%Auto/Tires/Trucks
Revvity, Inc. stock logo
RVTY
Revvity
$41,997$14,115 -25.2%399,9690.3%Medical
PTC Inc. stock logo
PTC
PTC
$41,987$5,710 -12.0%222,2260.3%Computer and Technology
WillScot Mobile Mini Holdings Corp. stock logo
WSC
WillScot Mobile Mini
$41,503$3,432 9.0%892,5290.3%Consumer Discretionary
Ross Stores, Inc. stock logo
ROST
Ross Stores
$41,493$3,054 7.9%282,7250.3%Retail/Wholesale
Ecolab Inc. stock logo
ECL
Ecolab
$41,335$11,000 36.3%179,0150.3%Basic Materials
The Sherwin-Williams Company stock logo
SHW
Sherwin-Williams
$40,553$6,056 17.6%116,7560.3%Construction
Trane Technologies plc stock logo
TT
Trane Technologies
$40,328$753 -1.8%134,3370.3%Business Services
The Cigna Group stock logo
CI
The Cigna Group
$40,278$3,642 9.9%110,9010.3%Medical
Honeywell International Inc. stock logo
HON
Honeywell International
$39,656$1,313 3.4%193,2080.3%Multi-Sector Conglomerates
Oracle Co. stock logo
ORCL
Oracle
$38,603$6,773 -14.9%307,3240.2%Computer and Technology
CSX Co. stock logo
CSX
CSX
$38,331$4,058 11.8%1,034,0290.2%Transportation
Intuit Inc. stock logo
INTU
Intuit
$37,543$11,030 -22.7%57,7590.2%Computer and Technology
Eaton Co. plc stock logo
ETN
Eaton
$37,222$5,964 19.1%119,0410.2%Industrial Products
Fiserv, Inc. stock logo
FI
Fiserv
$36,634$579 1.6%229,2220.2%Business Services
Booking Holdings Inc. stock logo
BKNG
Booking
$36,413$13,191 -26.6%10,0370.2%Retail/Wholesale
Texas Instruments Incorporated stock logo
TXN
Texas Instruments
$36,317$7,753 -17.6%208,4640.2%Computer and Technology
Bristol-Myers Squibb stock logo
BMY
Bristol-Myers Squibb
$36,087$7,157 24.7%665,4380.2%Medical
Centene Co. stock logo
CNC
Centene
$35,867$14,044 64.4%457,0150.2%Medical
ServiceNow, Inc. stock logo
NOW
ServiceNow
$35,632$2,575 -6.7%46,7370.2%Computer and Technology
Marsh & McLennan Companies, Inc. stock logo
MMC
Marsh & McLennan Companies
$35,524$3,561 -9.1%172,4610.2%Finance
The Travelers Companies, Inc. stock logo
TRV
Travelers Companies
$35,336$4,319 13.9%153,5430.2%Finance
Danaher Co. stock logo
DHR
Danaher
$34,886$4,904 -12.3%139,7000.2%Multi-Sector Conglomerates
McKesson Co. stock logo
MCK
McKesson
$34,772$11,358 -24.6%64,7700.2%Medical
Amgen Inc. stock logo
AMGN
Amgen
$34,599$966 -2.7%121,6910.2%Medical
CVS Health Co. stock logo
CVS
CVS Health
$34,504$5,228 -13.2%432,6030.2%Retail/Wholesale
BBB FOODS INC
$33,659$33,659 New Holding1,415,4260.2%CL A COM
Intel Co. stock logo
INTC
Intel
$33,609$5,254 -13.5%760,8970.2%Computer and Technology
Automatic Data Processing, Inc. stock logo
ADP
Automatic Data Processing
$33,118$8,260 -20.0%132,6090.2%Business Services
Kimberly-Clark Co. stock logo
KMB
Kimberly-Clark
$32,682$6,240 23.6%252,6610.2%Consumer Staples
S&P Global Inc. stock logo
SPGI
S&P Global
$32,473$3,060 10.4%76,3270.2%Business Services
Citigroup Inc. stock logo
C
Citigroup
$31,957$5,789 -15.3%505,3300.2%Finance
EOG Resources, Inc. stock logo
EOG
EOG Resources
$31,684$2,305 -6.8%247,8430.2%Oils/Energy
Lam Research Co. stock logo
LRCX
Lam Research
$31,607$11,478 -26.6%32,5320.2%Computer and Technology
Starbucks Co. stock logo
SBUX
Starbucks
$31,584$1,638 5.5%345,5980.2%Retail/Wholesale
General Dynamics Co. stock logo
GD
General Dynamics
$31,302$7,143 29.6%110,8090.2%Aerospace
The Bank of New York Mellon Co. stock logo
BK
Bank of New York Mellon
$31,229$5,161 19.8%541,9840.2%Finance
Owens Corning stock logo
OC
Owens Corning
$31,206$2,409 8.4%187,0860.2%Construction
Builders FirstSource, Inc. stock logo
BLDR
Builders FirstSource
$31,184$4,081 -11.6%149,5270.2%Retail/Wholesale
General Motors stock logo
GM
General Motors
$31,102$9,498 -23.4%685,8180.2%Auto/Tires/Trucks
PPG Industries, Inc. stock logo
PPG
PPG Industries
$30,419$7,206 31.0%209,9330.2%Basic Materials
Sysco Co. stock logo
SYY
Sysco
$30,290$2,897 10.6%373,1260.2%Consumer Staples
The Progressive Co. stock logo
PGR
Progressive
$30,255$15,754 108.6%146,2870.2%Finance
Vertex Pharmaceuticals Incorporated stock logo
VRTX
Vertex Pharmaceuticals
$30,060$4,836 19.2%71,9130.2%Medical
PulteGroup, Inc. stock logo
PHM
PulteGroup
$30,030$5,103 -14.5%248,9620.2%Construction
TE Connectivity Ltd. stock logo
TEL
TE Connectivity
$29,926$6,123 25.7%206,0480.2%Computer and Technology
IDEXX Laboratories, Inc. stock logo
IDXX
IDEXX Laboratories
$29,490$14,804 100.8%54,6180.2%Medical
The Goldman Sachs Group, Inc. stock logo
GS
The Goldman Sachs Group
$29,199$1,951 7.2%69,9070.2%Finance
Illinois Tool Works Inc. stock logo
ITW
Illinois Tool Works
$29,102$748 2.6%108,4550.2%Industrial Products
iShares Gold Trust Micro stock logo
IAUM
iShares Gold Trust Micro
$28,8210.0%1,300,0000.2%ETF
Chipotle Mexican Grill, Inc. stock logo
CMG
Chipotle Mexican Grill
$28,794$119 0.4%9,9060.2%Retail/Wholesale
Garmin Ltd. stock logo
GRMN
Garmin
$28,762$10,898 61.0%193,2030.2%Computer and Technology
Republic Services, Inc. stock logo
RSG
Republic Services
$28,713$5,300 22.6%149,9830.2%Business Services
Uber Technologies, Inc. stock logo
UBER
Uber Technologies
$28,173$4,195 -13.0%365,9310.2%Computer and Technology
O'Reilly Automotive, Inc. stock logo
ORLY
O'Reilly Automotive
$27,932$9,948 -26.3%24,7430.2%Retail/Wholesale
Lockheed Martin Co. stock logo
LMT
Lockheed Martin
$27,774$6,368 -18.7%61,0590.2%Aerospace
AMETEK, Inc. stock logo
AME
AMETEK
$27,653$4,683 20.4%151,1930.2%Computer and Technology
CHENIERE ENERGY INC
$27,597$6,902 33.4%171,1130.2%COM NEW
Cincinnati Financial Co. stock logo
CINF
Cincinnati Financial
$27,435$7,500 37.6%220,9480.2%Finance
Target Co. stock logo
TGT
Target
$27,410$4,168 17.9%154,6780.2%Retail/Wholesale
Waste Management, Inc. stock logo
WM
Waste Management
$27,400$6,681 32.2%128,5460.2%Business Services
KLA Co. stock logo
KLAC
KLA
$27,366$7,662 -21.9%39,1750.2%Computer and Technology
CME Group Inc. stock logo
CME
CME Group
$27,350$3,971 -12.7%127,0390.2%Finance
Mondelez International, Inc. stock logo
MDLZ
Mondelez International
$27,025$2,449 -8.3%386,0750.2%Consumer Staples
NetApp, Inc. stock logo
NTAP
NetApp
$26,955$97 -0.4%256,7910.2%Computer and Technology
ConocoPhillips stock logo
COP
ConocoPhillips
$26,900$19,221 -41.7%211,3420.2%Oils/Energy
Brown & Brown, Inc. stock logo
BRO
Brown & Brown
$26,883$2,337 9.5%307,0920.2%Finance
NVR, Inc. stock logo
NVR
NVR
$26,778$1,304 -4.6%3,3060.2%Construction
NIKE, Inc. stock logo
NKE
NIKE
$26,747$9,606 -26.4%284,6070.2%Consumer Discretionary
H World Group Limited stock logo
HTHT
H World Group
$26,649$639 -2.3%688,6130.2%Consumer Discretionary
Duke Energy Co. stock logo
DUK
Duke Energy
$26,534$7,442 39.0%274,3710.2%Utilities
Philip Morris International Inc. stock logo
PM
Philip Morris International
$26,442$4,426 -14.3%288,6040.2%Consumer Staples
Lennar Co. stock logo
LEN
Lennar
$26,402$2,588 -8.9%153,5190.2%Construction
T-Mobile US, Inc. stock logo
TMUS
T-Mobile US
$25,838$3,596 16.2%158,3020.2%Computer and Technology
Lowe's Companies, Inc. stock logo
LOW
Lowe's Companies
$25,793$2,735 11.9%101,2580.2%Retail/Wholesale
PDD Holdings Inc. stock logo
PDD
PDD
$25,787$7,577 41.6%221,8220.2%Retail/Wholesale
Pfizer Inc. stock logo
PFE
Pfizer
$25,471$6,524 -20.4%917,8610.2%Medical
Workday, Inc. stock logo
WDAY
Workday
$25,200$17,502 227.4%92,3910.2%Computer and Technology
Cadence Design Systems, Inc. stock logo
CDNS
Cadence Design Systems
$25,157$4,214 -14.3%80,8180.2%Computer and Technology
The Southern Company stock logo
SO
Southern
$25,032$6,967 38.6%348,9320.2%Utilities
Ulta Beauty, Inc. stock logo
ULTA
Ulta Beauty
$24,919$73 0.3%47,6580.2%Retail/Wholesale
Medtronic plc stock logo
MDT
Medtronic
$24,670$1,200 -4.6%283,0780.2%Medical
BRIGHTSPRING HEALTH SVCS INC
$24,458$24,458 New Holding2,250,0000.2%COM
W. R. Berkley Co. stock logo
WRB
W. R. Berkley
$24,273$3,374 -12.2%274,4530.2%Finance
Chubb Limited stock logo
CB
Chubb
$24,266$3,658 -13.1%93,6460.2%Finance
The Kroger Co. stock logo
KR
Kroger
$24,137$1,417 6.2%422,4950.2%Retail/Wholesale
Cencora, Inc. stock logo
COR
Cencora
$23,918$8,209 52.3%98,4330.2%Medical
Manhattan Associates, Inc. stock logo
MANH
Manhattan Associates
$23,787$1,079 4.8%95,0590.2%Computer and Technology
Lululemon Athletica Inc. stock logo
LULU
Lululemon Athletica
$23,715$11,952 101.6%60,7070.2%Consumer Discretionary
Regeneron Pharmaceuticals, Inc. stock logo
REGN
Regeneron Pharmaceuticals
$23,444$586 -2.4%24,3580.1%Medical
Deckers Outdoor Co. stock logo
DECK
Deckers Outdoor
$23,203$4,487 24.0%24,6510.1%Retail/Wholesale
COCA-COLA EUROPACIFIC PARTNE
$23,175$974 4.4%331,3060.1%SHS
D.R. Horton, Inc. stock logo
DHI
D.R. Horton
$22,392$7,399 -24.8%136,0810.1%Construction
Globe Life Inc. stock logo
GL
Globe Life
$22,243$1,956 9.6%191,1380.1%Finance
F5, Inc. stock logo
FFIV
F5
$22,207$8,580 63.0%117,1310.1%Computer and Technology
Electronic Arts Inc. stock logo
EA
Electronic Arts
$21,859$2,255 -9.4%164,7610.1%Consumer Discretionary
Valero Energy Co. stock logo
VLO
Valero Energy
$21,698$638 3.0%127,1170.1%Oils/Energy
Intercontinental Exchange, Inc. stock logo
ICE
Intercontinental Exchange
$21,669$1,665 8.3%157,6720.1%Finance
RTX Co. stock logo
RTX
RTX
$21,622$7,598 54.2%221,6930.1%Aerospace
Simon Property Group, Inc. stock logo
SPG
Simon Property Group
$20,931$737 3.7%133,7550.1%Finance
Marathon Petroleum Co. stock logo
MPC
Marathon Petroleum
$20,925$1,018 -4.6%103,8460.1%Oils/Energy
Assurant, Inc. stock logo
AIZ
Assurant
$20,892$11,290 117.6%110,9870.1%Finance
Gilead Sciences, Inc. stock logo
GILD
Gilead Sciences
$20,754$599 -2.8%283,3290.1%Medical
AerCap Holdings stock logo
AER
AerCap
$20,708$872 -4.0%238,2740.1%Finance
Dell Technologies Inc. stock logo
DELL
Dell Technologies
$20,639$15,654 -43.1%180,8690.1%Computer and Technology
Amphenol Co. stock logo
APH
Amphenol
$20,594$2,975 -12.6%178,5310.1%Computer and Technology
Deere & Company stock logo
DE
Deere & Company
$20,398$4,944 -19.5%49,6620.1%Industrial Products
Cardinal Health, Inc. stock logo
CAH
Cardinal Health
$20,346$6,893 -25.3%181,8190.1%Medical
Cintas Co. stock logo
CTAS
Cintas
$20,265$872 4.5%29,4960.1%Industrial Products
Textron Inc. stock logo
TXT
Textron
$20,186$3,956 24.4%210,4250.1%Aerospace
Consolidated Edison, Inc. stock logo
ED
Consolidated Edison
$20,071$826 -4.0%221,0220.1%Utilities
eBay Inc. stock logo
EBAY
eBay
$20,043$1,953 -8.9%379,7470.1%Retail/Wholesale
Schlumberger Limited stock logo
SLB
Schlumberger
$20,038$13,818 222.1%365,5870.1%Oils/Energy
Alphabet Inc. stock logo
GOOG
Alphabet
$19,955$16,597 -45.4%131,0600.1%Computer and Technology
Aon plc stock logo
AON
AON
$19,897$4,235 -17.5%59,6210.1%Finance
Humana Inc. stock logo
HUM
Humana
$19,763$5,068 -20.4%57,0010.1%Medical
Hubbell Incorporated stock logo
HUBB
Hubbell
$19,632$7,337 -27.2%47,3010.1%Industrial Products
Synopsys, Inc. stock logo
SNPS
Synopsys
$19,548$10,205 -34.3%34,2050.1%Computer and Technology
VanEck Gold Miners ETF stock logo
GDX
VanEck Gold Miners ETF
$19,0040.0%601,0000.1%ETF
Arista Networks, Inc. stock logo
ANET
Arista Networks
$18,781$1,167 6.6%64,7670.1%Computer and Technology
Gartner, Inc. stock logo
IT
Gartner
$18,522$1,307 7.6%38,8580.1%Business Services
Expedia Group, Inc. stock logo
EXPE
Expedia Group
$18,346$8,636 88.9%133,1830.1%Retail/Wholesale
Westinghouse Air Brake Technologies Co. stock logo
WAB
Westinghouse Air Brake Technologies
$18,335$8,051 78.3%125,8550.1%Transportation
Autoliv, Inc. stock logo
ALV
Autoliv
$18,279$2,601 16.6%151,7820.1%Auto/Tires/Trucks
APPLOVIN CORP
$18,199$13,871 320.5%262,9130.1%COM CL A
Masco Co. stock logo
MAS
Masco
$18,109$9,565 111.9%229,5820.1%Construction
Veeva Systems Inc. stock logo
VEEV
Veeva Systems
$18,068$14,575 417.3%77,9840.1%Computer and Technology
Analog Devices, Inc. stock logo
ADI
Analog Devices
$17,882$6,665 -27.2%90,4070.1%Computer and Technology
The Liberty SiriusXM Group stock logo
LSXMK
The Liberty SiriusXM Group
$17,818$9,308 109.4%599,7180.1%Consumer Discretionary
Vulcan Materials stock logo
VMC
Vulcan Materials
$17,817$528 -2.9%65,2820.1%Construction
Emerson Electric Co. stock logo
EMR
Emerson Electric
$17,768$12,320 -40.9%156,6580.1%Industrial Products
Arch Capital Group Ltd. stock logo
ACGL
Arch Capital Group
$17,617$1,676 -8.7%190,5810.1%Finance
VICI Properties Inc. stock logo
VICI
VICI Properties
$17,583$1,769 -9.1%590,2260.1%Finance
The Allstate Co. stock logo
ALL
Allstate
$17,501$14,824 553.8%101,1560.1%Finance
Hilton Worldwide Holdings Inc. stock logo
HLT
Hilton Worldwide
$17,479$6,495 59.1%81,9440.1%Consumer Discretionary
Public Storage stock logo
PSA
Public Storage
$17,240$1,655 -8.8%59,4360.1%Finance
RPM International Inc. stock logo
RPM
RPM International
$17,161$3,499 25.6%144,2720.1%Construction
3M stock logo
MMM
3M
$17,133$3,420 24.9%161,5250.1%Multi-Sector Conglomerates
Host Hotels & Resorts, Inc. stock logo
HST
Host Hotels & Resorts
$17,116$5,229 44.0%827,6390.1%Finance
AUNA S A
$17,040$17,040 New Holding1,600,0000.1%CLASS A
Waste Connections, Inc. stock logo
WCN
Waste Connections
$16,970$4,750 -21.9%98,6560.1%Business Services
Northrop Grumman Co. stock logo
NOC
Northrop Grumman
$16,877$1,113 -6.2%35,2580.1%Aerospace
Southern Copper Co. stock logo
SCCO
Southern Copper
$16,799$899 5.7%157,7030.1%Basic Materials
Broadridge Financial Solutions, Inc. stock logo
BR
Broadridge Financial Solutions
$16,749$665 -3.8%81,7580.1%Business Services
Public Service Enterprise Group Incorporated stock logo
PEG
Public Service Enterprise Group
$16,738$4,045 31.9%250,6460.1%Utilities
Baker Hughes stock logo
BKR
Baker Hughes
$16,709$2,078 14.2%498,7810.1%Oils/Energy
Vistra Corp. stock logo
VST
Vistra
$16,571$7,897 -32.3%237,9150.1%Utilities
HP Inc. stock logo
HPQ
HP
$16,497$868 -5.0%545,8900.1%Computer and Technology
W.W. Grainger, Inc. stock logo
GWW
W.W. Grainger
$16,445$13,670 -45.4%16,1650.1%Industrial Products
Capital One Financial Co. stock logo
COF
Capital One Financial
$16,287$468 3.0%109,3890.1%Finance
Zoetis Inc. stock logo
ZTS
Zoetis
$16,208$3,370 26.3%95,7890.1%Medical
Monster Beverage Co. stock logo
MNST
Monster Beverage
$16,060$3,984 33.0%270,9240.1%Consumer Staples
CMS Energy Co. stock logo
CMS
CMS Energy
$16,014$15,205 1,879.9%265,3880.1%Utilities
Ferguson plc stock logo
FERG
Ferguson
$16,011$2,041 14.6%73,3010.1%Industrial Products
Morgan Stanley stock logo
MS
Morgan Stanley
$15,789$9,588 -37.8%167,6860.1%Finance
Pentair plc stock logo
PNR
Pentair
$15,725$5,326 51.2%184,0480.1%Industrial Products
Entergy Co. stock logo
ETR
Entergy
$15,573$69 0.4%147,3630.1%Utilities
Nucor Co. stock logo
NUE
Nucor
$15,308$18,279 -54.4%77,3500.1%Basic Materials
MSCI Inc. stock logo
MSCI
MSCI
$15,226$7,615 100.1%27,1680.1%Computer and Technology
Packaging Co. of America stock logo
PKG
Packaging Co. of America
$15,163$8,158 116.5%79,9000.1%Industrial Products
NXP Semiconductors stock logo
NXPI
NXP Semiconductors
$15,131$1,751 -10.4%61,0700.1%Computer and Technology
LPL Financial Holdings Inc. stock logo
LPLA
LPL Financial
$15,123$1,765 -10.5%57,2400.1%Finance
United Parcel Service, Inc. stock logo
UPS
United Parcel Service
$15,104$5,927 -28.2%101,6210.1%Transportation
LyondellBasell Industries stock logo
LYB
LyondellBasell Industries
$15,071$1,223 8.8%147,3540.1%Basic Materials
Graco Inc. stock logo
GGG
Graco
$14,738$54 0.4%157,6950.1%Industrial Products
Aflac Incorporated stock logo
AFL
Aflac
$14,540$2,710 -15.7%169,3400.1%Finance
Ingersoll Rand Inc. stock logo
IR
Ingersoll Rand
$14,514$1,760 -10.8%152,8620.1%Industrial Products
DTE Energy stock logo
DTE
DTE Energy
$14,407$13,148 1,044.0%128,4730.1%Utilities
Coterra Energy Inc. stock logo
CTRA
Coterra Energy
$14,372$5,862 -29.0%515,5030.1%Oils/Energy
Genuine Parts stock logo
GPC
Genuine Parts
$14,257$728 -4.9%92,0200.1%Auto/Tires/Trucks
Omnicom Group Inc. stock logo
OMC
Omnicom Group
$14,239$4,327 43.7%147,1610.1%Business Services
VeriSign, Inc. stock logo
VRSN
VeriSign
$14,092$79 0.6%74,3580.1%Computer and Technology
The Kraft Heinz Company stock logo
KHC
Kraft Heinz
$14,046$4,538 -24.4%380,6400.1%Consumer Staples
Royal Caribbean Cruises Ltd. stock logo
RCL
Royal Caribbean Cruises
$13,565$4,956 57.6%97,5840.1%Consumer Discretionary
Lennox International Inc. stock logo
LII
Lennox International
$13,524$14,095 -51.0%27,6690.1%Construction
Fastenal stock logo
FAST
Fastenal
$13,509$924 7.3%175,1180.1%Retail/Wholesale
Old Dominion Freight Line, Inc. stock logo
ODFL
Old Dominion Freight Line
$13,449$5,909 78.4%61,3260.1%Transportation
Loews Co. stock logo
L
Loews
$13,410$1,682 -11.1%171,2920.1%Finance
Synchrony Financial stock logo
SYF
Synchrony Financial
$13,297$3,917 41.8%308,3680.1%Finance
American International Group, Inc. stock logo
AIG
American International Group
$13,265$901 -6.4%169,6920.1%Finance
Vertiv Holdings Co stock logo
VRT
Vertiv
$13,116$370 2.9%160,5980.1%Computer and Technology
Keurig Dr Pepper Inc. stock logo
KDP
Keurig Dr Pepper
$13,109$288 -2.2%427,4180.1%Consumer Staples
The Boeing Company stock logo
BA
Boeing
$13,061$1,106 -7.8%67,6760.1%Aerospace
Steel Dynamics, Inc. stock logo
STLD
Steel Dynamics
$12,853$6,607 -34.0%86,7130.1%Basic Materials
Eastman Chemical stock logo
EMN
Eastman Chemical
$12,740$2,932 29.9%127,1220.1%Basic Materials
HCA Healthcare, Inc. stock logo
HCA
HCA Healthcare
$12,713$1,481 13.2%38,1170.1%Medical
Atmos Energy Co. stock logo
ATO
Atmos Energy
$12,526$1,169 -8.5%105,3720.1%Utilities
Equinix, Inc. stock logo
EQIX
Equinix
$12,358$11,227 -47.6%14,9740.1%Finance
Verisk Analytics, Inc. stock logo
VRSK
Verisk Analytics
$12,302$2,628 27.2%52,1880.1%Business Services
Domino's Pizza, Inc. stock logo
DPZ
Domino's Pizza
$12,258$7,961 185.3%24,6700.1%Retail/Wholesale
Alkermes plc stock logo
ALKS
Alkermes
$12,214$27 -0.2%451,2160.1%Medical
Roper Technologies, Inc. stock logo
ROP
Roper Technologies
$12,117$5,207 -30.1%21,6050.1%Computer and Technology
Check Point Software Technologies Ltd. stock logo
CHKP
Check Point Software Technologies
$12,007$6,252 108.6%73,2080.1%Computer and Technology
FTAI Aviation Ltd. stock logo
FTAI
FTAI Aviation
$11,883$36 -0.3%176,5710.1%Aerospace
Becton, Dickinson and Company stock logo
BDX
Becton, Dickinson and Company
$11,759$4,981 -29.8%47,5190.1%Medical
DaVita Inc. stock logo
DVA
DaVita
$11,634$1,045 9.9%84,2730.1%Medical
Xcel Energy Inc. stock logo
XEL
Xcel Energy
$11,596$4,063 -25.9%215,7310.1%Utilities
SEI Investments stock logo
SEIC
SEI Investments
$11,586$321 -2.7%161,1350.1%Finance
FedEx Co. stock logo
FDX
FedEx
$11,555$12,019 -51.0%39,8810.1%Transportation
Markel Group Inc. stock logo
MKL
Markel Group
$11,492$3,746 -24.6%7,5530.1%Multi-Sector Conglomerates
Ameriprise Financial, Inc. stock logo
AMP
Ameriprise Financial
$11,482$846 8.0%26,1880.1%Finance
Paychex, Inc. stock logo
PAYX
Paychex
$11,481$5,083 -30.7%93,4930.1%Business Services
Gaming and Leisure Properties, Inc. stock logo
GLPI
Gaming and Leisure Properties
$11,190$4,547 -28.9%242,8840.1%Finance
Valaris Limited stock logo
VAL
Valaris
$11,074$98 0.9%147,1440.1%Oils/Energy
Cboe Global Markets, Inc. stock logo
CBOE
Cboe Global Markets
$10,977$1,311 -10.7%59,7440.1%Financial Services
Snap-on Incorporated stock logo
SNA
Snap-on
$10,920$10,034 -47.9%36,8660.1%Consumer Discretionary
The Hershey Company stock logo
HSY
Hershey
$10,883$3,768 -25.7%55,9540.1%Consumer Staples
Zimmer Biomet Holdings, Inc. stock logo
ZBH
Zimmer Biomet
$10,598$4,187 65.3%80,3010.1%Medical
VanEck Junior Gold Miners ETF stock logo
GDXJ
VanEck Junior Gold Miners ETF
$10,5570.0%272,5000.1%ETF
Sterling Infrastructure, Inc. stock logo
STRL
Sterling Infrastructure
$10,206$4,252 -29.4%92,5230.1%Construction
Edwards Lifesciences Co. stock logo
EW
Edwards Lifesciences
$10,161$1,692 20.0%106,3290.1%Medical
Marathon Oil Co. stock logo
MRO
Marathon Oil
$10,141$2,563 -20.2%357,8340.1%Oils/Energy
KE Holdings Inc. stock logo
BEKE
KE
$10,090$247 2.5%734,8690.1%Finance
Toll Brothers, Inc. stock logo
TOL
Toll Brothers
$10,059$293 3.0%77,7520.1%Construction
Lear Co. stock logo
LEA
Lear
$9,814$94 -1.0%67,7420.1%Auto/Tires/Trucks
Ally Financial Inc. stock logo
ALLY
Ally Financial
$9,756$834 9.3%240,3490.1%Finance
Devon Energy Co. stock logo
DVN
Devon Energy
$9,735$3,302 -25.3%194,0090.1%Oils/Energy
SPDR Gold Shares stock logo
GLD
SPDR Gold Shares
$9,7290.0%47,2930.1%Finance
Micron Technology, Inc. stock logo
MU
Micron Technology
$9,620$2,279 31.0%81,6050.1%Computer and Technology
The Williams Companies, Inc. stock logo
WMB
Williams Companies
$9,504$3,740 64.9%243,8830.1%Oils/Energy
Reliance, Inc. stock logo
RS
Reliance
$9,459$9,615 -50.4%28,3050.1%Basic Materials
State Street Co. stock logo
STT
State Street
$9,453$3,265 -25.7%122,2610.1%Finance
Clarivate Plc stock logo
CLVT
Clarivate
$9,426$48 -0.5%1,268,5910.1%Computer and Technology
The PNC Financial Services Group, Inc. stock logo
PNC
The PNC Financial Services Group
$9,224$5,975 -39.3%57,0810.1%Finance
Carlisle Companies Incorporated stock logo
CSL
Carlisle Companies
$9,116$8,215 911.5%23,2650.1%Multi-Sector Conglomerates
EMCOR Group, Inc. stock logo
EME
EMCOR Group
$8,951$2,415 37.0%25,5600.1%Construction
GoDaddy Inc. stock logo
GDDY
GoDaddy
$8,882$6,346 250.2%74,8410.1%Computer and Technology
Beazer Homes USA, Inc. stock logo
BZH
Beazer Homes USA
$8,795$396 -4.3%268,1350.1%Construction
Vipshop Holdings Limited stock logo
VIPS
Vipshop
$8,758$1,377 -13.6%529,2030.1%Computer and Technology
Prologis, Inc. stock logo
PLD
Prologis
$8,643$25,870 -75.0%66,3710.1%Finance
MetLife, Inc. stock logo
MET
MetLife
$8,633$1,968 29.5%116,4880.1%Finance
Marriott International, Inc. stock logo
MAR
Marriott International
$8,530$1,052 -11.0%33,8070.1%Consumer Discretionary
Cognizant Technology Solutions Co. stock logo
CTSH
Cognizant Technology Solutions
$8,509$1,003 13.4%116,1070.1%Computer and Technology
Freeport-McMoRan Inc. stock logo
FCX
Freeport-McMoRan
$8,444$17,029 -66.9%179,5930.1%Basic Materials
NewMarket Co. stock logo
NEU
NewMarket
$8,421$2,253 -21.1%13,2700.1%Basic Materials
KKR & Co. Inc. stock logo
KKR
KKR & Co. Inc.
$8,413$5,754 216.4%83,6460.1%Finance
Equity Residential stock logo
EQR
Equity Residential
$8,391$4,266 103.4%132,9540.1%Finance
Xerox Holdings Co. stock logo
XRX
Xerox
$8,195$4,220 106.1%457,8140.1%Industrial Products
Autodesk, Inc. stock logo
ADSK
Autodesk
$8,100$6,039 -42.7%31,1030.1%Computer and Technology
Stevanato Group S.p.A. stock logo
STVN
Stevanato Group
$8,0250.0%250,0000.1%Medical
Reinsurance Group of America, Incorporated stock logo
RGA
Reinsurance Group of America
$8,023$2,339 41.2%41,5940.1%Finance
Huntington Ingalls Industries, Inc. stock logo
HII
Huntington Ingalls Industries
$8,005$7,112 796.0%27,4630.1%Aerospace
Principal Financial Group, Inc. stock logo
PFG
Principal Financial Group
$7,928$1,410 21.6%91,8510.1%Finance
Moderna, Inc. stock logo
MRNA
Moderna
$7,852$214 -2.7%73,6880.1%Medical
Quest Diagnostics Incorporated stock logo
DGX
Quest Diagnostics
$7,800$4,716 152.9%58,6010.0%Medical
Molina Healthcare, Inc. stock logo
MOH
Molina Healthcare
$7,698$1,602 26.3%18,7370.0%Medical
PayPal Holdings, Inc. stock logo
PYPL
PayPal
$7,652$2,547 -25.0%114,2250.0%Computer and Technology
Sally Beauty Holdings, Inc. stock logo
SBH
Sally Beauty
$7,615$28 -0.4%613,1560.0%Retail/Wholesale
U.S. Silica Holdings, Inc. stock logo
SLCA
U.S. Silica
$7,567$941 -11.1%609,7760.0%Basic Materials
American Tower Co. stock logo
AMT
American Tower
$7,559$2,167 40.2%38,2560.0%Finance
DexCom, Inc. stock logo
DXCM
DexCom
$7,559$5,087 205.8%54,5020.0%Medical
Prudential Financial, Inc. stock logo
PRU
Prudential Financial
$7,550$3,391 81.5%64,3110.0%Finance
Wix.com Ltd. stock logo
WIX
Wix.com
$7,544$1,887 33.3%54,8710.0%Computer and Technology
Tapestry, Inc. stock logo
TPR
Tapestry
$7,523$270 -3.5%158,4500.0%Retail/Wholesale
The Charles Schwab Co. stock logo
SCHW
Charles Schwab
$7,510$10,915 -59.2%103,8140.0%Finance
Williams-Sonoma, Inc. stock logo
WSM
Williams-Sonoma
$7,335$2,456 50.3%23,1010.0%Retail/Wholesale
Biogen Inc. stock logo
BIIB
Biogen
$7,104$199 -2.7%32,9460.0%Medical
First Citizens BancShares, Inc. stock logo
FCNCA
First Citizens BancShares
$7,091$9,640 -57.6%4,3370.0%Finance
Weyerhaeuser stock logo
WY
Weyerhaeuser
$7,003$2,280 -24.6%195,0040.0%Construction
Hologic, Inc. stock logo
HOLX
Hologic
$6,957$1,207 21.0%89,2380.0%Medical
Welltower Inc. stock logo
WELL
Welltower
$6,921$4,446 -39.1%74,0660.0%Finance
U.S. Bancorp stock logo
USB
U.S. Bancorp
$6,862$1,361 24.7%153,5220.0%Finance
Leidos Holdings, Inc. stock logo
LDOS
Leidos
$6,620$5,835 743.2%50,5010.0%Aerospace
Constellation Brands, Inc. stock logo
STZ
Constellation Brands
$6,559$4,132 170.3%24,1340.0%Consumer Staples
Akamai Technologies, Inc. stock logo
AKAM
Akamai Technologies
$6,485$3,377 -34.2%59,6300.0%Computer and Technology
Comfort Systems USA, Inc. stock logo
FIX
Comfort Systems USA
$6,475$2,014 45.2%20,3810.0%Construction
Unum Group stock logo
UNM
Unum Group
$6,456$1,714 36.1%120,3070.0%Finance
Copart, Inc. stock logo
CPRT
Copart
$6,433$25,849 -80.1%111,0710.0%Business Services
Ford Motor stock logo
F
Ford Motor
$6,432$8,842 -57.9%484,3210.0%Auto/Tires/Trucks
Howmet Aerospace Inc. stock logo
HWM
Howmet Aerospace
$6,409$1,717 36.6%93,6540.0%Construction
Chemed Co. stock logo
CHE
Chemed
$6,398$2,801 77.9%9,9670.0%Medical
Flex Ltd. stock logo
FLEX
Flex
$6,363$1,921 43.3%222,4060.0%Computer and Technology
Willis Towers Watson Public Limited stock logo
WTW
Willis Towers Watson Public
$6,340$3,592 130.7%23,0560.0%Finance
CDW Co. stock logo
CDW
CDW
$6,325$1,801 39.8%24,7280.0%Computer and Technology
SS&C Technologies Holdings, Inc. stock logo
SSNC
SS&C Technologies
$6,324$4,521 250.7%98,2500.0%Computer and Technology
Old Republic International Co. stock logo
ORI
Old Republic International
$6,272$2,038 48.2%204,1750.0%Finance
CoreCivic, Inc. stock logo
CXW
CoreCivic
$6,255$2,268 -26.6%400,6940.0%Finance
Jacobs Solutions Inc. stock logo
J
Jacobs Solutions
$6,223$7,397 -54.3%40,4770.0%Business Services
American Axle & Manufacturing Holdings, Inc. stock logo
AXL
American Axle & Manufacturing
$6,195$216 -3.4%841,6460.0%Auto/Tires/Trucks
Teva Pharmaceutical Industries Limited stock logo
TEVA
Teva Pharmaceutical Industries
$5,992$1,174 24.4%424,6720.0%Medical
Texas Roadhouse, Inc. stock logo
TXRH
Texas Roadhouse
$5,963$2,670 81.1%38,6010.0%Retail/Wholesale
Woodward, Inc. stock logo
WWD
Woodward
$5,948$2,315 63.7%38,5920.0%Computer and Technology
Performance Food Group stock logo
PFGC
Performance Food Group
$5,936$1,611 -21.3%79,5260.0%Retail/Wholesale
T. Rowe Price Group, Inc. stock logo
TROW
T. Rowe Price Group
$5,935$4,676 371.5%48,6780.0%Finance
ITT Inc. stock logo
ITT
ITT
$5,901$2,077 54.3%43,3770.0%Multi-Sector Conglomerates
Donaldson Company, Inc. stock logo
DCI
Donaldson
$5,845$2,172 59.1%78,2700.0%Industrial Products
CenterPoint Energy, Inc. stock logo
CNP
CenterPoint Energy
$5,829$3,103 -34.7%204,6120.0%Utilities
Applied Industrial Technologies, Inc. stock logo
AIT
Applied Industrial Technologies
$5,812$599 11.5%29,4210.0%Industrial Products
US Foods Holding Corp. stock logo
USFD
US Foods
$5,809$811 -12.3%107,6320.0%Consumer Staples
Kinder Morgan, Inc. stock logo
KMI
Kinder Morgan
$5,805$22 0.4%316,5460.0%Oils/Energy
AptarGroup, Inc. stock logo
ATR
AptarGroup
$5,785$1,996 52.7%40,2030.0%Industrial Products
Iron Mountain Incorporated stock logo
IRM
Iron Mountain
$5,737$3,777 -39.7%71,5220.0%Finance
Jack Henry & Associates, Inc. stock logo
JKHY
Jack Henry & Associates
$5,703$1,249 28.0%32,8250.0%Computer and Technology
Flowserve Co. stock logo
FLS
Flowserve
$5,692$2,928 105.9%124,6130.0%Industrial Products
Sempra stock logo
SRE
Sempra
$5,676$15,701 -73.4%79,0170.0%Utilities
Norfolk Southern Co. stock logo
NSC
Norfolk Southern
$5,665$2,238 -28.3%22,2280.0%Transportation
Ovintiv Inc. stock logo
OVV
Ovintiv
$5,609$3,961 240.3%108,0790.0%Oils/Energy
CrowdStrike Holdings, Inc. stock logo
CRWD
CrowdStrike
$5,567$6 0.1%17,3650.0%Computer and Technology
Gentex Co. stock logo
GNTX
Gentex
$5,546$1,864 50.6%153,5560.0%Auto/Tires/Trucks
Alamo Group Inc. stock logo
ALG
Alamo Group
$5,545$1,426 -20.5%24,2830.0%Industrial Products
Legend Biotech Co. stock logo
LEGN
Legend Biotech
$5,523$4,704 574.4%98,4720.0%Medical
Essent Group Ltd. stock logo
ESNT
Essent Group
$5,513$2,009 57.3%92,6450.0%Finance
NMI Holdings, Inc. stock logo
NMIH
NMI
$5,478$2,660 94.4%169,3760.0%Finance
Tradeweb Markets Inc. stock logo
TW
Tradeweb Markets
$5,387$2,964 122.3%51,7170.0%Finance
Agilent Technologies, Inc. stock logo
A
Agilent Technologies
$5,363$2,662 -33.2%36,8600.0%Computer and Technology
Hewlett Packard Enterprise stock logo
HPE
Hewlett Packard Enterprise
$5,362$840 -13.5%302,4420.0%Computer and Technology
Tennant stock logo
TNC
Tennant
$5,345$2,277 74.2%43,9560.0%Industrial Products
Primerica, Inc. stock logo
PRI
Primerica
$5,340$2,411 82.3%21,1120.0%Finance
Genesis Healthcare, Inc. stock logo
GEN
Genesis Healthcare
$5,263$728 -12.2%234,9580.0%Business Services
Phillips 66 stock logo
PSX
Phillips 66
$5,246$14,145 -72.9%32,1190.0%Oils/Energy
Fortive Co. stock logo
FTV
Fortive
$5,244$3,846 275.1%60,9570.0%Computer and Technology
CACI International Inc stock logo
CACI
CACI International
$5,158$1,200 -18.9%13,6160.0%Computer and Technology
Archer-Daniels-Midland Company stock logo
ADM
Archer-Daniels-Midland
$5,134$25,629 -83.3%81,7390.0%Consumer Staples
Hecla Mining stock logo
HL
Hecla Mining
$5,122$57 -1.1%1,064,9360.0%Basic Materials
Laboratory Co. of America Holdings stock logo
LH
Laboratory Co. of America
$5,109$3,966 346.9%23,3850.0%Medical
Sea Limited stock logo
SE
SEA
$5,075$4,329 579.9%94,4850.0%Computer and Technology
Selective Insurance Group, Inc. stock logo
SIGI
Selective Insurance Group
$5,019$2,062 69.7%45,9770.0%Finance
MGIC Investment Co. stock logo
MTG
MGIC Investment
$4,962$2,051 70.5%221,9200.0%Finance
American Homes 4 Rent stock logo
AMH
American Homes 4 Rent
$4,939$1,613 -24.6%134,2740.0%Finance
The New York Times Company stock logo
NYT
New York Times
$4,928$2,580 109.9%114,0140.0%Consumer Staples
A. O. Smith Co. stock logo
AOS
A. O. Smith
$4,922$2,147 77.3%55,0200.0%Industrial Products
Concentrix Co. stock logo
CNXC
Concentrix
$4,878$176 -3.5%73,6580.0%Business Services
Credicorp Ltd. stock logo
BAP
Credicorp
$4,840$1,053 27.8%28,5690.0%Finance
Janus Henderson Group plc stock logo
JHG
Janus Henderson Group
$4,795$3,119 186.2%145,7890.0%Finance
Virtus Investment Partners, Inc. stock logo
VRTS
Virtus Investment Partners
$4,779$3,789 382.7%19,2700.0%Finance
Option Care Health, Inc. stock logo
OPCH
Option Care Health
$4,766$184 4.0%142,1130.0%Medical
Federated Hermes, Inc. stock logo
FHI
Federated Hermes
$4,746$3,481 275.1%131,4070.0%Finance
Global Payments Inc. stock logo
GPN
Global Payments
$4,722$3,123 195.2%35,3260.0%Business Services
Halliburton stock logo
HAL
Halliburton
$4,721$2,710 134.7%119,7740.0%Oils/Energy
Taylor Morrison Home Co. stock logo
TMHC
Taylor Morrison Home
$4,622$2,566 124.8%74,3440.0%Construction
Molson Coors Beverage stock logo
TAP
Molson Coors Beverage
$4,592$1,349 41.6%68,2790.0%Consumer Staples
Simpson Manufacturing Co., Inc. stock logo
SSD
Simpson Manufacturing
$4,590$1,972 75.3%22,3730.0%Construction
Everest Group, Ltd. stock logo
EG
Everest Group
$4,557$4,418 -49.2%11,4630.0%Finance
Amneal Pharmaceuticals, Inc. stock logo
AMRX
Amneal Pharmaceuticals
$4,529$16 0.4%747,3900.0%Medical
TransDigm Group Incorporated stock logo
TDG
TransDigm Group
$4,509$2,506 -35.7%3,6610.0%Aerospace
Evercore Inc. stock logo
EVR
Evercore
$4,492$2,589 136.0%23,3230.0%Finance
AXIS Capital Holdings Limited stock logo
AXS
AXIS Capital
$4,489$1,704 61.2%69,0470.0%Finance
UFP Industries, Inc. stock logo
UFPI
UFP Industries
$4,463$2,326 108.8%36,2780.0%Construction
AGCO Co. stock logo
AGCO
AGCO
$4,448$2,073 87.3%36,1540.0%Industrial Products
Acuity Brands, Inc. stock logo
AYI
Acuity Brands
$4,446$2,475 125.6%16,5430.0%Construction
Moog Inc. stock logo
MOG.A
Moog
$4,418$459 -9.4%27,6730.0%Aerospace
TopBuild Corp. stock logo
BLD
TopBuild
$4,409$223 -4.8%10,0030.0%Construction
PriceSmart, Inc. stock logo
PSMT
PriceSmart
$4,396$1,742 65.7%52,3310.0%Retail/Wholesale
Gates Industrial Corp PLC stock logo
GTES
Gates Industrial
$4,395$1,578 -26.4%248,1490.0%Construction
Commvault Systems, Inc. stock logo
CVLT
Commvault Systems
$4,390$2,311 111.1%43,2770.0%Computer and Technology
Universal Health Services, Inc. stock logo
UHS
Universal Health Services
$4,377$1,214 38.4%23,9910.0%Medical
Coca-Cola Consolidated, Inc. stock logo
COKE
Coca-Cola Consolidated
$4,371$2,323 113.5%5,1640.0%Consumer Staples
Medpace Holdings, Inc. stock logo
MEDP
Medpace
$4,360$129 -2.9%10,7870.0%Medical
CBIZ, Inc. stock logo
CBZ
CBIZ
$4,339$2,978 218.9%55,2680.0%Business Services
International Seaways, Inc. stock logo
INSW
International Seaways
$4,332$2,605 150.9%81,4220.0%Transportation
NFYS
Enphys Acquisition
$4,328$4,328 -50.0%400,0000.0%Unclassified
Stifel Financial Corp. stock logo
SF
Stifel Financial
$4,321$2,483 135.0%55,2790.0%Finance
Community Health Systems, Inc. stock logo
CYH
Community Health Systems
$4,320$9 -0.2%1,234,2010.0%Medical
Badger Meter, Inc. stock logo
BMI
Badger Meter
$4,303$2,042 90.3%26,5910.0%Computer and Technology
Huntington Bancshares Incorporated stock logo
HBAN
Huntington Bancshares
$4,297$1,433 50.0%308,0420.0%Finance
Innospec Inc. stock logo
IOSP
Innospec
$4,272$2,898 211.0%33,1340.0%Basic Materials
Alnylam Pharmaceuticals, Inc. stock logo
ALNY
Alnylam Pharmaceuticals
$4,264$102 -2.3%28,5330.0%Medical
Carnival Co. & plc stock logo
CCL
Carnival Co. &
$4,221$3,465 458.1%258,3430.0%Consumer Discretionary
Perdoceo Education Co. stock logo
PRDO
Perdoceo Education
$4,215$2,030 92.9%240,0620.0%Consumer Discretionary
Brady Co. stock logo
BRC
Brady
$4,213$2,194 108.7%71,0720.0%Industrial Products
Watts Water Technologies, Inc. stock logo
WTS
Watts Water Technologies
$4,202$1,740 70.7%19,7680.0%Computer and Technology
Fair Isaac Co. stock logo
FICO
Fair Isaac
$4,189$11,746 -73.7%3,3520.0%Computer and Technology
BUNGE GLOBAL SA
$4,187$10,644 -71.8%40,8430.0%COM SHS
Federal Signal Co. stock logo
FSS
Federal Signal
$4,166$2,341 128.3%49,0860.0%Multi-Sector Conglomerates
Piper Sandler Companies stock logo
PIPR
Piper Sandler Companies
$4,160$3,057 277.1%20,9580.0%Finance
Yum! Brands, Inc. stock logo
YUM
Yum! Brands
$4,131$4,744 -53.5%29,7930.0%Retail/Wholesale
Science Applications International Co. stock logo
SAIC
Science Applications International
$4,122$865 -17.3%31,6160.0%Computer and Technology
Tencent Music Entertainment Group stock logo
TME
Tencent Music Entertainment Group
$4,106$969 -19.1%366,9310.0%Computer and Technology
Edison International stock logo
EIX
Edison International
$4,087$5,354 -56.7%57,7810.0%Utilities
M&T Bank Co. stock logo
MTB
M&T Bank
$4,084$1,048 -20.4%28,0830.0%Finance
Arrow Electronics, Inc. stock logo
ARW
Arrow Electronics
$4,026$2,082 107.1%31,1010.0%Computer and Technology
Encompass Health Co. stock logo
EHC
Encompass Health
$4,015$33 0.8%48,6180.0%Medical
AutoZone, Inc. stock logo
AZO
AutoZone
$3,999$9,794 -71.0%1,2690.0%Retail/Wholesale
Lincoln Electric Holdings, Inc. stock logo
LECO
Lincoln Electric
$3,923$537 15.9%15,3560.0%Industrial Products
Gibraltar Industries, Inc. stock logo
ROCK
Gibraltar Industries
$3,913$2,151 122.1%48,5940.0%Construction
Monarch Casino & Resort, Inc. stock logo
MCRI
Monarch Casino & Resort
$3,910$2,324 146.6%52,1430.0%Consumer Discretionary
Addus HomeCare Co. stock logo
ADUS
Addus HomeCare
$3,908$2,485 174.6%37,8150.0%Medical
IQVIA Holdings Inc. stock logo
IQV
IQVIA
$3,907$1,777 83.4%15,4480.0%Medical
Employers Holdings, Inc. stock logo
EIG
Employers
$3,882$2,151 124.2%85,5270.0%Finance
Modine Manufacturing stock logo
MOD
Modine Manufacturing
$3,824$5,047 -56.9%40,1760.0%Auto/Tires/Trucks
Curtiss-Wright Co. stock logo
CW
Curtiss-Wright
$3,808$196 5.4%14,8770.0%Aerospace
nVent Electric plc stock logo
NVT
nVent Electric
$3,800$312 8.9%50,3980.0%Computer and Technology
Fresh Del Monte Produce Inc. stock logo
FDP
Fresh Del Monte Produce
$3,794$2,556 206.5%146,4210.0%Consumer Staples
CorVel Co. stock logo
CRVL
CorVel
$3,769$2,077 122.8%14,3330.0%Business Services
The Brink's Company stock logo
BCO
Brink's
$3,768$867 -18.7%40,7870.0%Business Services
Bruker Co. stock logo
BRKR
Bruker
$3,749$220 6.2%39,9080.0%Computer and Technology
Griffon Co. stock logo
GFF
Griffon
$3,744$2,588 -40.9%51,0490.0%Multi-Sector Conglomerates
BioMarin Pharmaceutical Inc. stock logo
BMRN
BioMarin Pharmaceutical
$3,741$102 -2.6%42,8280.0%Medical
ExlService Holdings, Inc. stock logo
EXLS
ExlService
$3,728$1,721 85.8%117,2270.0%Business Services
FTI Consulting, Inc. stock logo
FCN
FTI Consulting
$3,707$2,368 176.8%17,6300.0%Business Services
Arcosa, Inc. stock logo
ACA
Arcosa
$3,695$2,001 118.1%43,0350.0%Construction
Sanmina Co. stock logo
SANM
Sanmina
$3,652$1,873 105.3%58,7340.0%Computer and Technology
ESCO Technologies Inc. stock logo
ESE
ESCO Technologies
$3,642$2,084 133.7%34,0210.0%Industrial Products
Best Buy Co., Inc. stock logo
BBY
Best Buy
$3,627$3,628 -50.0%44,2140.0%Retail/Wholesale
Franklin Electric Co., Inc. stock logo
FELE
Franklin Electric
$3,621$2,331 180.7%33,8980.0%Industrial Products
TEGNA Inc. stock logo
TGNA
TEGNA
$3,608$287 -7.4%241,5150.0%Consumer Discretionary
Las Vegas Sands Corp. stock logo
LVS
Las Vegas Sands
$3,607$1,781 97.5%69,7720.0%Consumer Discretionary
Beacon Roofing Supply, Inc. stock logo
BECN
Beacon Roofing Supply
$3,604$1,271 -26.1%36,7680.0%Retail/Wholesale
Mid-America Apartment Communities, Inc. stock logo
MAA
Mid-America Apartment Communities
$3,582$830 -18.8%27,2240.0%Finance
Apogee Enterprises, Inc. stock logo
APOG
Apogee Enterprises
$3,573$1,989 125.5%60,3630.0%Industrial Products
Tenet Healthcare Co. stock logo
THC
Tenet Healthcare
$3,569$206 6.1%33,9530.0%Medical
Conagra Brands, Inc. stock logo
CAG
Conagra Brands
$3,524$1,041 -22.8%118,8900.0%Consumer Staples
XPO, Inc. stock logo
XPO
XPO
$3,509$653 22.9%28,7540.0%Transportation
TD SYNNEX Co. stock logo
SNX
TD SYNNEX
$3,507$878 33.4%31,0080.0%Computer and Technology
Ingles Markets, Incorporated stock logo
IMKTA
Ingles Markets
$3,491$1,460 71.9%45,5290.0%Retail/Wholesale
Berry Global Group, Inc. stock logo
BERY
Berry Global Group
$3,448$1,935 -36.0%57,0080.0%Industrial Products
Moody's Co. stock logo
MCO
Moody's
$3,435$667 -16.3%8,7390.0%Finance
O-I Glass, Inc. stock logo
OI
O-I Glass
$3,413$760 -18.2%205,7430.0%Industrial Products
Enact Holdings, Inc. stock logo
ACT
Enact
$3,398$2,274 202.4%108,9820.0%Finance
Saia, Inc. stock logo
SAIA
Saia
$3,398$520 -13.3%5,8080.0%Transportation
PPL Co. stock logo
PPL
PPL
$3,382$11,768 -77.7%122,8490.0%Utilities
John B. Sanfilippo & Son, Inc. stock logo
JBSS
John B. Sanfilippo & Son
$3,367$2,193 186.8%31,7870.0%Consumer Staples
Verint Systems Inc. stock logo
VRNT
Verint Systems
$3,366$2,441 264.0%101,5400.0%Computer and Technology
John Bean Technologies Co. stock logo
JBT
John Bean Technologies
$3,349$2,921 682.5%31,9270.0%Industrial Products
Landstar System, Inc. stock logo
LSTR
Landstar System
$3,346$1,727 106.7%17,3560.0%Transportation
CSW Industrials, Inc. stock logo
CSWI
CSW Industrials
$3,346$1,626 94.5%14,2640.0%Basic Materials
Interface, Inc. stock logo
TILE
Interface
$3,336$1,766 112.5%198,3370.0%Consumer Discretionary
Nutanix, Inc. stock logo
NTNX
Nutanix
$3,327$589 -15.0%53,9020.0%Computer and Technology
Ralph Lauren Co. stock logo
RL
Ralph Lauren
$3,320$340 11.4%17,6800.0%Consumer Discretionary
The Hanover Insurance Group, Inc. stock logo
THG
The Hanover Insurance Group
$3,315$2,391 258.9%24,3460.0%Finance
Allison Transmission Holdings, Inc. stock logo
ALSN
Allison Transmission
$3,301$146 -4.2%40,6770.0%Auto/Tires/Trucks
Oshkosh Co. stock logo
OSK
Oshkosh
$3,295$23 -0.7%26,4210.0%Auto/Tires/Trucks
American Woodmark Co. stock logo
AMWD
American Woodmark
$3,276$1,414 -30.1%32,2290.0%Consumer Discretionary
Adient plc stock logo
ADNT
Adient
$3,264$336 -9.3%99,1620.0%Auto/Tires/Trucks
Balchem Co. stock logo
BCPC
Balchem
$3,260$2,479 317.5%21,0360.0%Basic Materials
Wingstop Inc. stock logo
WING
Wingstop
$3,260$334 -9.3%8,8970.0%Retail/Wholesale
Viatris Inc. stock logo
VTRS
Viatris
$3,257$93 -2.8%272,7690.0%Medical
Abercrombie & Fitch Co. stock logo
ANF
Abercrombie & Fitch
$3,254$882 -21.3%25,9630.0%Retail/Wholesale
Mr. Cooper Group Inc. stock logo
COOP
Mr. Cooper Group
$3,250$222 -6.4%41,6930.0%Finance
The Gap, Inc. stock logo
GPS
GAP
$3,241$950 41.5%117,6440.0%Retail/Wholesale
Service Co. International stock logo
SCI
Service Co. International
$3,239$1,028 46.5%43,6450.0%Consumer Staples
MYR Group Inc. stock logo
MYRG
MYR Group
$3,218$1,791 125.5%18,2090.0%Utilities
Albany International Corp. stock logo
AIN
Albany International
$3,196$2,157 207.6%34,1820.0%Industrial Products
LeMaitre Vascular, Inc. stock logo
LMAT
LeMaitre Vascular
$3,184$2,184 218.4%47,9810.0%Medical
TechnipFMC plc stock logo
FTI
TechnipFMC
$3,175$500 18.7%126,4450.0%Oils/Energy
MicroStrategy Incorporated stock logo
MSTR
MicroStrategy
$3,152$747 31.0%1,8490.0%Computer and Technology
The Andersons, Inc. stock logo
ANDE
Andersons
$3,137$1,763 128.3%54,6750.0%Basic Materials
Advanced Drainage Systems, Inc. stock logo
WMS
Advanced Drainage Systems
$3,114$382 14.0%18,0800.0%Construction
Pure Storage, Inc. stock logo
PSTG
Pure Storage
$3,114$539 -14.7%59,9030.0%Computer and Technology
ePlus inc. stock logo
PLUS
ePlus
$3,087$1,302 72.9%39,3080.0%Computer and Technology
Ingredion Incorporated stock logo
INGR
Ingredion
$3,086$354 13.0%26,4140.0%Consumer Staples
Neurocrine Biosciences, Inc. stock logo
NBIX
Neurocrine Biosciences
$3,081$69 -2.2%22,3400.0%Medical
Kinsale Capital Group, Inc. stock logo
KNSL
Kinsale Capital Group
$3,077$1,005 -24.6%5,8640.0%Finance
Standex International Co. stock logo
SXI
Standex International
$3,077$1,911 163.9%16,8870.0%Industrial Products
M/I Homes, Inc. stock logo
MHO
M/I Homes
$3,064$221 7.8%22,4790.0%Construction
MDU Resources Group, Inc. stock logo
MDU
MDU Resources Group
$3,063$386 14.4%121,5550.0%Utilities
AMERISAFE, Inc. stock logo
AMSF
AMERISAFE
$3,006$1,899 171.5%59,9160.0%Finance
Tanger Inc. stock logo
SKT
Tanger
$2,998$4,067 -57.6%101,5360.0%Finance
PC Connection, Inc. stock logo
CNXN
PC Connection
$2,977$2,088 235.0%45,1470.0%Retail/Wholesale
Donnelley Financial Solutions, Inc. stock logo
DFIN
Donnelley Financial Solutions
$2,954$2,043 224.4%47,6450.0%Computer and Technology
DocuSign, Inc. stock logo
DOCU
DocuSign
$2,952$2,398 433.1%49,5700.0%Business Services
VERALTO CORP
$2,952$1,267 75.2%33,2920.0%COM SHS
MSC Industrial Direct Co., Inc. stock logo
MSM
MSC Industrial Direct
$2,949$1,632 123.9%30,3890.0%Industrial Products
The Simply Good Foods Company stock logo
SMPL
Simply Good Foods
$2,934$2,253 331.0%86,2220.0%Consumer Staples
Eagle Materials Inc. stock logo
EXP
Eagle Materials
$2,932$260 -8.2%10,7910.0%Construction
Healthcare Services Group, Inc. stock logo
HCSG
Healthcare Services Group
$2,919$2,506 606.6%233,8860.0%Business Services
First Horizon Co. stock logo
FHN
First Horizon
$2,915$613 26.6%189,2650.0%Finance
Barrett Business Services, Inc. stock logo
BBSI
Barrett Business Services
$2,911$1,842 172.3%22,9750.0%Business Services
Houlihan Lokey, Inc. stock logo
HLI
Houlihan Lokey
$2,909$1,369 88.9%22,6930.0%Finance
Axalta Coating Systems Ltd. stock logo
AXTA
Axalta Coating Systems
$2,873$361 14.3%83,5500.0%Basic Materials
ManpowerGroup Inc. stock logo
MAN
ManpowerGroup
$2,869$2,244 358.9%36,9510.0%Business Services
Light & Wonder, Inc. stock logo
LNW
Light & Wonder
$2,857$2,272 -44.3%27,9900.0%Consumer Discretionary
Exact Sciences Co. stock logo
EXAS
Exact Sciences
$2,840$78 -2.7%41,1200.0%Medical
MSA Safety Incorporated stock logo
MSA
MSA Safety
$2,833$809 40.0%14,6350.0%Industrial Products
Quanex Building Products Co. stock logo
NX
Quanex Building Products
$2,828$2,080 278.2%73,5890.0%Construction
Natera, Inc. stock logo
NTRA
Natera
$2,826$1,289 83.8%30,9040.0%Medical
Grand Canyon Education, Inc. stock logo
LOPE
Grand Canyon Education
$2,819$837 42.2%20,6940.0%Consumer Discretionary
Janus International Group, Inc. stock logo
JBI
Janus International Group
$2,780$1,815 -39.5%183,7160.0%Construction
Insperity, Inc. stock logo
NSP
Insperity
$2,774$1,571 130.6%25,3090.0%Business Services
Myers Industries, Inc. stock logo
MYE
Myers Industries
$2,774$2,008 262.0%119,7030.0%Industrial Products
NovaGold Resources Inc. stock logo
NG
NovaGold Resources
$2,7620.0%920,8160.0%Basic Materials
FirstCash Holdings, Inc. stock logo
FCFS
FirstCash
$2,759$211 8.3%21,6330.0%Business Services
Skechers U.S.A., Inc. stock logo
SKX
Skechers U.S.A.
$2,743$391 16.6%44,7740.0%Consumer Discretionary
Affiliated Managers Group, Inc. stock logo
AMG
Affiliated Managers Group
$2,738$21 0.8%16,3520.0%Finance
PVH Corp. stock logo
PVH
PVH
$2,734$352 -11.4%19,4440.0%Consumer Discretionary
Steelcase Inc. stock logo
SCS
Steelcase
$2,733$784 40.3%208,9380.0%Business Services
Kadant Inc. stock logo
KAI
Kadant
$2,733$2,354 621.8%8,3290.0%Industrial Products
United Rentals, Inc. stock logo
URI
United Rentals
$2,731$974 -26.3%3,7870.0%Construction
Jefferies Financial Group Inc. stock logo
JEF
Jefferies Financial Group
$2,707$519 23.7%61,3940.0%Finance
Ryman Hospitality Properties, Inc. stock logo
RHP
Ryman Hospitality Properties
$2,701$912 -25.2%23,3650.0%Finance
Standard Motor Products, Inc. stock logo
SMP
Standard Motor Products
$2,692$2,066 330.3%80,2320.0%Auto/Tires/Trucks
SkyWest, Inc. stock logo
SKYW
SkyWest
$2,659$1,217 84.4%38,4940.0%Transportation
Antero Midstream Co. stock logo
AM
Antero Midstream
$2,658$175 7.0%189,0630.0%Oils/Energy
WEC Energy Group, Inc. stock logo
WEC
WEC Energy Group
$2,653$115 4.5%32,3100.0%Utilities
Invitation Homes Inc. stock logo
INVH
Invitation Homes
$2,645$5,293 -66.7%74,2820.0%Finance
Royalty Pharma plc stock logo
RPRX
Royalty Pharma
$2,622$88 -3.2%86,3290.0%Finance
First Industrial Realty Trust, Inc. stock logo
FR
First Industrial Realty Trust
$2,602$612 -19.1%49,5270.0%Finance
Rollins, Inc. stock logo
ROL
Rollins
$2,585$1,967 318.4%55,8770.0%Construction
Opthea Limited stock logo
OPT
Opthea
$2,5690.0%625,0000.0%Medical
SpartanNash stock logo
SPTN
SpartanNash
$2,557$1,795 235.6%126,5100.0%Retail/Wholesale
Gulfport Energy Co. stock logo
GPOR
Gulfport Energy
$2,550$135 5.6%15,9280.0%Oils/Energy
Core & Main, Inc. stock logo
CNM
Core & Main
$2,545$657 34.8%44,4560.0%Business Services
KB Home stock logo
KBH
KB Home
$2,541$152 6.4%35,8450.0%Construction
Murphy USA Inc. stock logo
MUSA
Murphy USA
$2,535$659 -20.6%6,0470.0%Oils/Energy
UDR, Inc. stock logo
UDR
UDR
$2,507$1,694 -40.3%67,0050.0%Finance
Vontier Co. stock logo
VNT
Vontier
$2,500$117 -4.5%55,1160.0%Business Services
REV Group, Inc. stock logo
REVG
REV Group
$2,483$1,481 147.8%112,3830.0%Transportation
SPS Commerce, Inc. stock logo
SPSC
SPS Commerce
$2,471$632 34.4%13,3630.0%Business Services
Incyte Co. stock logo
INCY
Incyte
$2,468$68 -2.7%43,3130.0%Medical
Blue Bird Co. stock logo
BLBD
Blue Bird
$2,464$118 5.0%64,2740.0%Auto/Tires/Trucks
Mercury General Co. stock logo
MCY
Mercury General
$2,459$1,616 191.7%47,6620.0%Finance
United Therapeutics Co. stock logo
UTHR
United Therapeutics
$2,455$66 -2.6%10,6850.0%Medical
NNN REIT, Inc. stock logo
NNN
NNN REIT
$2,452$1,244 -33.7%57,3690.0%Finance
Brinker International, Inc. stock logo
EAT
Brinker International
$2,447$1,296 -34.6%49,2610.0%Retail/Wholesale
Laureate Education, Inc. stock logo
LAUR
Laureate Education
$2,446$680 38.5%167,8480.0%Consumer Discretionary
AMER SPORTS INC
$2,445$2,445 New Holding150,0000.0%COM SHS
BellRing Brands, Inc. stock logo
BRBR
BellRing Brands
$2,444$257 -9.5%41,3970.0%Medical
MasterBrand, Inc. stock logo
MBC
MasterBrand
$2,439$16 -0.6%130,1380.0%Consumer Discretionary
RenaissanceRe Holdings Ltd. stock logo
RNR
RenaissanceRe
$2,439$837 -25.5%10,3760.0%Finance
GMS Inc. stock logo
GMS
GMS
$2,430$150 -5.8%24,9670.0%Retail/Wholesale
Sarepta Therapeutics, Inc. stock logo
SRPT
Sarepta Therapeutics
$2,426$50 2.1%18,7370.0%Medical
Lamar Advertising stock logo
LAMR
Lamar Advertising
$2,423$158 7.0%20,2910.0%Finance
HealthEquity, Inc. stock logo
HQY
HealthEquity
$2,405$339 16.4%29,4600.0%Medical
Trex Company, Inc. stock logo
TREX
Trex
$2,403$100 -4.0%24,0900.0%Construction
Frontdoor, Inc. stock logo
FTDR
Frontdoor
$2,382$424 21.7%73,1130.0%Construction
Sturm, Ruger & Company, Inc. stock logo
RGR
Sturm, Ruger & Company, Inc.
$2,381$2,070 665.1%51,5990.0%Consumer Discretionary
e.l.f. Beauty, Inc. stock logo
ELF
e.l.f. Beauty
$2,378$713 -23.1%12,1330.0%Consumer Staples
Ollie's Bargain Outlet Holdings, Inc. stock logo
OLLI
Ollie's Bargain Outlet
$2,377$522 28.2%29,8740.0%Consumer Staples
Blackstone Inc. stock logo
BX
Blackstone
$2,374$5,227 -68.8%18,0730.0%Finance
Tempur Sealy International, Inc. stock logo
TPX
Tempur Sealy International
$2,368$706 42.5%41,6790.0%Retail/Wholesale
Powell Industries, Inc. stock logo
POWL
Powell Industries
$2,367$186 -7.3%16,6350.0%Industrial Products
Aramark stock logo
ARMK
Aramark
$2,366$285 13.7%72,7440.0%Consumer Staples
CubeSmart stock logo
CUBE
CubeSmart
$2,358$1,593 -40.3%52,1370.0%Finance
Kontoor Brands, Inc. stock logo
KTB
Kontoor Brands
$2,353$864 -26.9%39,0580.0%Consumer Discretionary
ESAB Co. stock logo
ESAB
ESAB
$2,343$150 -6.0%21,1900.0%Industrial Products
Jones Lang LaSalle Incorporated stock logo
JLL
Jones Lang LaSalle
$2,342$921 64.8%12,0050.0%Finance
Knife River Co. stock logo
KNF
Knife River
$2,329$1,399 150.4%28,7300.0%Construction
American Eagle Outfitters, Inc. stock logo
AEO
American Eagle Outfitters
$2,325$161 -6.5%90,1480.0%Retail/Wholesale
Equity LifeStyle Properties, Inc. stock logo
ELS
Equity LifeStyle Properties
$2,323$254 12.3%36,0660.0%Finance
Clean Harbors, Inc. stock logo
CLH
Clean Harbors
$2,323$183 -7.3%11,5380.0%Business Services
RLI Corp. stock logo
RLI
RLI
$2,305$215 10.3%15,5250.0%Finance
Webster Financial Co. stock logo
WBS
Webster Financial
$2,302$370 19.2%45,3400.0%Finance
Murphy Oil Co. stock logo
MUR
Murphy Oil
$2,301$199 -8.0%50,3580.0%Oils/Energy
Itron, Inc. stock logo
ITRI
Itron
$2,298$165 -6.7%24,8380.0%Computer and Technology
STERIS plc stock logo
STE
STERIS
$2,298$6,162 -72.8%10,2200.0%Medical
WEX Inc. stock logo
WEX
WEX
$2,288$243 -9.6%9,6310.0%Business Services
Huron Consulting Group Inc. stock logo
HURN
Huron Consulting Group
$2,286$271 13.5%23,6560.0%Business Services
H&R Block, Inc. stock logo
HRB
H&R Block
$2,279$2,895 -56.0%46,4110.0%Consumer Discretionary
Palo Alto Networks, Inc. stock logo
PANW
Palo Alto Networks
$2,278$8,721 -79.3%8,0190.0%Computer and Technology
CRA International, Inc. stock logo
CRAI
CRA International
$2,271$1,711 305.2%15,1830.0%Business Services
Weatherford International plc stock logo
WFRD
Weatherford International
$2,268$321 -12.4%19,6540.0%Oils/Energy
The Western Union Company stock logo
WU
Western Union
$2,251$682 -23.2%161,0000.0%Business Services
Chord Energy Co. stock logo
CHRD
Chord Energy
$2,247$233 -9.4%12,6080.0%Oils/Energy
Graphic Packaging Holding stock logo
GPK
Graphic Packaging
$2,246$5 -0.2%76,9770.0%Industrial Products
Photronics, Inc. stock logo
PLAB
Photronics
$2,243$216 10.7%79,1970.0%Computer and Technology
EastGroup Properties, Inc. stock logo
EGP
EastGroup Properties
$2,238$1,385 -38.2%12,4490.0%Finance
SPX Technologies, Inc. stock logo
SPXC
SPX Technologies
$2,233$68 3.2%18,1360.0%Business Services
DUOLINGO INC
$2,214$150 7.3%10,0360.0%CL A COM
Equity Commonwealth stock logo
EQC
Equity Commonwealth
$2,205$287 15.0%116,7830.0%Finance
Wintrust Financial Co. stock logo
WTFC
Wintrust Financial
$2,188$678 -23.7%20,9620.0%Finance
Adtalem Global Education Inc. stock logo
ATGE
Adtalem Global Education
$2,177$826 61.1%42,3520.0%Consumer Discretionary
Kforce Inc. stock logo
KFRC
Kforce
$2,177$2,177 New Holding30,8720.0%Business Services
Integer Holdings Co. stock logo
ITGR
Integer
$2,169$3,256 -60.0%18,5900.0%Medical
Heidrick & Struggles International, Inc. stock logo
HSII
Heidrick & Struggles International
$2,168$1,589 274.7%64,4160.0%Business Services
Crocs, Inc. stock logo
CROX
Crocs
$2,157$557 34.8%15,0000.0%Consumer Discretionary
Tetra Tech, Inc. stock logo
TTEK
Tetra Tech
$2,151$458 -17.6%11,6460.0%Industrial Products
PJT Partners Inc. stock logo
PJT
PJT Partners
$2,147$1,916 828.4%22,7740.0%Finance
Burlington Stores, Inc. stock logo
BURL
Burlington Stores
$2,142$2,036 -48.7%9,2240.0%Retail/Wholesale
Minerals Technologies Inc. stock logo
MTX
Minerals Technologies
$2,137$1,491 230.7%28,3870.0%Basic Materials
Rithm Capital Corp. stock logo
RITM
Rithm Capital
$2,132$35 1.7%191,0290.0%Finance
Sprouts Farmers Market, Inc. stock logo
SFM
Sprouts Farmers Market
$2,124$195 10.1%32,9330.0%Retail/Wholesale
Kellanova stock logo
K
Kellanova
$2,119$3,624 -63.1%36,9880.0%Consumer Discretionary
Forestar Group Inc. stock logo
FOR
Forestar Group
$2,110$305 16.9%52,5110.0%Finance
Wyndham Hotels & Resorts, Inc. stock logo
WH
Wyndham Hotels & Resorts
$2,093$347 19.9%27,2750.0%Consumer Discretionary
Summit Materials, Inc. stock logo
SUM
Summit Materials
$2,091$101 -4.6%46,9060.0%Construction
DENTSPLY SIRONA Inc. stock logo
XRAY
DENTSPLY SIRONA
$2,087$460 28.2%62,8870.0%Medical
Boise Cascade stock logo
BCC
Boise Cascade
$2,076$1,038 -33.3%13,5370.0%Construction
Yelp Inc. stock logo
YELP
Yelp
$2,076$259 14.3%52,6830.0%Computer and Technology
Five Below, Inc. stock logo
FIVE
Five Below
$2,069$183 -8.1%11,4050.0%Retail/Wholesale
M.D.C. Holdings, Inc. stock logo
MDC
M.D.C.
$2,051$2,964 -59.1%32,5950.0%Consumer Cyclical
SunCoke Energy, Inc. stock logo
SXC
SunCoke Energy
$2,049$818 -28.5%181,8360.0%Oils/Energy
Archrock, Inc. stock logo
AROC
Archrock
$2,043$246 13.7%103,8500.0%Oils/Energy
OFG Bancorp stock logo
OFG
OFG Bancorp
$2,037$642 46.1%55,3390.0%Finance
Marten Transport, Ltd. stock logo
MRTN
Marten Transport
$2,031$1,694 502.3%109,8860.0%Transportation
KeyCorp stock logo
KEY
KeyCorp
$2,029$1,349 198.6%128,3620.0%Finance
DNOW Inc. stock logo
DNOW
DNOW
$2,026$540 36.3%133,3080.0%Industrial Products
Tri Pointe Homes, Inc. stock logo
TPH
Tri Pointe Homes
$2,017$128 -6.0%52,1760.0%Construction
HAMILTON INSURANCE GROUP LTD
$2,014$621 44.6%144,5530.0%CL B
United States Lime & Minerals, Inc. stock logo
USLM
United States Lime & Minerals
$2,012$1,073 114.2%6,7490.0%Construction
Terex Co. stock logo
TEX
Terex
$2,009$380 -15.9%31,1930.0%Industrial Products
Enstar Group Limited stock logo
ESGR
Enstar Group
$2,007$1,192 146.2%6,4590.0%Finance
Valvoline Inc. stock logo
VVV
Valvoline
$2,005$656 -24.6%44,9870.0%Basic Materials
Interactive Brokers Group, Inc. stock logo
IBKR
Interactive Brokers Group
$2,001$790 -28.3%17,9100.0%Finance
Mueller Industries, Inc. stock logo
MLI
Mueller Industries
$1,986$164 -7.6%36,8260.0%Industrial Products
Otis Worldwide Co. stock logo
OTIS
Otis Worldwide
$1,985$3,146 -61.3%20,0010.0%Construction
Enerpac Tool Group Corp. stock logo
EPAC
Enerpac Tool Group
$1,983$5 -0.3%55,6220.0%Industrial Products
Insight Enterprises, Inc. stock logo
NSIT
Insight Enterprises
$1,975$96 -4.6%10,6480.0%Retail/Wholesale
Darden Restaurants, Inc. stock logo
DRI
Darden Restaurants
$1,967$1,038 111.6%11,7650.0%Retail/Wholesale
Elanco Animal Health Incorporated stock logo
ELAN
Elanco Animal Health
$1,943$204 11.8%119,3320.0%Medical
East West Bancorp, Inc. stock logo
EWBC
East West Bancorp
$1,940$1,113 -36.5%24,5260.0%Finance
Commercial Metals stock logo
CMC
Commercial Metals
$1,923$480 -20.0%32,7250.0%Basic Materials
BrightSphere Investment Group Inc. stock logo
BSIG
BrightSphere Investment Group
$1,918$899 88.3%83,9860.0%Finance
Avnet, Inc. stock logo
AVT
Avnet
$1,911$502 -20.8%38,5370.0%Computer and Technology
iShares MSCI India ETF stock logo
INDA
iShares MSCI India ETF
$1,899$1,899 New Holding36,8080.0%ETF
Euronet Worldwide, Inc. stock logo
EEFT
Euronet Worldwide
$1,899$686 56.6%17,2710.0%Finance
AppFolio, Inc. stock logo
APPF
AppFolio
$1,892$146 -7.2%7,6690.0%Computer and Technology
CORPAY INC
$1,889$1,889 New Holding6,1230.0%COM SHS
InterDigital, Inc. stock logo
IDCC
InterDigital
$1,885$268 16.6%17,7070.0%Computer and Technology
Xylem Inc. stock logo
XYL
Xylem
$1,879$457 32.1%14,5360.0%Industrial Products
Brixmor Property Group Inc. stock logo
BRX
Brixmor Property Group
$1,867$856 -31.4%79,6250.0%Finance
Delta Air Lines, Inc. stock logo
DAL
Delta Air Lines
$1,862$952 104.6%38,8900.0%Transportation
Northern Trust Co. stock logo
NTRS
Northern Trust
$1,859$178 10.6%20,9050.0%Finance
Voya Financial, Inc. stock logo
VOYA
Voya Financial
$1,858$136 7.9%25,1340.0%Finance
General Mills, Inc. stock logo
GIS
General Mills
$1,856$8,114 -81.4%26,5200.0%Consumer Staples
Enova International, Inc. stock logo
ENVA
Enova International
$1,856$601 47.9%29,5430.0%Finance
Erie Indemnity stock logo
ERIE
Erie Indemnity
$1,856$5,344 -74.2%4,6220.0%Finance
Horace Mann Educators Co. stock logo
HMN
Horace Mann Educators
$1,835$1,160 171.9%49,5950.0%Finance
Airbnb, Inc. stock logo
ABNB
Airbnb
$1,831$1,403 -43.4%11,1010.0%Computer and Technology
PROG Holdings, Inc. stock logo
PRG
PROG
$1,823$525 -22.4%52,9350.0%Finance
Corteva, Inc. stock logo
CTVA
Corteva
$1,822$27,766 -93.8%31,5970.0%Consumer Staples
Haemonetics Co. stock logo
HAE
Haemonetics
$1,810$24 1.4%21,2060.0%Medical
Fabrinet stock logo
FN
Fabrinet
$1,810$427 -19.1%9,5760.0%Computer and Technology
IES Holdings, Inc. stock logo
IESC
IES
$1,808$632 53.7%14,8600.0%Computer and Technology
The ODP Co. stock logo
ODP
ODP
$1,806$50 -2.7%34,0440.0%Retail/Wholesale
SLM Co. stock logo
SLM
SLM
$1,802$597 49.5%82,7130.0%Finance
Urban Outfitters, Inc. stock logo
URBN
Urban Outfitters
$1,799$60 -3.2%41,4430.0%Retail/Wholesale
Shockwave Medical, Inc. stock logo
SWAV
Shockwave Medical
$1,795$243 -11.9%5,5110.0%Medical
The Ensign Group, Inc. stock logo
ENSG
The Ensign Group
$1,790$34 2.0%14,3900.0%Medical
EnerSys stock logo
ENS
EnerSys
$1,787$423 -19.2%18,9170.0%Industrial Products
Mattel, Inc. stock logo
MAT
Mattel
$1,785$201 12.7%90,0940.0%Consumer Discretionary
BJ's Wholesale Club Holdings, Inc. stock logo
BJ
BJ's Wholesale Club
$1,783$44 -2.4%23,5720.0%Consumer Discretionary
Federal Realty Investment Trust stock logo
FRT
Federal Realty Investment Trust
$1,771$1,139 -39.1%17,3430.0%Finance
Scholastic Co. stock logo
SCHL
Scholastic
$1,766$409 30.1%46,8360.0%Consumer Staples
Pegasystems Inc. stock logo
PEGA
Pegasystems
$1,763$990 128.1%27,2810.0%Computer and Technology
ALLETE, Inc. stock logo
ALE
ALLETE
$1,752$43 -2.4%29,3810.0%Utilities
BWX Technologies, Inc. stock logo
BWXT
BWX Technologies
$1,747$301 20.8%17,0260.0%Computer and Technology
Armstrong World Industries, Inc. stock logo
AWI
Armstrong World Industries
$1,746$980 -36.0%14,0530.0%Construction
Alpha Metallurgical Resources, Inc. stock logo
AMR
Alpha Metallurgical Resources
$1,740$412 -19.1%5,2530.0%Basic Materials
Crane stock logo
CR
Crane
$1,729$125 7.8%12,7940.0%Industrials
International Bancshares Co. stock logo
IBOC
International Bancshares
$1,728$85 -4.7%30,7810.0%Finance
Elastic stock logo
ESTC
Elastic
$1,725$126 7.9%17,2110.0%Business Services
CNO Financial Group, Inc. stock logo
CNO
CNO Financial Group
$1,717$334 24.1%62,4830.0%Finance
Cabot Co. stock logo
CBT
Cabot
$1,715$26 -1.5%18,5980.0%Basic Materials
Grab Holdings Limited stock logo
GRAB
Grab
$1,709$1,483 656.9%544,3720.0%Business Services
AAON, Inc. stock logo
AAON
AAON
$1,703$231 -11.9%19,3340.0%Construction
AECOM stock logo
ACM
AECOM
$1,698$1,037 157.0%17,3080.0%Construction
Green Brick Partners, Inc. stock logo
GRBK
Green Brick Partners
$1,694$33 -1.9%28,1250.0%Finance
New Jersey Resources Co. stock logo
NJR
New Jersey Resources
$1,689$133 -7.3%39,3540.0%Utilities
The AZEK Company Inc. stock logo
AZEK
AZEK
$1,687$86 5.4%33,5860.0%Construction
Carter's, Inc. stock logo
CRI
Carter's
$1,677$310 22.7%19,8080.0%Consumer Discretionary
National Health Investors, Inc. stock logo
NHI
National Health Investors
$1,676$160 -8.7%26,6780.0%Finance
OneMain Holdings, Inc. stock logo
OMF
OneMain
$1,675$117 -6.5%32,7860.0%Finance
NOV Inc. stock logo
NOV
NOV
$1,669$159 10.5%85,4800.0%Business Services
The Mosaic Company stock logo
MOS
Mosaic
$1,661$6,291 -79.1%51,1780.0%Basic Materials
National Research Co. stock logo
NRC
National Research
$1,656$1,195 259.2%41,8010.0%Business Services
Rexford Industrial Realty, Inc. stock logo
REXR
Rexford Industrial Realty
$1,656$1,647 -49.9%32,9130.0%Finance
Graham Holdings stock logo
GHC
Graham
$1,644$6 0.4%2,1410.0%Consumer Discretionary
The RMR Group Inc. stock logo
RMR
The RMR Group
$1,641$1,171 248.8%68,3720.0%Finance
Pathward Financial, Inc. stock logo
CASH
Pathward Financial
$1,640$399 32.1%32,4970.0%Finance
Jazz Pharmaceuticals plc stock logo
JAZZ
Jazz Pharmaceuticals
$1,638$52 -3.1%13,5990.0%Medical
Radian Group Inc. stock logo
RDN
Radian Group
$1,635$698 -29.9%48,8400.0%Finance
UMB Financial Co. stock logo
UMBF
UMB Financial
$1,634$614 60.2%18,7790.0%Finance
C.H. Robinson Worldwide, Inc. stock logo
CHRW
C.H. Robinson Worldwide
$1,630$1,118 -40.7%21,4080.0%Transportation
Regal Rexnord Co. stock logo
RRX
Regal Rexnord
$1,629$402 32.8%9,0430.0%Industrial Products
ChampionX Co. stock logo
CHX
ChampionX
$1,627$676 71.0%45,3230.0%Construction
EnLink Midstream, LLC stock logo
ENLC
EnLink Midstream
$1,625$403 33.0%119,1080.0%Oils/Energy
Bel Fuse Inc. stock logo
BELFB
Bel Fuse
$1,621$836 106.5%26,8850.0%Computer and Technology
SM Energy stock logo
SM
SM Energy
$1,621$477 -22.7%32,5110.0%Oils/Energy
Liberty Energy Inc. stock logo
LBRT
Liberty Energy
$1,607$1,153 -41.8%77,5590.0%Oils/Energy
Kirby Co. stock logo
KEX
Kirby
$1,600$277 20.9%16,7840.0%Transportation
Penumbra, Inc. stock logo
PEN
Penumbra
$1,596$362 -18.5%7,1490.0%Medical
Assured Guaranty Ltd. stock logo
AGO
Assured Guaranty
$1,593$606 61.4%18,2600.0%Finance
National HealthCare Co. stock logo
NHC
National HealthCare
$1,588$719 82.7%16,8050.0%Medical
OGE Energy Corp. stock logo
OGE
OGE Energy
$1,588$287 -15.3%46,3090.0%Utilities
Artisan Partners Asset Management Inc. stock logo
APAM
Artisan Partners Asset Management
$1,587$1,216 327.4%34,6790.0%Finance
Qualys, Inc. stock logo
QLYS
Qualys
$1,584$133 -7.8%9,4930.0%Computer and Technology
PBF Energy Inc. stock logo
PBF
PBF Energy
$1,573$890 -36.1%27,3220.0%Oils/Energy
F.N.B. Co. stock logo
FNB
F.N.B.
$1,562$123 8.5%110,7860.0%Finance
Signet Jewelers Limited stock logo
SIG
Signet Jewelers
$1,561$300 23.8%15,6020.0%Retail/Wholesale
Pioneer Natural Resources stock logo
PXD
Pioneer Natural Resources
$1,559$5,933 -79.2%5,9390.0%Oils/Energy
Marvell Technology, Inc. stock logo
MRVL
Marvell Technology
$1,559$1,244 -44.4%21,9890.0%Business Services
Peabody Energy Co. stock logo
BTU
Peabody Energy
$1,557$458 -22.7%64,1880.0%Oils/Energy
Victory Capital Holdings, Inc. stock logo
VCTR
Victory Capital
$1,555$6,052 -79.6%36,6470.0%Finance
Viking Therapeutics, Inc. stock logo
VKTX
Viking Therapeutics
$1,552$81 -5.0%18,9230.0%Medical
The Middleby Co. stock logo
MIDD
Middleby
$1,551$217 16.3%9,6450.0%Industrial Products
Smartsheet Inc stock logo
SMAR
Smartsheet
$1,547$252 19.5%40,1890.0%Computer and Technology
Black Hills Co. stock logo
BKH
Black Hills
$1,545$350 29.2%28,2900.0%Utilities
ZTO Express (Cayman) Inc. stock logo
ZTO
ZTO Express (Cayman)
$1,538$1,323 -46.2%73,4640.0%Transportation
Teradata Co. stock logo
TDC
Teradata
$1,537$40 -2.5%39,7570.0%Computer and Technology
Cirrus Logic, Inc. stock logo
CRUS
Cirrus Logic
$1,535$321 26.4%16,5880.0%Computer and Technology
Agilysys, Inc. stock logo
AGYS
Agilysys
$1,533$248 19.3%18,1890.0%Computer and Technology
SolarWinds Co. stock logo
SWI
SolarWinds
$1,533$6 0.4%121,4820.0%Computer and Technology
Blackbaud, Inc. stock logo
BLKB
Blackbaud
$1,529$356 30.3%20,6280.0%Computer and Technology
Alarm.com Holdings, Inc. stock logo
ALRM
Alarm.com
$1,528$253 19.9%21,0880.0%Industrial Products
Kelly Services, Inc. stock logo
KELYA
Kelly Services
$1,525$767 101.2%60,9220.0%Business Services
Olin Co. stock logo
OLN
Olin
$1,523$43 -2.8%25,8950.0%Basic Materials
Clearwater Paper Co. stock logo
CLW
Clearwater Paper
$1,522$233 18.1%34,8000.0%Basic Materials
RLJ Lodging Trust stock logo
RLJ
RLJ Lodging Trust
$1,520$562 58.6%128,5850.0%Finance
Zurn Elkay Water Solutions Co. stock logo
ZWS
Zurn Elkay Water Solutions
$1,514$295 24.2%45,2280.0%Industrial Products
Royal Gold, Inc. stock logo
RGLD
Royal Gold
$1,513$293 -16.2%12,4190.0%Basic Materials
Sonoco Products stock logo
SON
Sonoco Products
$1,504$128 9.3%26,0070.0%Industrial Products
Constellation Energy Co. stock logo
CEG
Constellation Energy
$1,502$1,891 -55.7%8,1240.0%Oils/Energy
Lantheus Holdings, Inc. stock logo
LNTH
Lantheus
$1,501$769 105.0%24,1180.0%Medical
Cousins Properties Incorporated stock logo
CUZ
Cousins Properties
$1,500$425 -22.1%62,3800.0%Finance
Guidewire Software, Inc. stock logo
GWRE
Guidewire Software
$1,497$1,098 -42.3%12,8230.0%Computer and Technology
Par Pacific Holdings, Inc. stock logo
PARR
Par Pacific
$1,493$247 -14.2%40,2910.0%Oils/Energy
Pinnacle Financial Partners, Inc. stock logo
PNFP
Pinnacle Financial Partners
$1,489$34 -2.2%17,3390.0%Finance
ResMed Inc. stock logo
RMD
ResMed
$1,482$145 10.8%7,4840.0%Medical
Exelixis, Inc. stock logo
EXEL
Exelixis
$1,478$103 -6.5%62,2900.0%Medical
Aptiv PLC stock logo
APTV
Aptiv
$1,470$5,631 -79.3%18,4500.0%Business Services
Globus Medical, Inc. stock logo
GMED
Globus Medical
$1,467$70 -4.6%27,3490.0%Medical
Pinnacle West Capital Co. stock logo
PNW
Pinnacle West Capital
$1,465$901 -38.1%19,6030.0%Utilities
NorthWestern Energy Group, Inc. stock logo
NWE
NorthWestern Energy Group
$1,461$913 166.4%28,6820.0%Utilities
Ryder System, Inc. stock logo
R
Ryder System
$1,454$292 -16.7%12,0960.0%Transportation
DT Midstream, Inc. stock logo
DTM
DT Midstream
$1,452$686 89.7%23,7710.0%Oils/Energy
Mohawk Industries, Inc. stock logo
MHK
Mohawk Industries
$1,451$498 52.2%11,0870.0%Consumer Discretionary
Dycom Industries, Inc. stock logo
DY
Dycom Industries
$1,442$363 33.6%10,0470.0%Construction
Rambus Inc. stock logo
RMBS
Rambus
$1,438$253 -14.9%23,2690.0%Computer and Technology
L3Harris Technologies, Inc. stock logo
LHX
L3Harris Technologies
$1,436$3,852 -72.8%6,7390.0%Aerospace
Universal Display Co. stock logo
OLED
Universal Display
$1,432$348 -19.5%8,5040.0%Computer and Technology
Shake Shack Inc. stock logo
SHAK
Shake Shack
$1,430$235 19.7%13,7490.0%Retail/Wholesale
Jackson Financial Inc. stock logo
JXN
Jackson Financial
$1,424$387 37.3%21,5250.0%Finance
AssetMark Financial Holdings, Inc. stock logo
AMK
AssetMark Financial
$1,424$397 38.6%40,2070.0%Finance
Range Resources Co. stock logo
RRC
Range Resources
$1,418$627 -30.7%41,1930.0%Oils/Energy
Ennis, Inc. stock logo
EBF
Ennis
$1,416$966 214.5%69,0290.0%Industrial Products
Owens & Minor, Inc. stock logo
OMI
Owens & Minor
$1,413$764 117.7%50,9810.0%Medical
OSI Systems, Inc. stock logo
OSIS
OSI Systems
$1,411$595 -29.7%9,8810.0%Computer and Technology
Visteon Co. stock logo
VC
Visteon
$1,411$267 23.3%11,9950.0%Auto/Tires/Trucks
Acadia Healthcare Company, Inc. stock logo
ACHC
Acadia Healthcare
$1,407$161 -10.2%17,7620.0%Medical
First American Financial Co. stock logo
FAF
First American Financial
$1,405$259 -15.6%23,0150.0%Finance
Arthur J. Gallagher & Co. stock logo
AJG
Arthur J. Gallagher & Co.
$1,398$12,302 -89.8%5,5900.0%Finance
ACI Worldwide, Inc. stock logo
ACIW
ACI Worldwide
$1,396$179 14.7%42,0500.0%Computer and Technology
Boyd Gaming Co. stock logo
BYD
Boyd Gaming
$1,396$145 -9.4%20,7320.0%Consumer Discretionary
Camden Property Trust stock logo
CPT
Camden Property Trust
$1,392$515 -27.0%14,1490.0%Finance
Cal-Maine Foods, Inc. stock logo
CALM
Cal-Maine Foods
$1,385$253 22.4%23,5380.0%Basic Materials
Arch Resources, Inc. stock logo
ARCH
Arch Resources
$1,382$857 -38.3%8,5960.0%Oils/Energy
CommScope Holding Company, Inc. stock logo
COMM
CommScope
$1,379$666 -32.6%1,053,0390.0%Computer and Technology
ABM Industries Incorporated stock logo
ABM
ABM Industries
$1,378$845 158.6%30,8760.0%Construction
ICF International, Inc. stock logo
ICFI
ICF International
$1,378$926 204.7%9,1460.0%Business Services
Cytokinetics, Incorporated stock logo
CYTK
Cytokinetics
$1,377$39 -2.8%19,6400.0%Medical
Procore Technologies, Inc. stock logo
PCOR
Procore Technologies
$1,376$489 55.2%16,7490.0%Business Services
Proto Labs, Inc. stock logo
PRLB
Proto Labs
$1,374$893 185.9%38,4370.0%Industrial Products
Vaxcyte, Inc. stock logo
PCVX
Vaxcyte
$1,371$185 15.6%20,0690.0%Medical
Urban Edge Properties stock logo
UE
Urban Edge Properties
$1,370$34 2.6%79,3000.0%Finance
Dolby Laboratories, Inc. stock logo
DLB
Dolby Laboratories
$1,369$121 -8.1%16,3480.0%Consumer Discretionary
Air Products and Chemicals, Inc. stock logo
APD
Air Products and Chemicals
$1,369$13,300 -90.7%5,6500.0%Basic Materials
Maximus, Inc. stock logo
MMS
Maximus
$1,367$150 12.4%16,2980.0%Business Services
Park Hotels & Resorts Inc. stock logo
PK
Park Hotels & Resorts
$1,365$46 -3.3%78,0610.0%Finance
Compañía de Minas Buenaventura S.A.A. stock logo
BVN
Compañía de Minas Buenaventura S.A.A.
$1,362$227 20.0%85,7770.0%Basic Materials
Customers Bancorp, Inc. stock logo
CUBI
Customers Bancorp
$1,360$566 71.3%25,6290.0%Finance
Q2 Holdings, Inc. stock logo
QTWO
Q2
$1,355$501 58.6%25,7790.0%Computer and Technology
PennyMac Mortgage Investment Trust stock logo
PMT
PennyMac Mortgage Investment Trust
$1,353$450 49.8%92,1410.0%Finance
MORGAN STANLEY DIRECT LENDIN
$1,350$1,350 New Holding62,6410.0%COM SHS
Merit Medical Systems, Inc. stock logo
MMSI
Merit Medical Systems
$1,346$472 -26.0%17,7630.0%Medical
United Bankshares, Inc. stock logo
UBSI
United Bankshares
$1,346$140 -9.4%37,6100.0%Finance
Meritage Homes Co. stock logo
MTH
Meritage Homes
$1,338$684 -33.8%7,6250.0%Construction
Intra-Cellular Therapies, Inc. stock logo
ITCI
Intra-Cellular Therapies
$1,334$51 -3.6%19,2770.0%Medical
CONMED Co. stock logo
CNMD
CONMED
$1,332$401 43.1%16,6310.0%Medical
Commerce Bancshares, Inc. stock logo
CBSH
Commerce Bancshares
$1,328$78 -5.5%24,9640.0%Finance
Guess?, Inc. stock logo
GES
Guess?
$1,328$3 0.2%42,1950.0%Consumer Discretionary
Truist Financial Co. stock logo
TFC
Truist Financial
$1,322$8,432 -86.4%33,9220.0%Finance
Installed Building Products, Inc. stock logo
IBP
Installed Building Products
$1,321$527 -28.5%5,1050.0%Construction
Old National Bancorp stock logo
ONB
Old National Bancorp
$1,321$475 -26.4%75,8740.0%Finance
Kite Realty Group Trust stock logo
KRG
Kite Realty Group Trust
$1,316$890 -40.3%60,6800.0%Finance
Reynolds Consumer Products Inc. stock logo
REYN
Reynolds Consumer Products
$1,314$791 151.3%45,9970.0%Consumer Discretionary
Bank OZK stock logo
OZK
Bank OZK
$1,311$106 -7.5%28,8450.0%Finance
Alexander & Baldwin, Inc. stock logo
ALEX
Alexander & Baldwin
$1,309$299 -18.6%79,5080.0%Finance
ArcBest Co. stock logo
ARCB
ArcBest
$1,305$98 -7.0%9,1570.0%Transportation
First BanCorp. stock logo
FBP
First BanCorp.
$1,303$239 22.5%74,2670.0%Finance
The Buckle, Inc. stock logo
BKE
Buckle
$1,301$393 -23.2%32,3110.0%Retail/Wholesale
Super Micro Computer, Inc. stock logo
SMCI
Super Micro Computer
$1,291$23,911 -94.9%1,2780.0%Computer and Technology
CareTrust REIT, Inc. stock logo
CTRE
CareTrust REIT
$1,290$301 30.4%52,9300.0%Finance
KBR, Inc. stock logo
KBR
KBR
$1,290$241 22.9%20,2700.0%Construction
Telephone and Data Systems, Inc. stock logo
TDS
Telephone and Data Systems
$1,287$131 11.3%80,3160.0%Utilities
LTC Properties, Inc. stock logo
LTC
LTC Properties
$1,284$727 130.6%39,4820.0%Finance
Cullen/Frost Bankers, Inc. stock logo
CFR
Cullen/Frost Bankers
$1,281$427 -25.0%11,3780.0%Finance
Dorian LPG Ltd. stock logo
LPG
Dorian LPG
$1,278$741 -36.7%33,2330.0%Transportation
LiveRamp Holdings, Inc. stock logo
RAMP
LiveRamp
$1,275$384 -23.1%36,9580.0%Business Services
STAG Industrial, Inc. stock logo
STAG
STAG Industrial
$1,273$1,062 -45.5%33,1210.0%Finance
Atkore Inc. stock logo
ATKR
Atkore
$1,272$1,101 -46.4%6,6800.0%Industrial Products
Ciena Co. stock logo
CIEN
Ciena
$1,260$1,075 -46.0%25,4870.0%Computer and Technology
Terreno Realty Co. stock logo
TRNO
Terreno Realty
$1,259$542 -30.1%18,9620.0%Finance
Polaris Inc. stock logo
PII
Polaris
$1,257$412 -24.7%12,5500.0%Auto/Tires/Trucks
Blue Owl Capital Inc. stock logo
OWL
Blue Owl Capital
$1,256$947 306.0%66,5720.0%Finance
GATX Co. stock logo
GATX
GATX
$1,256$62 -4.7%9,3740.0%Transportation
Oscar Health, Inc. stock logo
OSCR
Oscar Health
$1,252$592 89.7%84,2110.0%Finance
CNX Resources Co. stock logo
CNX
CNX Resources
$1,251$665 -34.7%52,7310.0%Oils/Energy
Ionis Pharmaceuticals, Inc. stock logo
IONS
Ionis Pharmaceuticals
$1,246$48 -3.7%28,7360.0%Medical
Littelfuse, Inc. stock logo
LFUS
Littelfuse
$1,246$327 -20.8%5,1430.0%Computer and Technology
Avient Co. stock logo
AVNT
Avient
$1,239$123 11.0%28,5540.0%Basic Materials
Hub Group, Inc. stock logo
HUBG
Hub Group
$1,238$465 60.2%28,6400.0%Transportation
Microchip Technology Incorporated stock logo
MCHP
Microchip Technology
$1,234$1,011 -45.0%13,7610.0%Computer and Technology
Campbell Soup stock logo
CPB
Campbell Soup
$1,233$4,668 -79.1%27,7280.0%Consumer Staples
Resources Connection, Inc. stock logo
RGP
Resources Connection
$1,229$979 392.1%93,3990.0%Business Services
Hyster-Yale Materials Handling, Inc. stock logo
HY
Hyster-Yale Materials Handling
$1,228$228 22.8%19,1290.0%Industrial Products
CarGurus, Inc. stock logo
CARG
CarGurus
$1,221$650 -34.7%52,8910.0%Auto/Tires/Trucks
Blueprint Medicines Co. stock logo
BPMC
Blueprint Medicines
$1,219$58 -4.6%12,8520.0%Medical
IAC Inc. stock logo
IAC
IAC
$1,217$2 -0.2%22,8230.0%Multi-Sector Conglomerates
Bright Horizons Family Solutions Inc. stock logo
BFAM
Bright Horizons Family Solutions
$1,197$279 30.4%10,5550.0%Consumer Discretionary
Halozyme Therapeutics, Inc. stock logo
HALO
Halozyme Therapeutics
$1,196$46 -3.7%29,4000.0%Medical
Carrier Global Co. stock logo
CARR
Carrier Global
$1,195$1,036 -46.4%20,5610.0%Computer and Technology
Golden Entertainment, Inc. stock logo
GDEN
Golden Entertainment
$1,193$38 -3.1%32,3880.0%Consumer Discretionary
Block, Inc. stock logo
SQ
Block
$1,191$945 -44.2%14,0800.0%Business Services
Cognex Co. stock logo
CGNX
Cognex
$1,189$5 -0.4%28,0310.0%Computer and Technology
Kyndryl Holdings, Inc. stock logo
KD
Kyndryl
$1,187$580 95.5%54,5700.0%Business Services
ONEOK, Inc. stock logo
OKE
ONEOK
$1,187$2,273 -65.7%14,8110.0%Oils/Energy
Belden Inc. stock logo
BDC
Belden
$1,182$262 28.5%12,7670.0%Industrial Products
Primoris Services Co. stock logo
PRIM
Primoris Services
$1,181$322 -21.4%27,7330.0%Construction
Onto Innovation Inc. stock logo
ONTO
Onto Innovation
$1,176$360 -23.5%6,4940.0%Computer and Technology
MFA Financial, Inc. stock logo
MFA
MFA Financial
$1,174$85 -6.7%102,9210.0%Finance
Ameris Bancorp stock logo
ABCB
Ameris Bancorp
$1,173$197 20.2%24,2490.0%Finance
Warrior Met Coal, Inc. stock logo
HCC
Warrior Met Coal
$1,172$786 -40.2%19,3060.0%Oils/Energy
Centerspace stock logo
CSR
Centerspace
$1,171$3 -0.2%20,4960.0%Finance
Coinbase Global, Inc. stock logo
COIN
Coinbase Global
$1,169$913 -43.8%4,4100.0%Finance
Avista Co. stock logo
AVA
Avista
$1,168$207 21.6%33,3610.0%Utilities
Crown Castle Inc. stock logo
CCI
Crown Castle
$1,167$942 -44.7%11,0310.0%Finance
Progyny, Inc. stock logo
PGNY
Progyny
$1,167$108 -8.5%30,5950.0%Medical
BOK Financial Co. stock logo
BOKF
BOK Financial
$1,162$21 1.8%12,6250.0%Finance
Hims & Hers Health, Inc. stock logo
HIMS
Hims & Hers Health
$1,157$199 -14.7%74,7770.0%Medical
PetIQ, Inc. stock logo
PETQ
PetIQ
$1,156$526 83.5%63,2140.0%Medical
Sabra Health Care REIT, Inc. stock logo
SBRA
Sabra Health Care REIT
$1,154$670 -36.7%78,1480.0%Finance
Home Bancshares, Inc. (Conway, AR) stock logo
HOMB
Home Bancshares, Inc. (Conway, AR)
$1,154$136 -10.5%46,9800.0%Finance
American Electric Power Company, Inc. stock logo
AEP
American Electric Power
$1,152$886 -43.5%13,3760.0%Utilities
Sunstone Hotel Investors, Inc. stock logo
SHO
Sunstone Hotel Investors
$1,152$533 86.2%103,3950.0%Finance
Snowflake Inc. stock logo
SNOW
Snowflake
$1,151$932 -44.7%7,1200.0%Computer and Technology
CyberArk Software Ltd. stock logo
CYBR
CyberArk Software
$1,151$730 173.4%4,3330.0%Computer and Technology
CONSOL Energy Inc. stock logo
CEIX
CONSOL Energy
$1,151$172 -13.0%13,7470.0%Oils/Energy
Expeditors International of Washington, Inc. stock logo
EXPD
Expeditors International of Washington
$1,151$108 10.4%9,4660.0%Transportation
Hawkins, Inc. stock logo
HWKN
Hawkins
$1,149$137 -10.7%14,9670.0%Basic Materials
Zions Bancorporation, National Association stock logo
ZION
Zions Bancorporation, National Association
$1,149$227 -16.5%26,4740.0%Finance
Popular, Inc. stock logo
BPOP
Popular
$1,147$129 -10.1%13,0200.0%Finance
Realty Income Co. stock logo
O
Realty Income
$1,145$5,818 -83.6%21,1590.0%Finance
CRISPR Therapeutics AG stock logo
CRSP
CRISPR Therapeutics
$1,145$44 -3.7%16,7950.0%Medical
Ladder Capital Corp stock logo
LADR
Ladder Capital
$1,141$27 -2.3%102,5250.0%Finance
Palomar Holdings, Inc. stock logo
PLMR
Palomar
$1,138$642 129.4%13,5760.0%Finance
Ryerson Holding Co. stock logo
RYI
Ryerson
$1,137$864 -43.2%33,9380.0%Basic Materials
Fortinet, Inc. stock logo
FTNT
Fortinet
$1,134$962 -45.9%16,6020.0%Computer and Technology
Rayonier Inc. stock logo
RYN
Rayonier
$1,133$838 284.0%34,0840.0%Construction
Strategic Education, Inc. stock logo
STRA
Strategic Education
$1,131$428 60.8%10,8650.0%Consumer Discretionary
Johnson Controls International plc stock logo
JCI
Johnson Controls International
$1,131$14,894 -92.9%17,3130.0%Industrial Products
Noble Co. plc stock logo
NE
Noble
$1,130$541 91.9%23,2980.0%Oils/Energy
Westamerica Bancorporation stock logo
WABC
Westamerica Bancorporation
$1,130$331 -22.7%23,1100.0%Finance
MillerKnoll, Inc. stock logo
MLKN
MillerKnoll
$1,123$60 5.6%45,3670.0%Consumer Discretionary
Parsons Co. stock logo
PSN
Parsons
$1,121$237 -17.4%13,5170.0%Business Services
Fortune Brands Innovations, Inc. stock logo
FBIN
Fortune Brands Innovations
$1,117$2,816 -71.6%13,1960.0%Retail/Wholesale
Fidelity National Information Services, Inc. stock logo
FIS
Fidelity National Information Services
$1,117$903 -44.7%15,0630.0%Business Services
Federal Agricultural Mortgage Co. stock logo
AGM
Federal Agricultural Mortgage
$1,117$412 -27.0%5,6730.0%Finance
Trustmark Co. stock logo
TRMK
Trustmark
$1,115$693 164.3%39,6510.0%Finance
Skyward Specialty Insurance Group, Inc. stock logo
SKWD
Skyward Specialty Insurance Group
$1,113$32 2.9%29,7540.0%Finance
American Assets Trust, Inc. stock logo
AAT
American Assets Trust
$1,110$116 -9.5%50,6700.0%Finance
Digital Realty Trust, Inc. stock logo
DLR
Digital Realty Trust
$1,109$6,805 -86.0%7,7000.0%Finance
G-III Apparel Group, Ltd. stock logo
GIII
G-III Apparel Group
$1,106$360 48.4%38,1370.0%Consumer Discretionary
Select Medical Holdings Co. stock logo
SEM
Select Medical
$1,103$209 -15.9%36,5810.0%Medical
Morningstar, Inc. stock logo
MORN
Morningstar
$1,102$81 8.0%3,5750.0%Business Services
APA Co. stock logo
APA
APA
$1,100$4,285 -79.6%32,0030.0%Oils/Energy
Omega Healthcare Investors, Inc. stock logo
OHI
Omega Healthcare Investors
$1,096$1,276 -53.8%34,5950.0%Finance
H&E Equipment Services, Inc. stock logo
HEES
H&E Equipment Services
$1,095$398 -26.6%17,0670.0%Industrial Products
Agree Realty Co. stock logo
ADC
Agree Realty
$1,092$1,328 -54.9%19,1100.0%Finance
SiteOne Landscape Supply, Inc. stock logo
SITE
SiteOne Landscape Supply
$1,091$95 -8.0%6,2530.0%Industrial Products
Upbound Group, Inc. stock logo
UPBD
Upbound Group
$1,091$20 -1.8%30,9720.0%Finance
Palantir Technologies Inc. stock logo
PLTR
Palantir Technologies
$1,090$863 -44.2%47,3760.0%Business Services
Amalgamated Financial Corp. stock logo
AMAL
Amalgamated Financial
$1,090$540 98.0%45,4170.0%Finance
Northwest Bancshares, Inc. stock logo
NWBI
Northwest Bancshares
$1,090$371 51.7%93,5470.0%Finance
Prosperity Bancshares, Inc. stock logo
PB
Prosperity Bancshares
$1,089$249 -18.6%16,5510.0%Finance
REX American Resources Co. stock logo
REX
REX American Resources
$1,088$833 326.9%18,5360.0%Oils/Energy
Occidental Petroleum Co. stock logo
OXY
Occidental Petroleum
$1,088$7,889 -87.9%16,7340.0%Oils/Energy
IDACORP, Inc. stock logo
IDA
IDACORP
$1,086$371 -25.5%11,6940.0%Utilities
Whirlpool Co. stock logo
WHR
Whirlpool
$1,085$304 38.9%9,0680.0%Consumer Discretionary
EPR Properties stock logo
EPR
EPR Properties
$1,078$459 -29.9%25,3830.0%Finance
National Bank Holdings Co. stock logo
NBHC
National Bank
$1,077$682 172.9%29,8490.0%Finance
Hess Co. stock logo
HES
Hess
$1,073$4,084 -79.2%7,0280.0%Oils/Energy
AutoNation, Inc. stock logo
AN
AutoNation
$1,071$820 -43.4%6,4700.0%Retail/Wholesale
UniFirst Co. stock logo
UNF
UniFirst
$1,071$100 -8.5%6,1730.0%Industrial Products
Comerica Incorporated stock logo
CMA
Comerica
$1,070$552 -34.0%19,4660.0%Finance
Flowers Foods, Inc. stock logo
FLO
Flowers Foods
$1,070$16 -1.5%45,0550.0%Consumer Staples
Organon & Co. stock logo
OGN
Organon & Co.
$1,069$42 -3.8%56,8850.0%Medical
The Wendy's Company stock logo
WEN
Wendy's
$1,066$116 12.3%56,5840.0%Retail/Wholesale
Cummins Inc. stock logo
CMI
Cummins
$1,062$8,167 -88.5%3,6050.0%Auto/Tires/Trucks
Steven Madden, Ltd. stock logo
SHOO
Steven Madden
$1,061$79 8.0%25,1060.0%Consumer Discretionary
Vimeo, Inc. stock logo
VMEO
Vimeo
$1,061$74 -6.5%259,3300.0%Business Services
Hess Midstream LP stock logo
HESM
Hess Midstream
$1,058$239 29.2%29,2790.0%Oils/Energy
Macy's, Inc. stock logo
M
Macy's
$1,057$152 -12.6%52,8780.0%Retail/Wholesale
Korn Ferry stock logo
KFY
Korn Ferry
$1,056$118 12.5%16,0530.0%Business Services
Newmont Co. stock logo
NEM
Newmont
$1,050$8,591 -89.1%29,3000.0%Basic Materials
Tenable Holdings, Inc. stock logo
TENB
Tenable
$1,050$143 15.7%21,2390.0%Computer and Technology
First Merchants Co. stock logo
FRME
First Merchants
$1,049$288 -21.5%30,0630.0%Finance
Permian Resources Co. stock logo
PR
Permian Resources
$1,047$325 44.9%59,3120.0%Oils/Energy
Dominion Energy, Inc. stock logo
D
Dominion Energy
$1,046$843 -44.6%21,2730.0%Utilities
Coherent Corp. stock logo
COHR
Coherent
$1,046$284 37.2%17,2600.0%Business Services
Lyft, Inc. stock logo
LYFT
Lyft
$1,042$746 252.3%53,8640.0%Computer and Technology
Patrick Industries, Inc. stock logo
PATK
Patrick Industries
$1,039$475 84.3%8,6940.0%Construction
1st Source Co. stock logo
SRCE
1st Source
$1,034$266 34.6%19,7300.0%Finance
Dow Inc. stock logo
DOW
DOW
$1,033$840 -44.8%17,8400.0%Basic Materials
Herc Holdings Inc. stock logo
HRI
Herc
$1,032$55 5.6%6,1310.0%Transportation
CSG Systems International, Inc. stock logo
CSGS
CSG Systems International
$1,031$171 19.9%20,0030.0%Computer and Technology
Universal Insurance Holdings, Inc. stock logo
UVE
Universal Insurance
$1,031$411 -28.5%50,7500.0%Finance
Hancock Whitney Co. stock logo
HWC
Hancock Whitney
$1,029$335 48.2%22,3530.0%Finance
The Bancorp, Inc. stock logo
TBBK
Bancorp
$1,025$110 12.0%30,6330.0%Finance
Tripadvisor, Inc. stock logo
TRIP
Tripadvisor
$1,023$484 89.8%36,7950.0%Retail/Wholesale
Western Alliance Bancorporation stock logo
WAL
Western Alliance Bancorporation
$1,023$187 -15.4%15,9310.0%Finance
The Timken Company stock logo
TKR
Timken
$1,022$460 -31.0%11,6900.0%Industrial Products
Element Solutions Inc stock logo
ESI
Element Solutions
$1,020$59 -5.4%40,8330.0%Basic Materials
Post Holdings, Inc. stock logo
POST
Post
$1,018$172 20.3%9,5830.0%Consumer Staples
Edgewell Personal Care Co stock logo
EPC
Edgewell Personal Care
$1,017$23 2.3%26,3320.0%Consumer Staples
Cars.com Inc. stock logo
CARS
Cars.com
$1,015$105 -9.4%59,1030.0%Retail/Wholesale
QCR Holdings, Inc. stock logo
QCRH
QCR
$1,014$370 57.5%16,6990.0%Finance
MGE Energy, Inc. stock logo
MGEE
MGE Energy
$1,008$33 -3.2%12,8030.0%Utilities
Virtu Financial, Inc. stock logo
VIRT
Virtu Financial
$1,004$113 -10.1%48,9270.0%Finance
Matador Resources stock logo
MTDR
Matador Resources
$1,003$410 -29.0%15,0220.0%Oils/Energy
CoStar Group, Inc. stock logo
CSGP
CoStar Group
$1,003$812 -44.7%10,3820.0%Computer and Technology
Brookdale Senior Living Inc. stock logo
BKD
Brookdale Senior Living
$1,001$210 26.5%151,4670.0%Medical
ScanSource, Inc. stock logo
SCSC
ScanSource
$1,001$412 -29.2%22,7330.0%Industrial Products
Norwegian Cruise Line Holdings Ltd. stock logo
NCLH
Norwegian Cruise Line
$998$143 16.7%47,6830.0%Consumer Discretionary
The Trade Desk, Inc. stock logo
TTD
Trade Desk
$992$796 -44.5%11,3450.0%Computer and Technology
Axos Financial, Inc. stock logo
AX
Axos Financial
$989$148 17.6%18,2920.0%Finance
Generac Holdings Inc. stock logo
GNRC
Generac
$987$171 -14.8%7,8260.0%Computer and Technology
United States Cellular Co. stock logo
USM
United States Cellular
$987$340 52.5%27,0490.0%Computer and Technology
Nexstar Media Group, Inc. stock logo
NXST
Nexstar Media Group
$985$166 -14.4%5,7160.0%Consumer Discretionary
Floor & Decor Holdings, Inc. stock logo
FND
Floor & Decor
$983$333 -25.3%7,5810.0%Construction
Hexcel Co. stock logo
HXL
Hexcel
$983$200 -16.9%13,4940.0%Aerospace
Helix Energy Solutions Group, Inc. stock logo
HLX
Helix Energy Solutions Group
$978$101 -9.4%90,2370.0%Oils/Energy
American Software, Inc. stock logo
AMSWA
American Software
$977$977 New Holding85,3350.0%Computer and Technology
Perrigo Company plc stock logo
PRGO
Perrigo
$971$38 -3.8%30,1550.0%Medical
Churchill Downs Incorporated stock logo
CHDN
Churchill Downs
$970$359 -27.0%7,8400.0%Consumer Discretionary
AGNC Investment Corp. stock logo
AGNC
AGNC Investment
$965$119 -11.0%97,4470.0%Finance
Martin Marietta Materials, Inc. stock logo
MLM
Martin Marietta Materials
$965$7,567 -88.7%1,5720.0%Construction
Stride, Inc. stock logo
LRN
Stride
$965$611 -38.8%15,3000.0%Consumer Discretionary
American States Water stock logo
AWR
American States Water
$963$1 0.1%13,3350.0%Utilities
Asbury Automotive Group, Inc. stock logo
ABG
Asbury Automotive Group
$963$34 3.7%4,0860.0%Retail/Wholesale
EZCORP, Inc. stock logo
EZPW
EZCORP
$962$319 49.5%84,9500.0%Finance
Upwork Inc. stock logo
UPWK
Upwork
$962$326 51.3%78,4870.0%Computer and Technology
TriNet Group, Inc. stock logo
TNET
TriNet Group
$961$50 -4.9%7,2520.0%Business Services
Quanta Services, Inc. stock logo
PWR
Quanta Services
$959$774 -44.7%3,6930.0%Construction
Vital Farms, Inc. stock logo
VITL
Vital Farms
$958$189 24.6%41,1940.0%Consumer Staples
WK KELLOGG CO
$956$956 New Holding50,8640.0%COM SHS
StoneX Group Inc. stock logo
SNEX
StoneX Group
$953$4 -0.4%13,5700.0%Finance
Lithia Motors, Inc. stock logo
LAD
Lithia Motors
$952$551 -36.6%3,1650.0%Retail/Wholesale
Exelon Co. stock logo
EXC
Exelon
$951$767 -44.6%25,3080.0%Utilities
Raymond James stock logo
RJF
Raymond James
$951$458 -32.5%7,4070.0%Finance
Box, Inc. stock logo
BOX
BOX
$949$554 140.1%33,5120.0%Computer and Technology
GE HealthCare Technologies Inc. stock logo
GEHC
GE HealthCare Technologies
$947$763 -44.6%10,4160.0%Medical
Hovnanian Enterprises, Inc. stock logo
HOV
Hovnanian Enterprises
$943$143 -13.2%6,0060.0%Construction
Antero Resources Co. stock logo
AR
Antero Resources
$941$241 -20.4%32,4470.0%Oils/Energy
Ares Management Co. stock logo
ARES
Ares Management
$940$57 -5.7%7,0690.0%Finance
Kenvue Inc. stock logo
KVUE
Kenvue
$940$760 -44.7%43,8190.0%Consumer Staples
Matson, Inc. stock logo
MATX
Matson
$937$247 35.8%8,3370.0%Transportation
General Cable Corp stock logo
BGC
General Cable
$935$55 6.3%120,2740.0%Finance
California Resources Co. stock logo
CRC
California Resources
$933$295 -24.0%16,9400.0%Oils/Energy
Apellis Pharmaceuticals, Inc. stock logo
APLS
Apellis Pharmaceuticals
$930$189 -16.9%15,8230.0%Medical
Benchmark Electronics, Inc. stock logo
BHE
Benchmark Electronics
$929$163 21.2%30,9660.0%Computer and Technology
Materion Co. stock logo
MTRN
Materion
$928$183 -16.5%7,0430.0%Basic Materials
FLUTTER ENTMT PLC
$927$927 New Holding4,6960.0%SHS
Rapid7, Inc. stock logo
RPD
Rapid7
$924$509 122.9%18,8490.0%Computer and Technology
Koppers Holdings Inc. stock logo
KOP
Koppers
$922$294 -24.2%16,7090.0%Basic Materials
Nextracker Inc. stock logo
NXT
Nextracker
$920$602 189.4%16,3580.0%Oils/Energy
Mercantile Bank Co. stock logo
MBWM
Mercantile Bank
$917$579 171.4%23,8370.0%Finance
HNI Co. stock logo
HNI
HNI
$917$383 71.9%20,3200.0%Business Services
Portland General Electric stock logo
POR
Portland General Electric
$917$67 7.8%21,8290.0%Utilities
Seaboard Co. stock logo
SEB
Seaboard
$916$55 -5.6%2840.0%Consumer Staples
Academy Sports and Outdoors, Inc. stock logo
ASO
Academy Sports and Outdoors
$916$384 -29.5%13,5610.0%Consumer Discretionary
Essential Properties Realty Trust, Inc. stock logo
EPRT
Essential Properties Realty Trust
$914$731 -44.4%34,2770.0%Finance
The Estée Lauder Companies Inc. stock logo
EL
Estée Lauder Companies
$910$732 -44.6%5,9060.0%Consumer Staples
H.B. Fuller stock logo
FUL
H.B. Fuller
$909$65 7.7%11,4020.0%Basic Materials
DOORDASH INC
$909$712 -43.9%6,5990.0%CL A
Newpark Resources, Inc. stock logo
NR
Newpark Resources
$899$126 16.2%124,5760.0%Oils/Energy
SandRidge Energy, Inc. stock logo
SD
SandRidge Energy
$897$67 8.1%61,5970.0%Oils/Energy
Lancaster Colony Co. stock logo
LANC
Lancaster Colony
$894$385 -30.1%4,3060.0%Consumer Staples
Carvana Co. stock logo
CVNA
Carvana
$894$124 16.1%10,1730.0%Retail/Wholesale
Orion S.A. stock logo
OEC
Orion
$891$13 -1.5%37,8840.0%Basic Materials
Global Industrial stock logo
GIC
Global Industrial
$891$286 47.2%19,8870.0%Industrial Products
JFrog Ltd. stock logo
FROG
JFrog
$891$304 51.7%20,1410.0%Computer and Technology
Napco Security Technologies, Inc. stock logo
NSSC
Napco Security Technologies
$890$41 -4.4%22,1720.0%Industrial Products
Endeavor Group Holdings, Inc. stock logo
EDR
Endeavor Group
$888$257 -22.4%34,5060.0%Consumer Discretionary
Central Pacific Financial Corp. stock logo
CPF
Central Pacific Financial
$884$426 92.9%44,7490.0%Finance
Phillips Edison & Company, Inc. stock logo
PECO
Phillips Edison & Company, Inc.
$884$446 -33.5%24,6350.0%Finance
Keysight Technologies, Inc. stock logo
KEYS
Keysight Technologies
$883$2,772 -75.8%5,6470.0%Computer and Technology
Biohaven Ltd. stock logo
BHVN
Biohaven
$879$22 2.5%16,0720.0%Medical
COOPER COS INC
$877$877 New Holding8,6390.0%COM
The Boston Beer Company, Inc. stock logo
SAM
Boston Beer
$875$174 24.9%2,8740.0%Consumer Staples
WD-40 stock logo
WDFC
WD-40
$875$79 9.9%3,4540.0%Consumer Staples
SouthState Co. stock logo
SSB
SouthState
$873$74 -7.8%10,2680.0%Finance
Dollar General Co. stock logo
DG
Dollar General
$871$703 -44.7%5,5800.0%Retail/Wholesale
Louisiana-Pacific Co. stock logo
LPX
Louisiana-Pacific
$870$491 129.7%10,3700.0%Construction
GXO Logistics, Inc. stock logo
GXO
GXO Logistics
$864$29 -3.3%16,0720.0%Transportation
PG&E Co. stock logo
PCG
PG&E
$864$699 -44.7%51,5280.0%Utilities
Fluor Co. stock logo
FLR
Fluor
$862$177 -17.0%20,3870.0%Construction
White Mountains Insurance Group, Ltd. stock logo
WTM
White Mountains Insurance Group
$861$208 -19.5%4800.0%Finance
Knowles Co. stock logo
KN
Knowles
$860$577 203.8%53,4010.0%Computer and Technology
Newmark Group, Inc. stock logo
NMRK
Newmark Group
$859$459 114.8%77,4250.0%Finance
Datadog, Inc. stock logo
DDOG
Datadog
$858$585 -40.6%6,9440.0%Computer and Technology
Diamondback Energy, Inc. stock logo
FANG
Diamondback Energy
$857$3,261 -79.2%4,3230.0%Oils/Energy
Argan, Inc. stock logo
AGX
Argan
$856$64 -7.0%16,9350.0%Construction
Apartment Income REIT Corp. stock logo
AIRC
Apartment Income REIT
$853$1,479 -63.4%26,2800.0%Finance
Worthington Enterprises, Inc. stock logo
WOR
Worthington Enterprises
$853$354 -29.3%13,7150.0%Multi-Sector Conglomerates
Resideo Technologies, Inc. stock logo
REZI
Resideo Technologies
$853$447 110.2%38,0300.0%Industrial Products
Rockwell Automation, Inc. stock logo
ROK
Rockwell Automation
$849$2,617 -75.5%2,9130.0%Industrial Products
Century Communities, Inc. stock logo
CCS
Century Communities
$847$291 52.3%8,7820.0%Construction
Clear Secure, Inc. stock logo
YOU
Clear Secure
$846$628 288.0%39,7770.0%Industrial Products
Plains GP Holdings, L.P. stock logo
PAGP
Plains GP
$846$576 -40.5%46,3560.0%Oils/Energy
DuPont de Nemours, Inc. stock logo
DD
DuPont de Nemours
$838$779 -48.2%10,9340.0%Basic Materials
Equifax Inc. stock logo
EFX
Equifax
$838$671 -44.4%3,1320.0%Business Services
National Storage Affiliates Trust stock logo
NSA
National Storage Affiliates Trust
$837$348 -29.4%21,3800.0%Finance
Franklin BSP Realty Trust, Inc. stock logo
FBRT
Franklin BSP Realty Trust
$836$146 -14.9%62,5850.0%Finance
Air Lease Co. stock logo
AL
Air Lease
$834$338 -28.9%16,2060.0%Transportation
Discover Financial Services stock logo
DFS
Discover Financial Services
$833$1,458 -63.6%6,3580.0%Finance
J&J Snack Foods Corp. stock logo
JJSF
J&J Snack Foods
$832$306 -26.9%5,7520.0%Consumer Staples
Monolithic Power Systems, Inc. stock logo
MPWR
Monolithic Power Systems
$825$577 -41.2%1,2180.0%Computer and Technology
American Equity Investment Life Holding stock logo
AEL
American Equity Investment Life
$825$484 -37.0%14,6680.0%Finance
Cimpress plc stock logo
CMPR
Cimpress
$821$821 New Holding9,2810.0%Consumer Discretionary
Insmed Incorporated stock logo
INSM
Insmed
$821$37 -4.3%30,2470.0%Medical
Synovus Financial Corp. stock logo
SNV
Synovus Financial
$820$72 -8.1%20,4580.0%Finance
HealthStream, Inc. stock logo
HSTM
HealthStream
$818$56 -6.4%30,6820.0%Computer and Technology
PALMER SQUARE CAPITAL BDC IN
$815$815 New Holding50,0000.0%COM SHS
Progress Software Co. stock logo
PRGS
Progress Software
$812$224 38.1%15,2240.0%Computer and Technology
City Holding stock logo
CHCO
City
$810$199 -19.7%7,7750.0%Finance
Onsemi stock logo
ON
Onsemi
$805$1,274 -61.3%10,9490.0%Computer and Technology
Merchants Bancorp stock logo
MBIN
Merchants Bancorp
$802$132 19.7%18,5770.0%Finance
Prestige Consumer Healthcare Inc. stock logo
PBH
Prestige Consumer Healthcare
$801$31 -3.7%11,0430.0%Medical
Carpenter Technology Co. stock logo
CRS
Carpenter Technology
$798$857 -51.8%11,1680.0%Basic Materials
Covenant Logistics Group, Inc. stock logo
CVLG
Covenant Logistics Group
$793$176 28.6%17,0990.0%Transportation
AvalonBay Communities, Inc. stock logo
AVB
AvalonBay Communities
$791$5,493 -87.4%4,2610.0%Finance
Extra Space Storage Inc. stock logo
EXR
Extra Space Storage
$790$4,849 -86.0%5,3720.0%Finance
Grocery Outlet Holding Corp. stock logo
GO
Grocery Outlet
$790$200 33.9%27,4510.0%Consumer Staples
ACCO Brands Co. stock logo
ACCO
ACCO Brands
$789$41 -4.9%140,6880.0%Industrial Products
Columbus McKinnon Co. stock logo
CMCO
Columbus McKinnon
$786$296 -27.4%17,6120.0%Industrial Products
Arrowhead Pharmaceuticals, Inc. stock logo
ARWR
Arrowhead Pharmaceuticals
$784$111 16.4%27,4220.0%Medical
Caleres, Inc. stock logo
CAL
Caleres
$780$70 9.9%19,0050.0%Consumer Discretionary
Ryan Specialty Holdings, Inc. stock logo
RYAN
Ryan Specialty
$776$48 -5.9%13,9840.0%Finance
FormFactor, Inc. stock logo
FORM
FormFactor
$773$773 New Holding16,9470.0%Computer and Technology
Inter Parfums, Inc. stock logo
IPAR
Inter Parfums
$771$293 -27.5%5,4880.0%Consumer Staples
Atlassian Co. stock logo
TEAM
Atlassian
$769$621 -44.7%3,9410.0%Computer and Technology
Ultragenyx Pharmaceutical Inc. stock logo
RARE
Ultragenyx Pharmaceutical
$768$6 -0.8%16,4470.0%Medical
ANSYS, Inc. stock logo
ANSS
ANSYS
$767$616 -44.6%2,2090.0%Computer and Technology
HubSpot, Inc. stock logo
HUBS
HubSpot
$762$596 -43.9%1,2160.0%Computer and Technology
Encore Wire Co. stock logo
WIRE
Encore Wire
$761$712 -48.4%2,8970.0%Industrial Products
Viad Corp stock logo
VVI
Viad
$758$316 71.6%19,1910.0%Business Services
Acushnet Holdings Corp. stock logo
GOLF
Acushnet
$756$78 -9.3%11,4570.0%Consumer Discretionary
CBRE Group, Inc. stock logo
CBRE
CBRE Group
$754$636 -45.8%7,7490.0%Finance
Harley-Davidson, Inc. stock logo
HOG
Harley-Davidson
$753$243 -24.4%17,2260.0%Auto/Tires/Trucks
THOR Industries, Inc. stock logo
THO
THOR Industries
$753$540 -41.8%6,4160.0%Construction
Amkor Technology, Inc. stock logo
AMKR
Amkor Technology
$752$347 -31.6%23,3160.0%Computer and Technology
RingCentral, Inc. stock logo
RNG
RingCentral
$751$751 New Holding21,6080.0%Computer and Technology
Squarespace, Inc. stock logo
SQSP
Squarespace
$748$142 -16.0%20,5160.0%Computer and Technology
Starwood Property Trust, Inc. stock logo
STWD
Starwood Property Trust
$747$268 -26.4%36,7510.0%Finance
BlueLinx Holdings Inc. stock logo
BXC
BlueLinx
$745$68 10.0%5,7180.0%Construction
West Pharmaceutical Services, Inc. stock logo
WST
West Pharmaceutical Services
$744$6,433 -89.6%1,8810.0%Medical
Penske Automotive Group, Inc. stock logo
PAG
Penske Automotive Group
$739$399 -35.1%4,5640.0%Retail/Wholesale
Cass Information Systems, Inc. stock logo
CASS
Cass Information Systems
$738$413 127.2%15,3250.0%Computer and Technology
Ashland Inc. stock logo
ASH
Ashland
$735$305 -29.4%7,5460.0%Basic Materials
Mettler-Toledo International Inc. stock logo
MTD
Mettler-Toledo International
$734$725 -49.7%5510.0%Computer and Technology
Turning Point Brands, Inc. stock logo
TPB
Turning Point Brands
$733$680 -48.1%25,0240.0%Consumer Staples
Revolution Medicines, Inc. stock logo
RVMD
Revolution Medicines
$729$24 -3.3%22,6150.0%Medical
Cloudflare, Inc. stock logo
NET
Cloudflare
$729$495 -40.5%7,5290.0%Computer and Technology
Innovative Industrial Properties, Inc. stock logo
IIPR
Innovative Industrial Properties
$727$598 -45.1%7,0250.0%Finance
Krystal Biotech, Inc. stock logo
KRYS
Krystal Biotech
$726$21 -2.8%4,0810.0%Medical
MRC Global Inc. stock logo
MRC
MRC Global
$726$523 258.3%57,7760.0%Industrial Products
Tractor Supply stock logo
TSCO
Tractor Supply
$719$598 -45.4%2,7490.0%Retail/Wholesale
The Vita Coco Company, Inc. stock logo
COCO
Vita Coco
$719$255 55.0%29,4310.0%Consumer Staples
BridgeBio Pharma, Inc. stock logo
BBIO
BridgeBio Pharma
$718$80 12.6%23,2320.0%Medical
Empire State Realty Trust, Inc. stock logo
ESRT
Empire State Realty Trust
$717$192 -21.1%70,8260.0%Finance
Magnolia Oil & Gas Co. stock logo
MGY
Magnolia Oil & Gas
$716$594 -45.3%27,6040.0%Oils/Energy
Apple Hospitality REIT, Inc. stock logo
APLE
Apple Hospitality REIT
$713$556 -43.8%43,5570.0%Finance
WSFS Financial Co. stock logo
WSFS
WSFS Financial
$712$115 19.3%15,7700.0%Finance
Charter Communications, Inc. stock logo
CHTR
Charter Communications
$711$590 -45.4%2,4450.0%Consumer Discretionary
Kohl's Co. stock logo
KSS
Kohl's
$711$83 13.2%24,3930.0%Retail/Wholesale
Invesco Ltd. stock logo
IVZ
Invesco
$708$32 4.7%42,6700.0%Finance
IDEX Co. stock logo
IEX
IDEX
$708$139 -16.4%2,9030.0%Industrial Products
Genworth Financial, Inc. stock logo
GNW
Genworth Financial
$707$238 -25.2%110,0130.0%Finance
Red Rock Resorts, Inc. stock logo
RRR
Red Rock Resorts
$706$268 61.1%11,8100.0%Consumer Discretionary
Unitil Co. stock logo
UTL
Unitil
$705$29 4.3%13,4610.0%Utilities
Madrigal Pharmaceuticals, Inc. stock logo
MDGL
Madrigal Pharmaceuticals
$704$43 6.5%2,6360.0%Medical
Group 1 Automotive, Inc. stock logo
GPI
Group 1 Automotive
$703$996 -58.6%2,4040.0%Retail/Wholesale
N-able, Inc. stock logo
NABL
N-able
$701$38 -5.1%53,6180.0%Business Services
Dollar Tree, Inc. stock logo
DLTR
Dollar Tree
$701$581 -45.3%5,2620.0%Retail/Wholesale
ASGN Incorporated stock logo
ASGN
ASGN
$701$38 -5.1%6,6950.0%Computer and Technology
WESCO International, Inc. stock logo
WCC
WESCO International
$701$904 -56.3%4,0900.0%Computer and Technology
Enovis Co. stock logo
ENOV
Enovis
$700$435 -38.3%11,2080.0%Medical
Movado Group, Inc. stock logo
MOV
Movado Group
$700$8 1.2%25,0560.0%Retail/Wholesale
International Money Express, Inc. stock logo
IMXI
International Money Express
$694$694 New Holding30,3960.0%Business Services
Hamilton Lane Incorporated stock logo
HLNE
Hamilton Lane
$691$414 -37.5%6,1320.0%Finance
Diamond Hill Investment Group, Inc. stock logo
DHIL
Diamond Hill Investment Group
$689$18 2.8%4,4710.0%Finance
S&T Bancorp, Inc. stock logo
STBA
S&T Bancorp
$689$303 -30.5%21,4720.0%Finance
The Pennant Group, Inc. stock logo
PNTG
The Pennant Group
$687$28 4.2%34,9810.0%Medical
Dream Finders Homes, Inc. stock logo
DFH
Dream Finders Homes
$685$95 16.2%15,6670.0%Construction
Cerevel Therapeutics Holdings, Inc. stock logo
CERE
Cerevel Therapeutics
$682$5 0.7%16,1450.0%Medical
Helen of Troy Limited stock logo
HELE
Helen of Troy
$680$365 116.0%5,8980.0%Consumer Staples
monday.com Ltd. stock logo
MNDY
monday.com
$679$36 -5.0%3,0070.0%Computer and Technology
Corning Incorporated stock logo
GLW
Corning
$679$544 -44.5%20,6060.0%Computer and Technology
Olympic Steel, Inc. stock logo
ZEUS
Olympic Steel
$677$180 36.3%9,5550.0%Basic Materials
MKS Instruments, Inc. stock logo
MKSI
MKS Instruments
$676$289 74.6%5,0800.0%Computer and Technology
BlackLine, Inc. stock logo
BL
BlackLine
$676$45 7.1%10,4680.0%Computer and Technology
The Gorman-Rupp Company stock logo
GRC
Gorman-Rupp
$675$152 29.1%17,0680.0%Industrial Products
Construction Partners, Inc. stock logo
ROAD
Construction Partners
$674$78 -10.4%12,0050.0%Construction
Dillard's, Inc. stock logo
DDS
Dillard's
$674$175 -20.6%1,4290.0%Retail/Wholesale
DICK'S Sporting Goods, Inc. stock logo
DKS
DICK'S Sporting Goods
$673$25 3.9%2,9920.0%Retail/Wholesale
IDT Co. stock logo
IDT
IDT
$671$134 -16.7%17,7450.0%Utilities
Pactiv Evergreen Inc. stock logo
PTVE
Pactiv Evergreen
$663$501 309.1%46,3160.0%Consumer Discretionary
PubMatic, Inc. stock logo
PUBM
PubMatic
$661$661 New Holding27,8460.0%Computer and Technology
Roivant Sciences Ltd. stock logo
ROIV
Roivant Sciences
$660$15 -2.3%62,6180.0%Medical
Teladoc Health, Inc. stock logo
TDOC
Teladoc Health
$660$307 87.1%43,7380.0%Medical
Kilroy Realty Co. stock logo
KRC
Kilroy Realty
$659$829 -55.7%18,1000.0%Finance
MongoDB, Inc. stock logo
MDB
MongoDB
$658$518 -44.0%1,8350.0%Computer and Technology
Universal Co. stock logo
UVV
Universal
$658$27 4.3%12,7130.0%Consumer Staples
Liquidity Services, Inc. stock logo
LQDT
Liquidity Services
$656$116 21.5%35,2470.0%Business Services
Crinetics Pharmaceuticals, Inc. stock logo
CRNX
Crinetics Pharmaceuticals
$655$84 14.8%14,0010.0%Medical
Travel + Leisure Co. stock logo
TNL
Travel + Leisure
$655$124 23.5%13,3750.0%Consumer Discretionary
Dorman Products, Inc. stock logo
DORM
Dorman Products
$654$654 New Holding6,7850.0%Auto/Tires/Trucks
Church & Dwight Co., Inc. stock logo
CHD
Church & Dwight
$653$517 -44.2%6,2640.0%Consumer Staples
Independent Bank Co. stock logo
IBCP
Independent Bank
$646$251 63.5%25,4680.0%Finance
Excelerate Energy, Inc. stock logo
EE
Excelerate Energy
$644$644 New Holding40,2080.0%Oils/Energy
Fifth Third Bancorp stock logo
FITB
Fifth Third Bancorp
$644$1,286 -66.6%17,3150.0%Finance
Take-Two Interactive Software, Inc. stock logo
TTWO
Take-Two Interactive Software
$642$514 -44.5%4,3240.0%Consumer Discretionary
Community Trust Bancorp, Inc. stock logo
CTBI
Community Trust Bancorp
$641$132 26.0%15,0340.0%Finance
DXP Enterprises, Inc. stock logo
DXPE
DXP Enterprises
$640$283 -30.7%11,9200.0%Industrial Products
Greif, Inc. stock logo
GEF
Greif
$639$118 -15.6%9,2590.0%Industrial Products
Wabash National Co. stock logo
WNC
Wabash National
$635$360 -36.2%21,2100.0%Auto/Tires/Trucks
Iovance Biotherapeutics, Inc. stock logo
IOVA
Iovance Biotherapeutics
$633$132 -17.2%42,7200.0%Medical
CF Industries Holdings, Inc. stock logo
CF
CF Industries
$633$17,901 -96.6%7,6120.0%Basic Materials
LivaNova PLC stock logo
LIVN
LivaNova
$629$403 178.2%11,2500.0%Medical
Alexander's, Inc. stock logo
ALX
Alexander's
$626$108 -14.7%2,8810.0%Finance
BankUnited, Inc. stock logo
BKU
BankUnited
$625$166 36.1%22,3120.0%Finance
Premier Financial Corp. stock logo
PFC
Premier Financial
$625$49 -7.3%30,7990.0%Finance
Iradimed Corporation stock logo
IRMD
Iradimed
$622$237 61.7%14,1390.0%Medical
CCC Intelligent Solutions Holdings Inc. stock logo
CCCS
CCC Intelligent Solutions
$619$114 22.5%51,7790.0%Finance
A10 Networks, Inc. stock logo
ATEN
A10 Networks
$616$135 -18.0%44,9640.0%Computer and Technology
UGI Co. stock logo
UGI
UGI
$614$107 -14.8%25,0130.0%Utilities
Freshpet, Inc. stock logo
FRPT
Freshpet
$613$613 New Holding5,2890.0%Consumer Staples
Select Water Solutions, Inc. stock logo
WTTR
Select Water Solutions
$612$612 New Holding66,2620.0%Business Services
First Financial Co. stock logo
THFF
First Financial
$608$247 68.6%15,8660.0%Finance
Novanta Inc. stock logo
NOVT
Novanta
$608$99 19.4%3,4790.0%Computer and Technology
Align Technology, Inc. stock logo
ALGN
Align Technology
$607$490 -44.6%1,8500.0%Medical
Berry Co. stock logo
BRY
Berry
$607$379 -38.4%75,3470.0%Oils/Energy
American Water Works Company, Inc. stock logo
AWK
American Water Works
$605$489 -44.7%4,9500.0%Utilities
COPT Defense Properties stock logo
CDP
COPT Defense Properties
$605$424 -41.2%25,0500.0%Finance
Targa Resources Corp. stock logo
TRGP
Targa Resources
$603$502 -45.5%5,3850.0%Oils/Energy
Xenon Pharmaceuticals Inc. stock logo
XENE
Xenon Pharmaceuticals
$602$0 -0.1%13,9770.0%Medical
The Greenbrier Companies, Inc. stock logo
GBX
Greenbrier Companies
$596$596 New Holding11,4320.0%Transportation
SBA Communications Co. stock logo
SBAC
SBA Communications
$594$484 -44.9%2,7430.0%Finance
FRACTYL HEALTH INC
$592$592 New Holding80,0000.0%COM
Liberty Latin America Ltd. stock logo
LILA
Liberty Latin America
$587$19 3.3%84,2090.0%Computer and Technology
Plexus Corp. stock logo
PLXS
Plexus
$586$895 -60.4%6,1800.0%Computer and Technology
Quaker Chemical Co. stock logo
KWR
Quaker Chemical
$580$296 104.1%2,8270.0%Basic Materials
Mueller Water Products, Inc. stock logo
MWA
Mueller Water Products
$579$579 New Holding36,0120.0%Industrial Products
Affirm Holdings, Inc. stock logo
AFRM
Affirm
$578$317 -35.4%15,5110.0%Business Services
Amicus Therapeutics, Inc. stock logo
FOLD
Amicus Therapeutics
$577$9 -1.6%48,9500.0%Medical
National Fuel Gas stock logo
NFG
National Fuel Gas
$576$1,568 -73.1%10,7310.0%Utilities
J.B. Hunt Transport Services, Inc. stock logo
JBHT
J.B. Hunt Transport Services
$575$184 -24.2%2,8880.0%Transportation
First Hawaiian, Inc. stock logo
FHB
First Hawaiian
$573$130 -18.5%26,0840.0%Finance
HCI Group, Inc. stock logo
HCI
HCI Group
$567$325 -36.4%4,8810.0%Finance
Axon Enterprise, Inc. stock logo
AXON
Axon Enterprise
$566$443 -43.9%1,8100.0%Industrial Products
Enterprise Financial Services Corp stock logo
EFSC
Enterprise Financial Services
$565$198 -26.0%13,9390.0%Finance
Western Digital Co. stock logo
WDC
Western Digital
$563$441 -43.9%8,2440.0%Computer and Technology
Thermon Group Holdings, Inc. stock logo
THR
Thermon Group
$558$641 -53.5%17,0650.0%Computer and Technology
International Flavors & Fragrances Inc. stock logo
IFF
International Flavors & Fragrances
$558$450 -44.7%6,4900.0%Consumer Staples
LegalZoom.com, Inc. stock logo
LZ
LegalZoom.com
$558$209 60.1%41,8490.0%Industrial Products
Helmerich & Payne, Inc. stock logo
HP
Helmerich & Payne
$557$127 29.6%13,2330.0%Oils/Energy
SL Green Realty Corp. stock logo
SLG
SL Green Realty
$556$478 -46.3%10,0890.0%Finance
FB Financial Co. stock logo
FBK
FB Financial
$555$213 -27.7%14,7250.0%Finance
Nasdaq, Inc. stock logo
NDAQ
Nasdaq
$555$1,537 -73.5%8,8010.0%Finance
Lincoln National Co. stock logo
LNC
Lincoln National
$554$43 -7.2%17,3540.0%Finance
Evergy, Inc. stock logo
EVRG
Evergy
$553$10 -1.8%10,3680.0%Utilities
Designer Brands Inc. stock logo
DBI
Designer Brands
$552$62 -10.1%50,4650.0%Retail/Wholesale
Baxter International Inc. stock logo
BAX
Baxter International
$551$442 -44.5%12,8970.0%Medical
Brunswick Co. stock logo
BC
Brunswick
$551$491 -47.1%5,7050.0%Consumer Discretionary
IDEAYA Biosciences, Inc. stock logo
IDYA
IDEAYA Biosciences
$551$102 22.7%12,5640.0%Medical
Renasant Co. stock logo
RNST
Renasant
$551$11 -2.0%17,5870.0%Finance
The Hackett Group, Inc. stock logo
HCKT
The Hackett Group
$550$83 -13.1%22,6290.0%Business Services
Wayfair Inc. stock logo
W
Wayfair
$549$301 -35.4%8,0830.0%Retail/Wholesale
TTM Technologies, Inc. stock logo
TTMI
TTM Technologies
$547$14 2.6%34,9270.0%Computer and Technology
Axsome Therapeutics, Inc. stock logo
AXSM
Axsome Therapeutics
$546$27 -4.8%6,8450.0%Medical
Huntsman Co. stock logo
HUN
Huntsman
$544$65 13.5%20,8980.0%Basic Materials
NUVEEN CHURCHILL DIRECT LEND
$542$542 New Holding30,0000.0%COM SHS
OraSure Technologies, Inc. stock logo
OSUR
OraSure Technologies
$542$255 -32.0%88,1480.0%Medical
Alexandria Real Estate Equities, Inc. stock logo
ARE
Alexandria Real Estate Equities
$541$3,305 -85.9%4,1970.0%Finance
Ball Co. stock logo
BALL
Ball
$540$434 -44.6%8,0160.0%Industrial Products
Broadstone Net Lease, Inc. stock logo
BNL
Broadstone Net Lease
$538$899 -62.6%34,3450.0%Finance
First Financial Bancorp. stock logo
FFBC
First Financial Bancorp.
$538$407 -43.1%23,9800.0%Finance
Southwest Gas Holdings, Inc. stock logo
SWX
Southwest Gas
$537$15 2.9%7,0590.0%Utilities
Zoom Video Communications, Inc. stock logo
ZM
Zoom Video Communications
$536$180 -25.2%8,2010.0%Computer and Technology
Entegris, Inc. stock logo
ENTG
Entegris
$536$430 -44.5%3,8170.0%Computer and Technology
FirstEnergy Corp. stock logo
FE
FirstEnergy
$535$431 -44.6%13,8580.0%Utilities
Celldex Therapeutics, Inc. stock logo
CLDX
Celldex Therapeutics
$532$56 11.7%12,6800.0%Medical
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
$532$24 4.6%31,2570.0%Finance
Arvinas, Inc. stock logo
ARVN
Arvinas
$531$97 22.3%12,8640.0%Medical
Coty Inc. stock logo
COTY
Coty
$531$525 -49.7%44,4110.0%Consumer Staples
Eversource Energy stock logo
ES
Eversource Energy
$531$428 -44.6%8,8810.0%Utilities
Ziff Davis, Inc. stock logo
ZD
Ziff Davis
$528$103 -16.3%8,3770.0%Computer and Technology
Sonos, Inc. stock logo
SONO
Sonos
$527$527 New Holding27,6540.0%Consumer Discretionary
The E.W. Scripps Company stock logo
SSP
E.W. Scripps
$525$5 -0.9%133,6560.0%Consumer Discretionary
Vericel Co. stock logo
VCEL
Vericel
$525$19 -3.6%10,0900.0%Medical
Ethan Allen Interiors Inc. stock logo
ETD
Ethan Allen Interiors
$525$437 -45.4%15,1760.0%Retail/Wholesale
National Beverage Corp. stock logo
FIZZ
National Beverage
$523$23 -4.1%11,0180.0%Consumer Staples
Oceaneering International, Inc. stock logo
OII
Oceaneering International
$522$143 -21.5%22,3090.0%Oils/Energy
Intellia Therapeutics, Inc. stock logo
NTLA
Intellia Therapeutics
$521$8 -1.6%18,9340.0%Medical
Nelnet, Inc. stock logo
NNI
Nelnet
$520$15 -2.8%5,4980.0%Finance
DXC Technology stock logo
DXC
DXC Technology
$520$53 -9.2%24,5050.0%Computer and Technology
TrustCo Bank Corp NY stock logo
TRST
TrustCo Bank Corp NY
$520$55 -9.5%18,4490.0%Finance
Varonis Systems, Inc. stock logo
VRNS
Varonis Systems
$517$576 -52.7%10,9670.0%Computer and Technology
Waters Co. stock logo
WAT
Waters
$517$417 -44.6%1,5030.0%Medical
Pinterest, Inc. stock logo
PINS
Pinterest
$517$412 -44.4%14,9070.0%Computer and Technology
Teledyne Technologies Incorporated stock logo
TDY
Teledyne Technologies
$515$413 -44.5%1,2000.0%Aerospace
Warner Bros. Discovery, Inc. stock logo
WBD
Warner Bros. Discovery
$514$414 -44.6%58,8930.0%Consumer Discretionary
SpringWorks Therapeutics, Inc. stock logo
SWTX
SpringWorks Therapeutics
$513$8 1.5%10,4240.0%Medical
Beam Therapeutics Inc. stock logo
BEAM
Beam Therapeutics
$509$2 -0.3%15,4190.0%Medical
Tiptree Inc. stock logo
TIPT
Tiptree
$507$239 89.5%29,3580.0%Finance
Accel Entertainment, Inc. stock logo
ACEL
Accel Entertainment
$506$29 -5.4%42,9380.0%Consumer Discretionary
Denali Therapeutics Inc. stock logo
DNLI
Denali Therapeutics
$505$17 -3.2%24,6060.0%Medical
Old Second Bancorp, Inc. stock logo
OSBC
Old Second Bancorp
$501$16 -3.1%36,2010.0%Finance
Sylvamo Co. stock logo
SLVM
Sylvamo
$498$498 New Holding8,0600.0%Basic Materials
Regions Financial Co. stock logo
RF
Regions Financial
$497$410 -45.2%23,6440.0%Finance
Ventas, Inc. stock logo
VTR
Ventas
$496$2,679 -84.4%11,3950.0%Finance
DiamondRock Hospitality stock logo
DRH
DiamondRock Hospitality
$494$296 -37.4%51,3940.0%Finance
Crane NXT, Co. stock logo
CXT
Crane NXT
$494$325 -39.7%7,9760.0%Business Services
Ameren Co. stock logo
AEE
Ameren
$494$398 -44.6%6,6840.0%Utilities
Booz Allen Hamilton Holding Co. stock logo
BAH
Booz Allen Hamilton
$492$403 -45.0%3,3140.0%Business Services
Corcept Therapeutics Incorporated stock logo
CORT
Corcept Therapeutics
$491$16 -3.2%19,5000.0%Medical
McCormick & Company, Incorporated stock logo
MKC
McCormick & Company, Incorporated
$491$396 -44.7%6,3890.0%Consumer Staples
TG Therapeutics, Inc. stock logo
TGTX
TG Therapeutics
$487$17 -3.3%32,0120.0%Medical
DraftKings Inc. stock logo
DKNG
DraftKings
$484$1,455 -75.0%10,6690.0%Consumer Discretionary
Avanos Medical, Inc. stock logo
AVNS
Avanos Medical
$484$484 New Holding24,2930.0%Medical
Byline Bancorp, Inc. stock logo
BY
Byline Bancorp
$483$7 1.5%22,2210.0%Finance
The Clorox Company stock logo
CLX
Clorox
$483$387 -44.5%3,1540.0%Consumer Staples
National Presto Industries, Inc. stock logo
NPK
National Presto Industries
$482$46 10.5%5,7500.0%Multi-Sector Conglomerates
Match Group, Inc. stock logo
MTCH
Match Group
$477$12 2.7%13,1470.0%Retail/Wholesale
The York Water Company stock logo
YORW
York Water
$476$17 3.7%13,1100.0%Utilities
Madison Square Garden Entertainment Corp. stock logo
MSGE
Madison Square Garden Entertainment
$475$475 New Holding12,1230.0%Consumer Discretionary
Playa Hotels & Resorts stock logo
PLYA
Playa Hotels & Resorts
$474$186 -28.1%48,9080.0%Consumer Discretionary
Seagate Technology Holdings plc stock logo
STX
Seagate Technology
$470$375 -44.4%5,0520.0%Business Services
WesBanco, Inc. stock logo
WSBC
WesBanco
$470$41 -8.0%15,7610.0%Finance
BancFirst Co. stock logo
BANF
BancFirst
$470$220 -31.9%5,3360.0%Finance
Fulton Financial Co. stock logo
FULT
Fulton Financial
$469$22 -4.5%29,5260.0%Finance
WORTHINGTON STL INC
$469$108 30.1%13,0730.0%COM SHS
Saul Centers, Inc. stock logo
BFS
Saul Centers
$466$64 16.0%12,0980.0%Finance
Premier, Inc. stock logo
PINC
Premier
$463$862 -65.1%20,9470.0%Medical
World Acceptance Co. stock logo
WRLD
World Acceptance
$461$80 21.1%3,1790.0%Finance
Donegal Group Inc. stock logo
DGICA
Donegal Group
$459$459 New Holding32,4740.0%Finance
Franklin Covey Co. stock logo
FC
Franklin Covey
$458$70 -13.3%11,6590.0%Business Services
Avery Dennison Co. stock logo
AVY
Avery Dennison
$457$372 -44.9%2,0470.0%Industrial Products
Rhythm Pharmaceuticals, Inc. stock logo
RYTM
Rhythm Pharmaceuticals
$456$1 -0.1%10,5210.0%Medical
Tyler Technologies, Inc. stock logo
TYL
Tyler Technologies
$455$363 -44.4%1,0710.0%Computer and Technology
Nordstrom, Inc. stock logo
JWN
Nordstrom
$454$41 10.0%22,3810.0%Retail/Wholesale
Celanese Co. stock logo
CE
Celanese
$452$366 -44.7%2,6290.0%Basic Materials
Spire Inc. stock logo
SR
Spire
$450$275 -37.9%7,3390.0%Utilities
JELD-WEN Holding, Inc. stock logo
JELD
JELD-WEN
$449$251 -35.9%21,1400.0%Construction
Iridium Communications Inc. stock logo
IRDM
Iridium Communications
$448$29 -6.0%17,1170.0%Computer and Technology
Arcellx, Inc. stock logo
ACLX
Arcellx
$442$24 -5.2%6,3560.0%Medical
Skyworks Solutions, Inc. stock logo
SWKS
Skyworks Solutions
$441$939 -68.1%4,0670.0%Computer and Technology
Twist Bioscience Co. stock logo
TWST
Twist Bioscience
$441$14 -3.0%12,8590.0%Medical
PTC Therapeutics, Inc. stock logo
PTCT
PTC Therapeutics
$440$15 -3.4%15,1140.0%Medical
Avantor, Inc. stock logo
AVTR
Avantor
$440$354 -44.6%17,1980.0%Medical
FactSet Research Systems Inc. stock logo
FDS
FactSet Research Systems
$440$3,454 -88.7%9690.0%Business Services
ACADIA Pharmaceuticals Inc. stock logo
ACAD
ACADIA Pharmaceuticals
$439$16 -3.5%23,7520.0%Medical
DIEBOLD NIXDORF INC
$438$438 New Holding12,7080.0%COM SHS
Heritage Commerce Corp stock logo
HTBK
Heritage Commerce
$438$61 16.3%51,0510.0%Finance
Teradyne, Inc. stock logo
TER
Teradyne
$438$366 -45.5%3,8860.0%Computer and Technology
Preferred Bank stock logo
PFBC
Preferred Bank
$437$214 -32.9%5,6860.0%Finance
Zscaler, Inc. stock logo
ZS
Zscaler
$436$339 -43.8%2,2630.0%Computer and Technology
First Solar, Inc. stock logo
FSLR
First Solar
$436$352 -44.7%2,5800.0%Oils/Energy
Jabil Inc. stock logo
JBL
Jabil
$434$2,355 -84.4%3,2430.0%Computer and Technology
Live Nation Entertainment, Inc. stock logo
LYV
Live Nation Entertainment
$434$1,162 -72.8%4,0990.0%Consumer Discretionary
Bread Financial Holdings, Inc. stock logo
BFH
Bread Financial
$433$433 New Holding11,6240.0%Business Services
TowneBank stock logo
TOWN
TowneBank
$432$137 46.2%15,3880.0%Finance
Nuvalent, Inc. stock logo
NUVL
Nuvalent
$431$14 -3.1%5,7400.0%Medical
Citizens Financial Group, Inc. stock logo
CFG
Citizens Financial Group
$430$359 -45.5%11,8590.0%Finance
Tyson Foods, Inc. stock logo
TSN
Tyson Foods
$428$344 -44.5%7,2800.0%Consumer Staples
Mirion Technologies, Inc. stock logo
MIR
Mirion Technologies
$421$421 New Holding37,0460.0%Business Services
Myriad Genetics, Inc. stock logo
MYGN
Myriad Genetics
$420$16 4.1%19,7050.0%Medical
Okta, Inc. stock logo
OKTA
Okta
$420$325 -43.6%4,0180.0%Computer and Technology
Enphase Energy, Inc. stock logo
ENPH
Enphase Energy
$420$342 -44.9%3,4720.0%Oils/Energy
BrightSpire Capital, Inc. stock logo
BRSP
BrightSpire Capital
$419$194 86.2%60,8140.0%Finance
Roblox Co. stock logo
RBLX
Roblox
$418$320 -43.3%10,9520.0%Consumer Discretionary
Supernus Pharmaceuticals, Inc. stock logo
SUPN
Supernus Pharmaceuticals
$415$16 -3.6%12,1700.0%Medical
Bank First Co. stock logo
BFC
Bank First
$413$413 New Holding4,7600.0%Finance
Bath & Body Works, Inc. stock logo
BBWI
Bath & Body Works
$410$90 -18.1%8,1910.0%Retail/Wholesale
Bloomin' Brands, Inc. stock logo
BLMN
Bloomin' Brands
$410$177 -30.1%14,2800.0%Retail/Wholesale
Patterson Companies, Inc. stock logo
PDCO
Patterson Companies
$410$523 -56.0%14,8330.0%Medical
Sun Communities, Inc. stock logo
SUI
Sun Communities
$407$2,499 -86.0%3,1630.0%Finance
Trimble Inc. stock logo
TRMB
Trimble
$407$326 -44.5%6,3250.0%Computer and Technology
IPG Photonics Co. stock logo
IPGP
IPG Photonics
$406$77 -15.9%4,4790.0%Computer and Technology
EPAM Systems, Inc. stock logo
EPAM
EPAM Systems
$405$330 -44.9%1,4670.0%Computer and Technology
Walgreens Boots Alliance, Inc. stock logo
WBA
Walgreens Boots Alliance
$404$327 -44.8%18,6360.0%Retail/Wholesale
Syndax Pharmaceuticals, Inc. stock logo
SNDX
Syndax Pharmaceuticals
$404$83 26.0%16,9890.0%Medical
Brown-Forman Co. stock logo
BF.B
Brown-Forman
$402$334 -45.3%7,7920.0%Consumer Staples
Altair Engineering Inc. stock logo
ALTR
Altair Engineering
$402$259 -39.2%4,6720.0%Construction
Energizer Holdings, Inc. stock logo
ENR
Energizer
$401$170 73.5%13,6300.0%Consumer Staples
Independent Bank Corp. stock logo
INDB
Independent Bank
$400$176 -30.6%7,6800.0%Finance
Essex Property Trust, Inc. stock logo
ESS
Essex Property Trust
$400$7,403 -94.9%1,6320.0%Finance
TriMas Co. stock logo
TRS
TriMas
$400$18 -4.3%14,9490.0%Industrial Products
Pool Co. stock logo
POOL
Pool
$397$328 -45.2%9830.0%Consumer Discretionary
SentinelOne, Inc. stock logo
S
SentinelOne
$394$150 61.8%16,8930.0%Computer and Technology
TransUnion stock logo
TRU
TransUnion
$393$316 -44.5%4,9240.0%Business Services
Vector Group Ltd. stock logo
VGR
Vector Group
$393$128 -24.6%35,8230.0%Multi-Sector Conglomerates
Zebra Technologies Co. stock logo
ZBRA
Zebra Technologies
$393$319 -44.8%1,3050.0%Industrial Products
Albemarle Co. stock logo
ALB
Albemarle
$393$317 -44.7%2,9840.0%Basic Materials
Avidity Biosciences, Inc. stock logo
RNA
Avidity Biosciences
$392$46 13.2%15,3770.0%Medical
Lamb Weston Holdings, Inc. stock logo
LW
Lamb Weston
$391$451 -53.6%3,6700.0%Consumer Staples
NRG Energy, Inc. stock logo
NRG
NRG Energy
$389$328 -45.8%5,7400.0%Utilities
BrightView Holdings, Inc. stock logo
BV
BrightView
$388$258 198.2%32,5980.0%Consumer Discretionary
Chuy's Holdings, Inc. stock logo
CHUY
Chuy's
$388$184 -32.2%11,5090.0%Retail/Wholesale
Navient Co. stock logo
NAVI
Navient
$387$330 -46.0%22,2650.0%Finance
Chimera Investment Co. stock logo
CIM
Chimera Investment
$386$30 8.5%83,6730.0%Finance
Axcelis Technologies, Inc. stock logo
ACLS
Axcelis Technologies
$384$780 -67.0%3,4400.0%Computer and Technology
Stanley Black & Decker, Inc. stock logo
SWK
Stanley Black & Decker
$382$308 -44.6%3,8980.0%Industrial Products
Midland States Bancorp, Inc. stock logo
MSBI
Midland States Bancorp
$381$44 13.0%15,1690.0%Finance
Otter Tail Co. stock logo
OTTR
Otter Tail
$380$748 -66.3%4,4020.0%Utilities
Univest Financial Co. stock logo
UVSP
Univest Financial
$380$189 -33.2%18,2470.0%Finance
Patterson-UTI Energy, Inc. stock logo
PTEN
Patterson-UTI Energy
$379$142 -27.2%31,7030.0%Oils/Energy
F&G Annuities & Life, Inc. stock logo
FG
F&G Annuities & Life
$379$55 16.9%9,3390.0%Finance
GrafTech International Ltd. stock logo
EAF
GrafTech International
$379$254 -40.1%274,3210.0%Industrial Products
IMAX Co. stock logo
IMAX
IMAX
$379$123 47.8%23,4160.0%Consumer Discretionary
Nordson Co. stock logo
NDSN
Nordson
$378$270 -41.6%1,3770.0%Industrial Products
Rocket Pharmaceuticals, Inc. stock logo
RCKT
Rocket Pharmaceuticals
$378$42 -9.9%14,0460.0%Medical
Ardelyx, Inc. stock logo
ARDX
Ardelyx
$377$10 2.8%51,6620.0%Medical
Merus stock logo
MRUS
Merus
$376$20 -4.9%8,3530.0%Medical
Amphastar Pharmaceuticals, Inc. stock logo
AMPH
Amphastar Pharmaceuticals
$375$22 -5.5%8,5290.0%Medical
Catalyst Pharmaceuticals, Inc. stock logo
CPRX
Catalyst Pharmaceuticals
$375$18 5.0%23,5490.0%Medical
LXP Industrial Trust stock logo
LXP
LXP Industrial Trust
$373$958 -72.0%41,3820.0%Finance
Keros Therapeutics, Inc. stock logo
KROS
Keros Therapeutics
$372$372 New Holding5,6260.0%Medical
Global-E Online Ltd. stock logo
GLBE
Global-E Online
$372$372 New Holding10,2320.0%Retail/Wholesale
Watsco, Inc. stock logo
WSO
Watsco
$372$292 -43.9%8610.0%Construction
EQT Co. stock logo
EQT
EQT
$368$1,401 -79.2%9,9340.0%Oils/Energy
CVB Financial Corp. stock logo
CVBF
CVB Financial
$364$79 -17.8%20,4010.0%Finance
Agios Pharmaceuticals, Inc. stock logo
AGIO
Agios Pharmaceuticals
$364$13 -3.5%12,4380.0%Medical
Immunovant, Inc. stock logo
IMVT
Immunovant
$364$15 -3.9%11,2680.0%Medical
ServisFirst Bancshares, Inc. stock logo
SFBS
ServisFirst Bancshares
$364$98 37.1%5,4850.0%Finance
LKQ Co. stock logo
LKQ
LKQ
$363$707 -66.1%6,8040.0%Auto/Tires/Trucks
Kymera Therapeutics, Inc. stock logo
KYMR
Kymera Therapeutics
$361$27 8.1%8,9900.0%Medical
Trinity Industries, Inc. stock logo
TRN
Trinity Industries
$359$78 27.7%12,8980.0%Transportation
Hilton Grand Vacations Inc. stock logo
HGV
Hilton Grand Vacations
$358$10 2.8%7,5740.0%Consumer Discretionary
Associated Banc-Corp stock logo
ASB
Associated Banc
$358$711 -66.5%16,6470.0%Finance
Cathay General Bancorp stock logo
CATY
Cathay General Bancorp
$354$317 -47.2%9,3630.0%Finance
VESTIS CORPORATION
$354$522 -59.6%18,3770.0%COM SHS
Charles River Laboratories International, Inc. stock logo
CRL
Charles River Laboratories International
$353$284 -44.6%1,3040.0%Medical
Business First Bancshares, Inc. stock logo
BFST
Business First Bancshares
$352$57 19.5%15,7960.0%Finance
Amcor plc stock logo
AMCR
Amcor
$350$2,620 -88.2%36,7520.0%Industrial Products
CarMax, Inc. stock logo
KMX
CarMax
$350$284 -44.8%4,0140.0%Retail/Wholesale
Fidelity National Financial, Inc. stock logo
FNF
Fidelity National Financial
$349$523 -60.0%6,5730.0%Finance
Ramaco Resources, Inc. stock logo
METC
Ramaco Resources
$348$54 18.3%20,6370.0%Oils/Energy
Recursion Pharmaceuticals, Inc. stock logo
RXRX
Recursion Pharmaceuticals
$347$23 7.2%34,7680.0%Medical
Heartland Financial USA, Inc. stock logo
HTLF
Heartland Financial USA
$347$812 -70.1%9,8660.0%Finance
The J. M. Smucker Company stock logo
SJM
J. M. Smucker
$340$274 -44.6%2,6990.0%Consumer Staples
Dynavax Technologies Co. stock logo
DVAX
Dynavax Technologies
$339$30 -8.2%27,3410.0%Medical
Healthpeak Properties, Inc. stock logo
PEAK
Healthpeak Properties
$337$1,522 -81.9%17,9960.0%Finance
Kimco Realty Corp stock logo
KIM
Kimco Realty
$336$1,600 -82.6%17,1350.0%Finance
Weave Communications, Inc. stock logo
WEAV
Weave Communications
$335$114 -25.3%29,1580.0%Computer and Technology
ARCADIUM LITHIUM PLC
$334$334 New Holding77,5900.0%COM SHS
Sensata Technologies Holding plc stock logo
ST
Sensata Technologies
$333$461 -58.1%9,0700.0%Computer and Technology
Blackstone Mortgage Trust, Inc. stock logo
BXMT
Blackstone Mortgage Trust
$331$215 -39.3%16,6280.0%Finance
CNH Industrial stock logo
CNHI
CNH Industrial
$330$267 -44.7%25,4430.0%Industrials
Formula One Group stock logo
FWONK
Formula One Group
$330$266 -44.7%5,0270.0%Consumer Discretionary
Rush Enterprises, Inc. stock logo
RUSHA
Rush Enterprises
$330$87 -20.8%6,1680.0%Retail/Wholesale
USANA Health Sciences, Inc. stock logo
USNA
USANA Health Sciences
$330$120 57.1%6,8040.0%Medical
Vishay Intertechnology, Inc. stock logo
VSH
Vishay Intertechnology
$329$568 -63.3%14,4850.0%Computer and Technology
The St. Joe Company stock logo
JOE
St. Joe
$329$15 4.8%5,6680.0%Finance
Inspire Medical Systems, Inc. stock logo
INSP
Inspire Medical Systems
$329$748 -69.4%1,5310.0%Medical
MGM Resorts International stock logo
MGM
MGM Resorts International
$328$281 -46.2%6,9470.0%Consumer Discretionary
Alkami Technology, Inc. stock logo
ALKT
Alkami Technology
$328$328 New Holding13,3460.0%Computer and Technology
Safety Insurance Group, Inc. stock logo
SAFT
Safety Insurance Group
$328$76 -18.8%3,9860.0%Finance
VIPER ENERGY INC
$328$685 -67.6%8,5210.0%CL A
TKO GROUP HOLDINGS INC
$327$668 -67.1%3,7800.0%CL A
Alliant Energy Co. stock logo
LNT
Alliant Energy
$327$256 -43.9%6,4870.0%Utilities
Equitable Holdings, Inc. stock logo
EQH
Equitable
$327$281 -46.2%8,6060.0%Finance
Hibbett, Inc. stock logo
HIBB
Hibbett
$327$62 -15.9%4,2580.0%Retail/Wholesale
International Paper stock logo
IP
International Paper
$326$4,029 -92.5%8,3580.0%Basic Materials
PennyMac Financial Services, Inc. stock logo
PFSI
PennyMac Financial Services
$326$275 -45.7%3,5780.0%Finance
RadNet, Inc. stock logo
RDNT
RadNet
$323$231 -41.7%6,6380.0%Medical
Dynatrace, Inc. stock logo
DT
Dynatrace
$323$208 -39.2%6,9640.0%Computer and Technology
Pilgrim's Pride Co. stock logo
PPC
Pilgrim's Pride
$322$322 New Holding9,3920.0%Consumer Staples
Valmont Industries, Inc. stock logo
VMI
Valmont Industries
$322$449 -58.2%1,4120.0%Industrial Products
WestRock stock logo
WRK
WestRock
$322$259 -44.6%6,5210.0%Basic Materials
The Interpublic Group of Companies, Inc. stock logo
IPG
Interpublic Group of Companies
$318$262 -45.1%9,7390.0%Business Services
Celsius Holdings, Inc. stock logo
CELH
Celsius
$316$255 -44.6%3,8130.0%Consumer Staples
ADMA Biologics, Inc. stock logo
ADMA
ADMA Biologics
$315$7 -2.1%47,7840.0%Medical
NiSource Inc. stock logo
NI
NiSource
$314$210 -40.1%11,3700.0%Utilities
W. P. Carey Inc. stock logo
WPC
W. P. Carey
$314$1,879 -85.7%5,5590.0%Finance
AtriCure, Inc. stock logo
ATRC
AtriCure
$313$298 -48.8%10,2740.0%Medical
Futu Holdings Limited stock logo
FUTU
Futu
$309$2,743 -89.9%5,7030.0%Business Services
Oxford Industries, Inc. stock logo
OXM
Oxford Industries
$308$38 14.0%2,7360.0%Consumer Discretionary
Delek US Holdings, Inc. stock logo
DK
Delek US
$307$163 -34.7%9,9930.0%Oils/Energy
Integra LifeSciences Holdings Co. stock logo
IART
Integra LifeSciences
$306$280 -47.8%8,6450.0%Medical
The AES Co. stock logo
AES
AES
$305$246 -44.7%17,0240.0%Utilities
Vornado Realty Trust stock logo
VNO
Vornado Realty Trust
$305$658 -68.3%10,6140.0%Finance
Snap Inc. stock logo
SNAP
Snap
$305$232 -43.2%26,5490.0%Computer and Technology
Insulet Co. stock logo
PODD
Insulet
$304$245 -44.6%1,7750.0%Medical
Juniper Networks, Inc. stock logo
JNPR
Juniper Networks
$302$670 -68.9%8,1430.0%Computer and Technology
Pacira BioSciences, Inc. stock logo
PCRX
Pacira BioSciences
$302$11 -3.6%10,3330.0%Medical
Vera Therapeutics, Inc. stock logo
VERA
Vera Therapeutics
$302$302 New Holding7,0090.0%Medical
Allegion plc stock logo
ALLE
Allegion
$301$3,381 -91.8%2,2320.0%Industrial Products
Carriage Services, Inc. stock logo
CSV
Carriage Services
$299$299 New Holding11,0650.0%Consumer Staples
Geron Co. stock logo
GERN
Geron
$299$11 -3.4%90,6430.0%Medical
PHINIA Inc. stock logo
PHIN
PHINIA
$298$298 New Holding7,7500.0%Auto/Tires/Trucks
Protagonist Therapeutics, Inc. stock logo
PTGX
Protagonist Therapeutics
$297$11 -3.5%10,2700.0%Medical
First Commonwealth Financial Co. stock logo
FCF
First Commonwealth Financial
$297$157 -34.6%21,3690.0%Finance
Clearway Energy, Inc. stock logo
CWEN.A
Clearway Energy
$297$46 -13.3%13,7980.0%Utilities
APOGEE THERAPEUTICS INC
$296$296 New Holding4,4510.0%COM
Stericycle, Inc. stock logo
SRCL
Stericycle
$295$22 -7.0%5,5930.0%Business Services
Allient Inc. stock logo
ALNT
Allient
$294$294 New Holding8,2390.0%Computer and Technology
Akero Therapeutics, Inc. stock logo
AKRO
Akero Therapeutics
$294$35 13.3%11,6530.0%Medical
First Busey Co. stock logo
BUSE
First Busey
$294$51 20.9%12,2410.0%Finance
HEICO Co. stock logo
HEI.A
HEICO
$294$296 -50.2%1,9120.0%Aerospace
Cleveland-Cliffs Inc. stock logo
CLF
Cleveland-Cliffs
$292$2,416 -89.2%12,8370.0%Basic Materials
Civitas Resources, Inc. stock logo
CIVI
Civitas Resources
$290$815 -73.8%3,8200.0%Oils/Energy
Bar Harbor Bankshares stock logo
BHB
Bar Harbor Bankshares
$288$76 35.7%10,8590.0%Finance
Haverty Furniture Companies, Inc. stock logo
HVT
Haverty Furniture Companies
$288$174 -37.7%8,4350.0%Retail/Wholesale
First Community Bankshares, Inc. stock logo
FCBC
First Community Bankshares
$288$33 -10.3%8,3210.0%Finance
Paymentus Holdings, Inc. stock logo
PAY
Paymentus
$288$288 New Holding12,6690.0%Business Services
BOUNDLESS BIO INC
$285$285 New Holding20,0000.0%COM
Alpine Immune Sciences, Inc. stock logo
ALPN
Alpine Immune Sciences
$284$284 New Holding7,1650.0%Medical
OceanFirst Financial Corp. stock logo
OCFC
OceanFirst Financial
$284$284 New Holding17,3270.0%Finance
Qorvo, Inc. stock logo
QRVO
Qorvo
$284$237 -45.5%2,4740.0%Computer and Technology
Bentley Systems, Incorporated stock logo
BSY
Bentley Systems
$283$224 -44.2%5,4210.0%Computer and Technology
Bio-Techne Co. stock logo
TECH
Bio-Techne
$283$226 -44.4%4,0210.0%Medical
Choice Hotels International, Inc. stock logo
CHH
Choice Hotels International
$283$660 -70.0%2,2380.0%Consumer Discretionary
Collegium Pharmaceutical, Inc. stock logo
COLL
Collegium Pharmaceutical
$282$30 -9.6%7,2580.0%Medical
Masimo Co. stock logo
MASI
Masimo
$279$77 -21.6%1,8980.0%Medical
Lattice Semiconductor Co. stock logo
LSCC
Lattice Semiconductor
$275$221 -44.5%3,5100.0%Computer and Technology
Doximity, Inc. stock logo
DOCS
Doximity
$274$274 New Holding10,1820.0%Medical
Paycom Software, Inc. stock logo
PAYC
Paycom Software
$274$222 -44.8%1,3780.0%Computer and Technology
ZoomInfo Technologies Inc. stock logo
ZI
ZoomInfo Technologies
$273$16 6.2%17,0310.0%Computer and Technology
Yext, Inc. stock logo
YEXT
Yext
$273$526 -65.8%45,2480.0%Business Services
DYNE THERAPEUTICS INC
$273$273 New Holding9,6130.0%COM
Freshworks Inc. stock logo
FRSH
Freshworks
$273$250 -47.8%14,9840.0%Computer and Technology
Ironwood Pharmaceuticals, Inc. stock logo
IRWD
Ironwood Pharmaceuticals
$272$10 -3.7%31,2710.0%Medical
MannKind Co. stock logo
MNKD
MannKind
$272$9 -3.0%59,9980.0%Medical
Cogent Communications Holdings, Inc. stock logo
CCOI
Cogent Communications
$272$1 0.2%4,1630.0%Computer and Technology
Texas Pacific Land Co. stock logo
TPL
Texas Pacific Land
$271$164 -37.7%4680.0%Oils/Energy
Teleflex Incorporated stock logo
TFX
Teleflex
$270$218 -44.7%1,1950.0%Medical
Xencor, Inc. stock logo
XNCR
Xencor
$270$10 -3.4%12,1910.0%Medical
Regency Centers Co. stock logo
REG
Regency Centers
$270$1,556 -85.2%4,4590.0%Finance
Republic Bancorp, Inc. stock logo
RBCAA
Republic Bancorp
$269$9 3.5%5,2820.0%Finance
Ligand Pharmaceuticals Incorporated stock logo
LGND
Ligand Pharmaceuticals
$269$9 -3.4%3,6860.0%Medical
PNM Resources, Inc. stock logo
PNM
PNM Resources
$268$268 New Holding7,1240.0%Utilities
Twilio Inc. stock logo
TWLO
Twilio
$267$217 -44.8%4,3720.0%Computer and Technology
Hormel Foods Co. stock logo
HRL
Hormel Foods
$267$215 -44.6%7,6480.0%Consumer Staples
Genie Energy Ltd. stock logo
GNE
Genie Energy
$267$267 New Holding17,7240.0%Utilities
Wynn Resorts, Limited stock logo
WYNN
Wynn Resorts
$264$217 -45.1%2,5850.0%Consumer Discretionary
Preformed Line Products stock logo
PLPC
Preformed Line Products
$263$263 New Holding2,0470.0%Computer and Technology
Arbor Realty Trust, Inc. stock logo
ABR
Arbor Realty Trust
$262$229 -46.6%19,7840.0%Finance
Catalent, Inc. stock logo
CTLT
Catalent
$259$208 -44.6%4,5930.0%Medical
The Carlyle Group Inc. stock logo
CG
The Carlyle Group
$258$210 -44.9%5,5030.0%Finance
Johnson Outdoors Inc. stock logo
JOUT
Johnson Outdoors
$258$56 -17.7%5,5890.0%Consumer Discretionary
Cavco Industries, Inc. stock logo
CVCO
Cavco Industries
$256$256 New Holding6410.0%Construction
VAALCO Energy, Inc. stock logo
EGY
VAALCO Energy
$256$256 New Holding36,7400.0%Oils/Energy
First Financial Bankshares, Inc. stock logo
FFIN
First Financial Bankshares
$254$254 New Holding7,7420.0%Finance
News Co. stock logo
NWSA
News
$254$205 -44.7%9,6920.0%Consumer Discretionary
Five9, Inc. stock logo
FIVN
Five9
$252$183 -42.1%4,0570.0%Computer and Technology
Capital City Bank Group, Inc. stock logo
CCBG
Capital City Bank Group
$252$4 -1.5%9,1060.0%Finance
Silgan Holdings Inc. stock logo
SLGN
Silgan
$252$252 New Holding5,1960.0%Industrial Products
Chesapeake Energy Co. stock logo
CHK
Chesapeake Energy
$251$976 -79.5%2,8260.0%Oils/Energy
ANI Pharmaceuticals, Inc. stock logo
ANIP
ANI Pharmaceuticals
$251$251 New Holding3,6350.0%Medical
Annaly Capital Management, Inc. stock logo
NLY
Annaly Capital Management
$250$196 -44.0%12,7130.0%Finance
Ceridian HCM Holding Inc. stock logo
CDAY
Ceridian HCM
$250$199 -44.3%3,7710.0%Computer and Technology
Henry Schein, Inc. stock logo
HSIC
Henry Schein
$250$206 -45.1%3,3040.0%Medical
DigitalBridge Group, Inc. stock logo
DBRG
DigitalBridge Group
$248$11 -4.1%12,8450.0%Finance
Boston Properties, Inc. stock logo
BXP
Boston Properties
$248$1,522 -86.0%3,7900.0%Finance
Repligen Co. stock logo
RGEN
Repligen
$248$199 -44.5%1,3490.0%Medical
Uniti Group Inc. stock logo
UNIT
Uniti Group
$247$138 126.1%41,8430.0%Finance
Xenia Hotels & Resorts, Inc. stock logo
XHR
Xenia Hotels & Resorts
$247$246 -49.9%16,4270.0%Finance
American Financial Group, Inc. stock logo
AFG
American Financial Group
$247$207 -45.6%1,8100.0%Finance
Kura Oncology, Inc. stock logo
KURA
Kura Oncology
$247$14 -5.2%11,5680.0%Medical
German American Bancorp, Inc. stock logo
GABC
German American Bancorp
$246$92 -27.2%7,1100.0%Finance
HF Sinclair Co. stock logo
DINO
HF Sinclair
$245$5,947 -96.0%4,0590.0%Oils/Energy
Essential Utilities, Inc. stock logo
WTRG
Essential Utilities
$245$183 -42.8%6,6010.0%Utilities
Cinemark Holdings, Inc. stock logo
CNK
Cinemark
$245$245 New Holding13,6340.0%Consumer Discretionary
Granite Construction Incorporated stock logo
GVA
Granite Construction
$244$244 New Holding4,2700.0%Construction
Crown Holdings, Inc. stock logo
CCK
Crown
$243$195 -44.5%3,0660.0%Industrial Products
The Toro Company stock logo
TTC
Toro
$242$196 -44.7%2,6420.0%Consumer Discretionary
Harmony Biosciences Holdings, Inc. stock logo
HRMY
Harmony Biosciences
$241$20 -7.7%7,1690.0%Medical
Caesars Entertainment, Inc. stock logo
CZR
Caesars Entertainment
$240$193 -44.5%5,4860.0%Consumer Discretionary
ATN International, Inc. stock logo
ATNI
ATN International
$237$237 New Holding7,5160.0%Computer and Technology
RBC Bearings Incorporated stock logo
RBC
RBC Bearings
$236$895 -79.1%8740.0%Industrial Products
SJW Group stock logo
SJW
SJW Group
$235$92 -28.1%4,1530.0%Utilities
Valley National Bancorp stock logo
VLY
Valley National Bancorp
$235$116 -33.1%29,5010.0%Finance
Weis Markets, Inc. stock logo
WMK
Weis Markets
$234$76 -24.5%3,6360.0%Retail/Wholesale
Morphic Holding, Inc. stock logo
MORF
Morphic
$234$234 New Holding6,6430.0%Medical
ATI Inc. stock logo
ATI
ATI
$231$829 -78.2%4,5120.0%Basic Materials
United States Steel Co. stock logo
X
United States Steel
$231$2,068 -90.0%5,6720.0%Basic Materials
Kulicke and Soffa Industries, Inc. stock logo
KLIC
Kulicke and Soffa Industries
$229$488 -68.1%4,5560.0%Computer and Technology
Hilltop Holdings Inc. stock logo
HTH
Hilltop
$229$229 New Holding7,3150.0%Finance
Kemper Co. stock logo
KMPR
Kemper
$228$228 New Holding3,6900.0%Finance
Verra Mobility Co. stock logo
VRRM
Verra Mobility
$228$175 -43.5%9,1150.0%Industrial Products
Summit Hotel Properties, Inc. stock logo
INN
Summit Hotel Properties
$226$48 -17.5%34,6750.0%Finance
Knight-Swift Transportation Holdings Inc. stock logo
KNX
Knight-Swift Transportation
$226$182 -44.6%4,1020.0%Transportation
DoubleVerify Holdings, Inc. stock logo
DV
DoubleVerify
$225$57 -20.1%6,4100.0%Computer and Technology
Sage Therapeutics, Inc. stock logo
SAGE
Sage Therapeutics
$225$8 -3.5%12,0270.0%Medical
Under Armour, Inc. stock logo
UAA
Under Armour
$225$22 11.0%30,5430.0%Consumer Discretionary
UiPath Inc. stock logo
PATH
UiPath
$223$179 -44.5%9,8350.0%Business Services
First Interstate BancSystem, Inc. stock logo
FIBK
First Interstate BancSystem
$223$35 18.6%8,2050.0%Finance
Prothena Co. plc stock logo
PRTA
Prothena
$222$8 -3.3%8,9560.0%Medical
Integral Ad Science Holding Corp. stock logo
IAS
Integral Ad Science
$221$94 -29.9%22,1430.0%Business Services
Phibro Animal Health Co. stock logo
PAHC
Phibro Animal Health
$219$219 New Holding16,9320.0%Medical
Sana Biotechnology, Inc. stock logo
SANA
Sana Biotechnology
$219$3 -1.3%21,9390.0%Medical
Toast, Inc. stock logo
TOST
Toast
$216$160 -42.5%8,6490.0%Computer and Technology
Vail Resorts, Inc. stock logo
MTN
Vail Resorts
$215$177 -45.2%9650.0%Consumer Discretionary
Titan International, Inc. stock logo
TWI
Titan International
$214$138 -39.2%17,2030.0%Industrial Products
Robert Half Inc. stock logo
RHI
Robert Half
$214$180 -45.7%2,6930.0%Business Services
HEICO Co. stock logo
HEI
HEICO
$213$172 -44.7%1,1130.0%Aerospace
Franklin Resources, Inc. stock logo
BEN
Franklin Resources
$212$175 -45.3%7,5590.0%Finance
Vir Biotechnology, Inc. stock logo
VIR
Vir Biotechnology
$212$5 -2.2%20,9600.0%Medical
Americold Realty Trust, Inc. stock logo
COLD
Americold Realty Trust
$211$2,213 -91.3%8,4500.0%Finance
Artivion, Inc. stock logo
AORT
Artivion
$209$209 New Holding9,8760.0%Medical
Etsy, Inc. stock logo
ETSY
Etsy
$209$181 -46.4%3,0450.0%Computer and Technology
Dine Brands Global, Inc. stock logo
DIN
Dine Brands Global
$208$208 New Holding4,4680.0%Retail/Wholesale
BorgWarner Inc. stock logo
BWA
BorgWarner
$208$167 -44.5%5,9770.0%Auto/Tires/Trucks
BioCryst Pharmaceuticals, Inc. stock logo
BCRX
BioCryst Pharmaceuticals
$208$14 -6.4%41,0320.0%Medical
Hanmi Financial Co. stock logo
HAFC
Hanmi Financial
$208$213 -50.6%13,0480.0%Finance
Robinhood Markets, Inc. stock logo
HOOD
Robinhood Markets
$208$187 -47.4%10,3230.0%Finance
Roku, Inc. stock logo
ROKU
Roku
$207$162 -43.9%3,1800.0%Consumer Discretionary
Dun & Bradstreet Holdings, Inc. stock logo
DNB
Dun & Bradstreet
$207$105 103.8%20,5710.0%Business Services
Fusion Pharmaceuticals Inc. stock logo
FUSN
Fusion Pharmaceuticals
$206$206 New Holding9,6690.0%Medical
The Cheesecake Factory Incorporated stock logo
CAKE
Cheesecake Factory
$205$205 New Holding5,6680.0%Retail/Wholesale
Arcus Biosciences, Inc. stock logo
RCUS
Arcus Biosciences
$204$6 -2.9%10,8300.0%Medical
Werner Enterprises, Inc. stock logo
WERN
Werner Enterprises
$204$193 -48.6%5,2180.0%Transportation
Southwestern Energy stock logo
SWN
Southwestern Energy
$202$2,012 -90.9%26,6060.0%Oils/Energy
FMC Co. stock logo
FMC
FMC
$202$5,543 -96.5%3,1710.0%Basic Materials
EyePoint Pharmaceuticals, Inc. stock logo
EYPT
EyePoint Pharmaceuticals
$202$202 New Holding9,7840.0%Medical
MoonLake Immunotherapeutics stock logo
MLTX
MoonLake Immunotherapeutics
$201$7 -3.5%4,0020.0%Medical
MiMedx Group, Inc. stock logo
MDXG
MiMedx Group
$200$6 -3.1%26,0130.0%Medical
Healthcare Realty Trust Incorporated stock logo
HR
Healthcare Realty Trust
$199$1,427 -87.8%14,0680.0%Finance
Innoviva, Inc. stock logo
INVA
Innoviva
$196$11 -5.5%12,8390.0%Medical
ProPetro Holding Corp. stock logo
PUMP
ProPetro
$194$62 47.3%24,0040.0%Oils/Energy
89bio, Inc. stock logo
ETNB
89bio
$193$9 5.1%16,5910.0%Medical
Chatham Lodging Trust stock logo
CLDT
Chatham Lodging Trust
$188$54 -22.5%18,6260.0%Finance
New York Mortgage Trust, Inc. stock logo
NYMT
New York Mortgage Trust
$186$16 9.5%25,8540.0%Finance
Rivian Automotive, Inc. stock logo
RIVN
Rivian Automotive
$185$146 -44.1%16,9010.0%Auto/Tires/Trucks
Two Harbors Investment Corp. stock logo
TWO
Two Harbors Investment
$183$12 -6.0%13,8350.0%Finance
Dana Incorporated stock logo
DAN
Dana
$182$182 New Holding14,2930.0%Auto/Tires/Trucks
CrossFirst Bankshares, Inc. stock logo
CFB
CrossFirst Bankshares
$177$177 New Holding12,8120.0%Finance
Day One Biopharmaceuticals, Inc. stock logo
DAWN
Day One Biopharmaceuticals
$176$3 -1.9%10,6530.0%Medical
Service Properties Trust stock logo
SVC
Service Properties Trust
$176$144 -45.1%25,9710.0%Finance
Zentalis Pharmaceuticals, Inc. stock logo
ZNTL
Zentalis Pharmaceuticals
$174$6 -3.5%11,0280.0%Medical
SoFi Technologies, Inc. stock logo
SOFI
SoFi Technologies
$169$425 -71.5%23,1510.0%Business Services
ImmunityBio, Inc. stock logo
IBRX
ImmunityBio
$160$5 -3.3%29,7250.0%Medical
Verve Therapeutics, Inc. stock logo
VERV
Verve Therapeutics
$155$7 -4.3%11,6360.0%Medical
Semrush Holdings, Inc. stock logo
SEMR
Semrush
$154$154 New Holding11,6280.0%Computer and Technology
Piedmont Office Realty Trust, Inc. stock logo
PDM
Piedmont Office Realty Trust
$154$488 -76.0%21,9770.0%Finance
Relay Therapeutics, Inc. stock logo
RLAY
Relay Therapeutics
$153$1 0.4%18,4360.0%Medical
MacroGenics, Inc. stock logo
MGNX
MacroGenics
$152$152 New Holding10,3530.0%Medical
Aurinia Pharmaceuticals Inc. stock logo
AUPH
Aurinia Pharmaceuticals
$152$6 -3.7%30,3610.0%Medical
Evolus, Inc. stock logo
EOLS
Evolus
$151$6 4.0%10,8120.0%Medical
Liquidia Co. stock logo
LQDA
Liquidia
$149$149 New Holding10,1210.0%Medical
Newell Brands Inc. stock logo
NWL
Newell Brands
$147$17 -10.3%18,2880.0%Consumer Staples
Paramount Global stock logo
PARA
Paramount Global
$146$118 -44.7%12,4260.0%Consumer Discretionary
Enviri Co. stock logo
NVRI
Enviri
$145$28 -16.2%15,8700.0%Business Services
Elme Communities stock logo
ELME
Elme Communities
$145$399 -73.3%10,4100.0%Finance
Crawford & Company stock logo
CRD.A
Crawford & Company
$144$144 New Holding15,3120.0%Business Services
Equitrans Midstream Co. stock logo
ETRN
Equitrans Midstream
$138$1,003 -87.9%11,0130.0%Oils/Energy
Brookline Bancorp, Inc. stock logo
BRKL
Brookline Bancorp
$132$132 New Holding13,2500.0%Finance
Arlo Technologies, Inc. stock logo
ARLO
Arlo Technologies
$130$6 -4.2%10,2570.0%Computer and Technology
Summit Therapeutics Inc. stock logo
SMMT
Summit Therapeutics
$129$5 -3.4%31,2030.0%Medical
Travere Therapeutics, Inc. stock logo
TVTX
Travere Therapeutics
$129$2 -1.6%16,7270.0%Medical
Altimmune, Inc. stock logo
ALT
Altimmune
$122$122 New Holding11,9620.0%Medical
Editas Medicine, Inc. stock logo
EDIT
Editas Medicine
$121$7 -5.6%16,3620.0%Medical
Transocean Ltd. stock logo
RIG
Transocean
$116$83 -41.6%18,5080.0%Oils/Energy
WisdomTree, Inc. stock logo
WT
WisdomTree
$116$9 -7.5%12,6150.0%Finance
Star Group, L.P. stock logo
SGU
Star Group
$115$115 New Holding11,5050.0%Computer and Technology
RPC, Inc. stock logo
RES
RPC
$115$23 25.2%14,8410.0%Oils/Energy
Concrete Pumping Holdings, Inc. stock logo
BBCP
Concrete Pumping
$115$115 New Holding14,6010.0%Business Services
Novavax, Inc. stock logo
NVAX
Novavax
$114$15 15.5%23,8010.0%Medical
Allogene Therapeutics, Inc. stock logo
ALLO
Allogene Therapeutics
$109$0 0.4%24,3320.0%Medical
Wave Life Sciences Ltd. stock logo
WVE
Wave Life Sciences
$109$3 3.2%17,6560.0%Medical
Revance Therapeutics, Inc. stock logo
RVNC
Revance Therapeutics
$106$10 10.8%21,4510.0%Medical
METAGENOMI INC
$106$106 New Holding10,0000.0%COM
Taboola.com Ltd. stock logo
TBLA
Taboola.com
$105$105 New Holding23,7460.0%Computer and Technology
Avid Bioservices, Inc. stock logo
CDMO
Avid Bioservices
$94$3 -3.5%14,0730.0%Medical
Anavex Life Sciences Corp. stock logo
AVXL
Anavex Life Sciences
$93$3 -3.4%18,2680.0%Medical
Cogent Biosciences, Inc. stock logo
COGT
Cogent Biosciences
$93$18 23.7%13,8670.0%Medical
Alector, Inc. stock logo
ALEC
Alector
$89$2 2.0%14,7930.0%Medical
Savara Inc stock logo
SVRA
Savara
$83$83 New Holding16,5830.0%Medical
Sirius XM Holdings Inc. stock logo
SIRI
Sirius XM
$76$63 -45.1%19,5240.0%Consumer Discretionary
Medical Properties Trust, Inc. stock logo
MPW
Medical Properties Trust
$72$442 -86.0%15,2260.0%Finance
Kosmos Energy Ltd. stock logo
KOS
Kosmos Energy
$70$56 -44.6%11,6990.0%Oils/Energy
Lucid Group, Inc. stock logo
LCID
Lucid Group
$66$53 -44.3%23,2800.0%Auto/Tires/Trucks
Compass, Inc. stock logo
COMP
Compass
$65$104 -61.5%17,9400.0%Computer and Technology
Lyell Immunopharma, Inc. stock logo
LYEL
Lyell Immunopharma
$63$2 -3.4%28,0290.0%Medical
Marqeta, Inc. stock logo
MQ
Marqeta
$60$47 -43.7%10,1030.0%Business Services
New York Community Bancorp, Inc. stock logo
NYCB
New York Community Bancorp
$59$463 -88.7%18,3790.0%Finance
Aurora Innovation, Inc. stock logo
AUR
Aurora Innovation
$49$27 -35.4%17,4320.0%Business Services
Plug Power Inc. stock logo
PLUG
Plug Power
$48$38 -44.3%13,8500.0%Industrial Products
Tilray Inc stock logo
TLRY
Tilray
$47$28 -37.1%19,1780.0%Consumer Staples
Opendoor Technologies Inc. stock logo
OPEN
Opendoor Technologies
$41$31 -42.8%13,6430.0%Business Services
Lumen Technologies, Inc. stock logo
LUMN
Lumen Technologies
$40$32 -44.2%25,6370.0%Business Services
Ginkgo Bioworks Holdings, Inc. stock logo
DNA
Ginkgo Bioworks
$31$24 -43.5%26,7490.0%Medical
Scilex Holding stock logo
SCLX
Scilex
$310.0%19,2090.0%Medical
Nikola Co. stock logo
NKLA
Nikola
$29$2 6.7%28,1210.0%Auto/Tires/Trucks
Globalstar, Inc. stock logo
GSAT
Globalstar
$28$20 -42.0%19,3430.0%Computer and Technology
FuelCell Energy, Inc. stock logo
FCEL
FuelCell Energy
$14$9 -38.4%11,5230.0%Oils/Energy
OPKO Health, Inc. stock logo
OPK
OPKO Health
$13$11 -45.2%10,8450.0%Medical
Tellurian Inc. stock logo
TELL
Tellurian
$11$5 -29.6%17,1910.0%Oils/Energy
Darling Ingredients Inc. stock logo
DAR
Darling Ingredients
$0$5,746 -100.0%00.0%Consumer Staples
Mirum Pharmaceuticals, Inc. stock logo
MIRM
Mirum Pharmaceuticals
$0$4,051 -100.0%00.0%Medical
B&G Foods, Inc. stock logo
BGS
B&G Foods
$0$2,561 -100.0%00.0%Consumer Staples
Fox Co. stock logo
FOXA
FOX
$0$2,547 -100.0%00.0%Consumer Discretionary
Karuna Therapeutics, Inc. stock logo
KRTX
Karuna Therapeutics
$0$2,343 -100.0%00.0%Medical
FLEETCOR Technologies, Inc. stock logo
FLT
FLEETCOR Technologies
$0$2,090 -100.0%00.0%Business Services
BIRKENSTOCK HOLDING PLC
$0$1,949 -100.0%00.0%COM SHS
McGrath RentCorp stock logo
MGRC
McGrath RentCorp
$0$1,906 -100.0%00.0%Finance
ImmunoGen, Inc. stock logo
IMGN
ImmunoGen
$0$1,621 -100.0%00.0%Medical
PGT Innovations, Inc. stock logo
PGTI
PGT Innovations
$0$1,484 -100.0%00.0%Construction
Spirit Realty Capital, Inc. stock logo
SRC
Spirit Realty Capital
$0$1,121 -100.0%00.0%Finance
Splunk Inc. stock logo
SPLK
Splunk
$0$1,120 -100.0%00.0%Computer and Technology
Matthews International Co. stock logo
MATW
Matthews International
$0$1,097 -100.0%00.0%Consumer Staples
NCR Co. stock logo
NCR
NCR
$0$1,064 -100.0%00.0%Computer and Technology
Masonite International Co. stock logo
DOOR
Masonite International
$0$940 -100.0%00.0%Construction
EVERTEC, Inc. stock logo
EVTC
EVERTEC
$0$905 -100.0%00.0%Business Services
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
$0$898 -100.0%00.0%Finance
Exponent, Inc. stock logo
EXPO
Exponent
$0$889 -100.0%00.0%Business Services
COOPER COS INC
$0$861 -100.0%00.0%COM NEW
Avis Budget Group, Inc. stock logo
CAR
Avis Budget Group
$0$840 -100.0%00.0%Transportation
Cadence Bank stock logo
CADE
Cadence Bank
$0$817 -100.0%00.0%Finance
Veradigm Inc. stock logo
MDRX
Veradigm
$0$785 -100.0%00.0%Business Services
Northwest Natural Holding stock logo
NWN
Northwest Natural
$0$763 -100.0%00.0%Utilities
Lindsay Co. stock logo
LNN
Lindsay
$0$753 -100.0%00.0%Industrial Products
Highwoods Properties, Inc. stock logo
HIW
Highwoods Properties
$0$734 -100.0%00.0%Finance
AMN Healthcare Services, Inc. stock logo
AMN
AMN Healthcare Services
$0$730 -100.0%00.0%Medical
Texas Capital Bancshares, Inc. stock logo
TCBI
Texas Capital Bancshares
$0$730 -100.0%00.0%Finance
CVR Energy, Inc. stock logo
CVI
CVR Energy
$0$722 -100.0%00.0%Oils/Energy
MACOM Technology Solutions Holdings, Inc. stock logo
MTSI
MACOM Technology Solutions
$0$704 -100.0%00.0%Computer and Technology
Winmark Co. stock logo
WINA
Winmark
$0$684 -100.0%00.0%Retail/Wholesale
Leggett & Platt, Incorporated stock logo
LEG
Leggett & Platt
$0$655 -100.0%00.0%Consumer Discretionary
Veeco Instruments Inc. stock logo
VECO
Veeco Instruments
$0$647 -100.0%00.0%Computer and Technology
Four Corners Property Trust, Inc. stock logo
FCPT
Four Corners Property Trust
$0$646 -100.0%00.0%Finance
Diodes Incorporated stock logo
DIOD
Diodes
$0$627 -100.0%00.0%Computer and Technology
The Macerich Company stock logo
MAC
Macerich
$0$603 -100.0%00.0%Finance
Whitestone REIT stock logo
WSR
Whitestone REIT
$0$595 -100.0%00.0%Finance
Ambac Financial Group, Inc. stock logo
AMBC
Ambac Financial Group
$0$591 -100.0%00.0%Finance
Extreme Networks, Inc. stock logo
EXTR
Extreme Networks
$0$585 -100.0%00.0%Computer and Technology
Healthpeak Properties, Inc. stock logo
DOC
Healthpeak Properties
$0$576 -100.0%00.0%Finance
Mirati Therapeutics, Inc. stock logo
MRTX
Mirati Therapeutics
$0$572 -100.0%00.0%Medical
Northern Oil and Gas, Inc. stock logo
NOG
Northern Oil and Gas
$0$572 -100.0%00.0%Oils/Energy
AAR Corp. stock logo
AIR
AAR
$0$566 -100.0%00.0%Aerospace
Workiva Inc. stock logo
WK
Workiva
$0$566 -100.0%00.0%Computer and Technology
AZZ Inc. stock logo
AZZ
AZZ
$0$549 -100.0%00.0%Industrial Products
Kimball Electronics, Inc. stock logo
KE
Kimball Electronics
$0$546 -100.0%00.0%Computer and Technology
Casella Waste Systems, Inc. stock logo
CWST
Casella Waste Systems
$0$532 -100.0%00.0%Industrial Products
Kennametal Inc. stock logo
KMT
Kennametal
$0$526 -100.0%00.0%Industrial Products
Armada Hoffler Properties, Inc. stock logo
AHH
Armada Hoffler Properties
$0$522 -100.0%00.0%Finance
Axonics, Inc. stock logo
AXNX
Axonics
$0$511 -100.0%00.0%Medical
Planet Fitness, Inc. stock logo
PLNT
Planet Fitness
$0$494 -100.0%00.0%Consumer Discretionary
RPT Realty stock logo
RPT
RPT Realty
$0$493 -100.0%00.0%Finance
NetScout Systems, Inc. stock logo
NTCT
NetScout Systems
$0$483 -100.0%00.0%Computer and Technology
Apartment Investment and Management stock logo
AIV
Apartment Investment and Management
$0$481 -100.0%00.0%Finance
SITE Centers Corp. stock logo
SITC
SITE Centers
$0$479 -100.0%00.0%Finance
La-Z-Boy Incorporated stock logo
LZB
La-Z-Boy
$0$476 -100.0%00.0%Consumer Discretionary
Unity Software Inc. stock logo
U
Unity Software
$0$469 -100.0%00.0%Computer and Technology
Veracyte, Inc. stock logo
VCYT
Veracyte
$0$453 -100.0%00.0%Medical
Intapp, Inc. stock logo
INTA
Intapp
$0$448 -100.0%00.0%Computer and Technology
EngageSmart, Inc. stock logo
ESMT
EngageSmart
$0$446 -100.0%00.0%Computer and Technology
Liberty Broadband Co. stock logo
LBRDK
Liberty Broadband
$0$444 -100.0%00.0%Consumer Discretionary
Douglas Emmett, Inc. stock logo
DEI
Douglas Emmett
$0$441 -100.0%00.0%Finance
Rogers Co. stock logo
ROG
Rogers
$0$440 -100.0%00.0%Computer and Technology
CymaBay Therapeutics, Inc. stock logo
CBAY
CymaBay Therapeutics
$0$435 -100.0%00.0%Medical
Plymouth Industrial REIT, Inc. stock logo
PLYM
Plymouth Industrial REIT
$0$431 -100.0%00.0%Finance
ONE Gas, Inc. stock logo
OGS
ONE Gas
$0$429 -100.0%00.0%Utilities
Goosehead Insurance, Inc stock logo
GSHD
Goosehead Insurance
$0$419 -100.0%00.0%Finance
The Scotts Miracle-Gro Company stock logo
SMG
Scotts Miracle-Gro
$0$417 -100.0%00.0%Basic Materials
Columbia Banking System, Inc. stock logo
COLB
Columbia Banking System
$0$416 -100.0%00.0%Finance
Zillow Group, Inc. stock logo
Z
Zillow Group
$0$409 -100.0%00.0%Finance
Great Southern Bancorp, Inc. stock logo
GSBC
Great Southern Bancorp
$0$407 -100.0%00.0%Finance
GitLab Inc. stock logo
GTLB
GitLab
$0$398 -100.0%00.0%Computer and Technology
Banner Co. stock logo
BANR
Banner
$0$397 -100.0%00.0%Finance
LSB Industries, Inc. stock logo
LXU
LSB Industries
$0$394 -100.0%00.0%Multi-Sector Conglomerates
OneSpaWorld Holdings Limited stock logo
OSW
OneSpaWorld
$0$389 -100.0%00.0%Consumer Discretionary
Vishay Precision Group, Inc. stock logo
VPG
Vishay Precision Group
$0$379 -100.0%00.0%Computer and Technology
Fortrea Holdings Inc. stock logo
FTRE
Fortrea
$0$369 -100.0%00.0%Medical
Spectrum Brands Holdings, Inc. stock logo
SPB
Spectrum Brands
$0$365 -100.0%00.0%Consumer Discretionary
Albertsons Companies, Inc. stock logo
ACI
Albertsons Companies
$0$363 -100.0%00.0%Consumer Staples
BILL Holdings, Inc. stock logo
BILL
BILL
$0$359 -100.0%00.0%Computer and Technology
SilverBow Resources, Inc. stock logo
SBOW
SilverBow Resources
$0$358 -100.0%00.0%Oils/Energy
Global Net Lease, Inc. stock logo
GNL
Global Net Lease
$0$352 -100.0%00.0%Finance
Dropbox, Inc. stock logo
DBX
Dropbox
$0$352 -100.0%00.0%Computer and Technology
Pebblebrook Hotel Trust stock logo
PEB
Pebblebrook Hotel Trust
$0$352 -100.0%00.0%Finance
Forward Air Co. stock logo
FWRD
Forward Air
$0$343 -100.0%00.0%Transportation
JBG SMITH Properties stock logo
JBGS
JBG SMITH Properties
$0$343 -100.0%00.0%Finance
WaFd, Inc stock logo
WAFD
WaFd
$0$342 -100.0%00.0%Finance
Paylocity Holding Co. stock logo
PCTY
Paylocity
$0$338 -100.0%00.0%Computer and Technology
NeoGenomics, Inc. stock logo
NEO
NeoGenomics
$0$337 -100.0%00.0%Medical
Sealed Air Co. stock logo
SEE
Sealed Air
$0$333 -100.0%00.0%Industrial Products
Skyline Champion Co. stock logo
SKY
Skyline Champion
$0$332 -100.0%00.0%Construction
Shift4 Payments, Inc. stock logo
FOUR
Shift4 Payments
$0$330 -100.0%00.0%Business Services
Boot Barn Holdings, Inc. stock logo
BOOT
Boot Barn
$0$330 -100.0%00.0%Retail/Wholesale
Bio-Rad Laboratories, Inc. stock logo
BIO
Bio-Rad Laboratories
$0$328 -100.0%00.0%Medical
Retail Opportunity Investments Corp. stock logo
ROIC
Retail Opportunity Investments
$0$321 -100.0%00.0%Finance
Freedom Holding Corp. stock logo
FRHC
Freedom
$0$318 -100.0%00.0%Finance
U HAUL HOLDING COMPANY
$0$314 -100.0%00.0%COM SER N
InvenTrust Properties Corp. stock logo
IVT
InvenTrust Properties
$0$311 -100.0%00.0%Finance
Hasbro, Inc. stock logo
HAS
Hasbro
$0$309 -100.0%00.0%Consumer Discretionary
Daqo New Energy Corp. stock logo
DQ
Daqo New Energy
$0$306 -100.0%00.0%Basic Materials
Brandywine Realty Trust stock logo
BDN
Brandywine Realty Trust
$0$299 -100.0%00.0%Finance
Aspen Technology, Inc. stock logo
AZPN
Aspen Technology
$0$295 -100.0%00.0%Computer and Technology
NexPoint Residential Trust, Inc. stock logo
NXRT
NexPoint Residential Trust
$0$291 -100.0%00.0%Finance
UFP Technologies, Inc. stock logo
UFPT
UFP Technologies
$0$288 -100.0%00.0%Industrial Products
V.F. Co. stock logo
VFC
V.F.
$0$286 -100.0%00.0%Consumer Discretionary
Hyatt Hotels Co. stock logo
H
Hyatt Hotels
$0$281 -100.0%00.0%Consumer Discretionary
GameStop Corp. stock logo
GME
GameStop
$0$281 -100.0%00.0%Retail/Wholesale
Alcoa Co. stock logo
AA
Alcoa
$0$279 -100.0%00.0%Industrial Products
Peoples Bancorp Inc. stock logo
PEBO
Peoples Bancorp
$0$278 -100.0%00.0%Finance
AMC Networks Inc. stock logo
AMCX
AMC Networks
$0$275 -100.0%00.0%Consumer Discretionary
Equity Bancshares, Inc. stock logo
EQBK
Equity Bancshares
$0$271 -100.0%00.0%Finance
Capri Holdings Limited stock logo
CPRI
Capri
$0$271 -100.0%00.0%Retail/Wholesale
Power Integrations, Inc. stock logo
POWI
Power Integrations
$0$267 -100.0%00.0%Computer and Technology
Atrion Co. stock logo
ATRI
Atrion
$0$264 -100.0%00.0%Medical
Chart Industries, Inc. stock logo
GTLS
Chart Industries
$0$263 -100.0%00.0%Industrial Products
Pediatrix Medical Group, Inc. stock logo
MD
Pediatrix Medical Group
$0$262 -100.0%00.0%Medical
Herbalife Ltd. stock logo
HLF
Herbalife
$0$258 -100.0%00.0%Retail/Wholesale
NCR ATLEOS CORPORATION
$0$255 -100.0%00.0%COM SHS
Sprinklr, Inc. stock logo
CXM
Sprinklr
$0$254 -100.0%00.0%Business Services
Getty Realty Corp. stock logo
GTY
Getty Realty
$0$253 -100.0%00.0%Finance
Alignment Healthcare, Inc. stock logo
ALHC
Alignment Healthcare
$0$253 -100.0%00.0%Medical
Easterly Government Properties, Inc. stock logo
DEA
Easterly Government Properties
$0$252 -100.0%00.0%Finance
Madison Square Garden Sports Corp. stock logo
MSGS
Madison Square Garden Sports
$0$252 -100.0%00.0%Consumer Discretionary
The Goodyear Tire & Rubber Company stock logo
GT
Goodyear Tire & Rubber
$0$250 -100.0%00.0%Auto/Tires/Trucks
Wolfspeed, Inc. stock logo
WOLF
Wolfspeed
$0$249 -100.0%00.0%Computer and Technology
Granite Ridge Resources, Inc. stock logo
GRNT
Granite Ridge Resources
$0$247 -100.0%00.0%Oils/Energy
Westlake Co. stock logo
WLK
Westlake
$0$246 -100.0%00.0%Basic Materials
SolarEdge Technologies, Inc. stock logo
SEDG
SolarEdge Technologies
$0$242 -100.0%00.0%Oils/Energy
South Plains Financial, Inc. stock logo
SPFI
South Plains Financial
$0$241 -100.0%00.0%Finance
Brighthouse Financial, Inc. stock logo
BHF
Brighthouse Financial
$0$238 -100.0%00.0%Finance
LIBERTY MEDIA CORP DEL
$0$234 -100.0%00.0%COM LBTY LIV S C
CTS Co. stock logo
CTS
CTS
$0$230 -100.0%00.0%Computer and Technology
Marathon Digital Holdings, Inc. stock logo
MARA
Marathon Digital
$0$225 -100.0%00.0%Business Services
Heritage Financial Co. stock logo
HFWA
Heritage Financial
$0$224 -100.0%00.0%Finance
Credit Acceptance Co. stock logo
CACC
Credit Acceptance
$0$221 -100.0%00.0%Finance
Coursera, Inc. stock logo
COUR
Coursera
$0$220 -100.0%00.0%Business Services
MasTec, Inc. stock logo
MTZ
MasTec
$0$220 -100.0%00.0%Construction
TreeHouse Foods, Inc. stock logo
THS
TreeHouse Foods
$0$217 -100.0%00.0%Consumer Staples
The Chemours Company stock logo
CC
Chemours
$0$216 -100.0%00.0%Basic Materials
10x Genomics, Inc. stock logo
TXG
10x Genomics
$0$215 -100.0%00.0%Medical
Hudson Pacific Properties, Inc. stock logo
HPP
Hudson Pacific Properties
$0$215 -100.0%00.0%Finance
Viavi Solutions Inc. stock logo
VIAV
Viavi Solutions
$0$215 -100.0%00.0%Computer and Technology
Frontier Communications Parent, Inc. stock logo
FYBR
Frontier Communications Parent
$0$214 -100.0%00.0%Computer and Technology
Shutterstock, Inc. stock logo
SSTK
Shutterstock
$0$213 -100.0%00.0%Computer and Technology
NETSTREIT Corp. stock logo
NTST
NETSTREIT
$0$212 -100.0%00.0%Finance
Glacier Bancorp, Inc. stock logo
GBCI
Glacier Bancorp
$0$211 -100.0%00.0%Finance
Veris Residential, Inc. stock logo
VRE
Veris Residential
$0$210 -100.0%00.0%Finance
Cassava Sciences, Inc. stock logo
SAVA
Cassava Sciences
$0$208 -100.0%00.0%Medical
Synaptics Incorporated stock logo
SYNA
Synaptics
$0$207 -100.0%00.0%Computer and Technology
YETI Holdings, Inc. stock logo
YETI
YETI
$0$206 -100.0%00.0%Consumer Discretionary
Scholar Rock Holding Co. stock logo
SRRK
Scholar Rock
$0$205 -100.0%00.0%Medical
The Duckhorn Portfolio, Inc. stock logo
NAPA
Duckhorn Portfolio
$0$202 -100.0%00.0%Consumer Staples
Eagle Bancorp, Inc. stock logo
EGBN
Eagle Bancorp
$0$200 -100.0%00.0%Finance
LIBERTY GLOBAL LTD
$0$195 -100.0%00.0%COM CL C
Pliant Therapeutics, Inc. stock logo
PLRX
Pliant Therapeutics
$0$185 -100.0%00.0%Medical
Hope Bancorp, Inc. stock logo
HOPE
Hope Bancorp
$0$185 -100.0%00.0%Finance
agilon health, inc. stock logo
AGL
agilon health
$0$175 -100.0%00.0%Medical
Kimbell Royalty Partners, LP stock logo
KRP
Kimbell Royalty Partners
$0$173 -100.0%00.0%Oils/Energy
UMH Properties, Inc. stock logo
UMH
UMH Properties
$0$169 -100.0%00.0%Finance
OPENLANE, Inc. stock logo
KAR
OPENLANE
$0$164 -100.0%00.0%Auto/Tires/Trucks
Ecovyst Inc. stock logo
ECVT
Ecovyst
$0$164 -100.0%00.0%Business Services
Marine Products Co. stock logo
MPX
Marine Products
$0$155 -100.0%00.0%Consumer Discretionary
Paramount Group, Inc. stock logo
PGRE
Paramount Group
$0$153 -100.0%00.0%Finance
Hallador Energy stock logo
HNRG
Hallador Energy
$0$144 -100.0%00.0%Oils/Energy
Gray Television, Inc. stock logo
GTN
Gray Television
$0$141 -100.0%00.0%Consumer Discretionary
Liberty Latin America Ltd. stock logo
LILAK
Liberty Latin America
$0$134 -100.0%00.0%Computer and Technology
Denny's Co. stock logo
DENN
Denny's
$0$133 -100.0%00.0%Retail/Wholesale
Alight, Inc. stock logo
ALIT
Alight
$0$127 -100.0%00.0%Computer and Technology
Global Medical REIT Inc. stock logo
GMRE
Global Medical REIT
$0$125 -100.0%00.0%Finance
Diversified Healthcare Trust stock logo
DHC
Diversified Healthcare Trust
$0$114 -100.0%00.0%Finance
Theravance Biopharma, Inc. stock logo
TBPH
Theravance Biopharma
$0$114 -100.0%00.0%Medical
Pacific Biosciences of California, Inc. stock logo
PACB
Pacific Biosciences of California
$0$107 -100.0%00.0%Medical
Uranium Energy Corp. stock logo
UEC
Uranium Energy
$0$106 -100.0%00.0%Basic Materials
QuantumScape Co. stock logo
QS
QuantumScape
$0$101 -100.0%00.0%Auto/Tires/Trucks
Peloton Interactive, Inc. stock logo
PTON
Peloton Interactive
$0$89 -100.0%00.0%Consumer Discretionary
Coherus BioSciences, Inc. stock logo
CHRS
Coherus BioSciences
$0$76 -100.0%00.0%Medical
Hanesbrands Inc. stock logo
HBI
Hanesbrands
$0$72 -100.0%00.0%Consumer Discretionary
DISH Network Co. stock logo
DISH
DISH Network
$0$66 -100.0%00.0%Communication Services
Payoneer Global Inc. stock logo
PAYO
Payoneer Global
$0$65 -100.0%00.0%Business Services
Rocket Lab USA, Inc. stock logo
RKLB
Rocket Lab USA
$0$61 -100.0%00.0%Aerospace
Sabre Co. stock logo
SABR
Sabre
$0$61 -100.0%00.0%Computer and Technology
Agenus Inc. stock logo
AGEN
Agenus
$0$61 -100.0%00.0%Medical
Coeur Mining, Inc. stock logo
CDE
Coeur Mining
$0$49 -100.0%00.0%Basic Materials
fuboTV Inc. stock logo
FUBO
fuboTV
$0$43 -100.0%00.0%Consumer Discretionary
Luminar Technologies, Inc. stock logo
LAZR
Luminar Technologies
$0$39 -100.0%00.0%Auto/Tires/Trucks
Erasca, Inc. stock logo
ERAS
Erasca
$0$38 -100.0%00.0%Medical
ChargePoint Holdings, Inc. stock logo
CHPT
ChargePoint
$0$32 -100.0%00.0%Auto/Tires/Trucks
Matterport, Inc. stock logo
MTTR
Matterport
$0$31 -100.0%00.0%Business Services
Virgin Galactic Holdings, Inc. stock logo
SPCE
Virgin Galactic
$0$28 -100.0%00.0%Aerospace
Ventyx Biosciences, Inc. stock logo
VTYX
Ventyx Biosciences
$0$25 -100.0%00.0%Medical
Clear Channel Outdoor Holdings, Inc. stock logo
CCO
Clear Channel Outdoor
$0$24 -100.0%00.0%Business Services
MultiPlan Co. stock logo
MPLN
MultiPlan
$0$17 -100.0%00.0%Medical
Clover Health Investments, Corp. stock logo
CLOV
Clover Health Investments
$0$15 -100.0%00.0%Medical
Sharecare, Inc. stock logo
SHCR
Sharecare
$0$15 -100.0%00.0%Medical
Aclaris Therapeutics, Inc. stock logo
ACRS
Aclaris Therapeutics
$0$12 -100.0%00.0%Medical
23andMe Holding Co. stock logo
ME
23andMe
$0$11 -100.0%00.0%Medical
Desktop Metal, Inc. stock logo
DM
Desktop Metal
$0$8 -100.0%00.0%Industrial Products
CANOO INC
$0$5 -100.0%00.0%COM CL A
Nutex Health Inc. stock logo
NUTX
Nutex Health
$0$3 -100.0%00.0%Medical

More Institutional Buying and Selling Information

SEC Filings and Trading Data: