MSFT Microsoft | $938,028,056 | $374,862 ▼ | 0.0% | 2,229,578 | 6.1% | Computer and Technology |
AAPL Apple | $769,691,238 | $5,396,647 ▲ | 0.7% | 4,488,519 | 5.0% | Computer and Technology |
NVDA NVIDIA | $641,175,212 | $15,332,510 ▼ | -2.3% | 709,610 | 4.2% | Computer and Technology |
AMZN Amazon.com | $348,131,776 | $8,521,332 ▼ | -2.4% | 1,929,991 | 2.3% | Retail/Wholesale |
GOOG Alphabet | $277,506,336 | $24,534,567 ▲ | 9.7% | 1,822,582 | 1.8% | Computer and Technology |
GOOGL Alphabet | $276,077,081 | $1,857,043 ▼ | -0.7% | 1,829,173 | 1.8% | Computer and Technology |
META Meta Platforms | $268,506,802 | $19,266,843 ▲ | 7.7% | 552,961 | 1.7% | Computer and Technology |
JPM JPMorgan Chase & Co. | $189,462,568 | $7,830,929 ▼ | -4.0% | 945,894 | 1.2% | Finance |
LLY Eli Lilly and Company | $184,477,655 | $5,328,248 ▼ | -2.8% | 237,130 | 1.2% | Medical |
MA Mastercard | $165,243,041 | $17,612,941 ▲ | 11.9% | 343,134 | 1.1% | Business Services |
AVGO Broadcom | $163,139,415 | $14,920,140 ▲ | 10.1% | 123,086 | 1.1% | Computer and Technology |
V Visa | $148,012,590 | $4,340,531 ▼ | -2.8% | 530,359 | 1.0% | Business Services |
UNH UnitedHealth Group | $139,941,231 | $2,431,945 ▼ | -1.7% | 282,881 | 0.9% | Medical |
XOM Exxon Mobil | $127,440,654 | $4,858,832 ▼ | -3.7% | 1,096,358 | 0.8% | Oils/Energy |
HD Home Depot | $119,931,773 | $3,430,535 ▲ | 2.9% | 312,648 | 0.8% | Retail/Wholesale |
PG Procter & Gamble | $114,319,728 | $5,252,357 ▼ | -4.4% | 704,590 | 0.7% | Consumer Staples |
BRK.B Berkshire Hathaway | $111,404,999 | $489,906 ▲ | 0.4% | 264,922 | 0.7% | Finance |
JNJ Johnson & Johnson | $106,751,042 | $1,688,046 ▼ | -1.6% | 674,828 | 0.7% | Medical |
TSLA Tesla | $98,510,958 | $2,528,739 ▼ | -2.5% | 560,390 | 0.6% | Auto/Tires/Trucks |
VZ Verizon Communications | $94,792,843 | $36,922,534 ▲ | 63.8% | 2,259,124 | 0.6% | Computer and Technology |
COST Costco Wholesale | $94,366,407 | $21,666,067 ▼ | -18.7% | 128,805 | 0.6% | Retail/Wholesale |
ABBV AbbVie | $94,120,752 | $7,157,987 ▲ | 8.2% | 516,863 | 0.6% | Medical |
MRK Merck & Co., Inc. | $93,944,952 | $1,545,410 ▼ | -1.6% | 707,835 | 0.6% | Medical |
NFLX Netflix | $92,874,726 | $5,441,069 ▼ | -5.5% | 152,923 | 0.6% | Consumer Discretionary |
BAC Bank of America | $86,380,660 | $819,148 ▼ | -0.9% | 2,277,971 | 0.6% | Finance |
TMO Thermo Fisher Scientific | $85,973,449 | $10,661,629 ▲ | 14.2% | 147,834 | 0.6% | Medical |
AMD Advanced Micro Devices | $82,960,424 | $307,374 ▼ | -0.4% | 459,640 | 0.5% | Computer and Technology |
CVX Chevron | $79,952,096 | $3,949,179 ▼ | -4.7% | 506,860 | 0.5% | Oils/Energy |
ADBE Adobe | $78,790,262 | $3,694,177 ▼ | -4.5% | 156,144 | 0.5% | Computer and Technology |
BKNG Booking | $76,435,804 | $3,018,396 ▲ | 4.1% | 21,069 | 0.5% | Retail/Wholesale |
PLD Prologis | $75,918,130 | $610,471 ▲ | 0.8% | 582,999 | 0.5% | Finance |
ORCL Oracle | $75,749,990 | $4,063,609 ▼ | -5.1% | 603,057 | 0.5% | Computer and Technology |
MCD McDonald's | $71,183,634 | $2,523,452 ▼ | -3.4% | 252,469 | 0.5% | Retail/Wholesale |
DIS Walt Disney | $69,610,226 | $45,249 ▲ | 0.1% | 573,821 | 0.5% | Consumer Discretionary |
WMT Walmart | $69,273,373 | $40,854,667 ▲ | 143.8% | 1,147,309 | 0.5% | Retail/Wholesale |
CSCO Cisco Systems | $68,856,385 | $1,266,666 ▼ | -1.8% | 1,379,611 | 0.4% | Computer and Technology |
LINDE PLC
| $67,791,184 | $2,563,975 ▼ | -3.6% | 146,001 | 0.4% | COM |
PEP PepsiCo | $67,737,669 | $987,381 ▼ | -1.4% | 384,179 | 0.4% | Consumer Staples |
INTU Intuit | $67,046,200 | $4,626,050 ▼ | -6.5% | 103,148 | 0.4% | Computer and Technology |
KO Coca-Cola | $65,457,414 | $1,536,964 ▼ | -2.3% | 1,061,312 | 0.4% | Consumer Staples |
VCLT Vanguard Long-Term Corporate Bond ETF | $64,279,948 | $21,274,492 ▲ | 49.5% | 821,679 | 0.4% | Manufacturing |
CMCSA Comcast | $62,862,529 | $32,986,663 ▼ | -34.4% | 1,450,116 | 0.4% | Consumer Discretionary |
TXN Texas Instruments | $62,471,009 | $265,322 ▼ | -0.4% | 358,596 | 0.4% | Computer and Technology |
CRM Salesforce | $62,228,872 | $1,440,577 ▲ | 2.4% | 206,353 | 0.4% | Computer and Technology |
QCOM QUALCOMM | $60,673,227 | $1,666,928 ▼ | -2.7% | 358,377 | 0.4% | Computer and Technology |
MU Micron Technology | $60,372,538 | $28,845,260 ▲ | 91.5% | 511,610 | 0.4% | Computer and Technology |
LOW Lowe's Companies | $59,362,024 | $606,512 ▲ | 1.0% | 233,039 | 0.4% | Retail/Wholesale |
AMAT Applied Materials | $59,212,139 | $4,129,550 ▼ | -6.5% | 287,117 | 0.4% | Computer and Technology |
ACN Accenture | $58,553,867 | $204,500 ▼ | -0.3% | 168,933 | 0.4% | Business Services |
IEMG iShares Core MSCI Emerging Markets ETF | $58,147,679 | $361,200 ▼ | -0.6% | 1,126,893 | 0.4% | ETF |
AXP American Express | $56,902,008 | $71,495 ▲ | 0.1% | 249,910 | 0.4% | Finance |
ABT Abbott Laboratories | $56,684,061 | $184,925 ▲ | 0.3% | 498,716 | 0.4% | Medical |
CAT Caterpillar | $56,086,142 | $2,421,369 ▼ | -4.1% | 153,061 | 0.4% | Industrial Products |
UNP Union Pacific | $55,435,819 | $167,724 ▼ | -0.3% | 225,413 | 0.4% | Transportation |
WFC Wells Fargo & Company | $53,386,319 | $458,348 ▼ | -0.9% | 921,089 | 0.3% | Finance |
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF | $52,927,698 | $52,927,698 ▲ | New Holding | 1,031,126 | 0.3% | Manufacturing |
AMT American Tower | $52,901,561 | $3,886,990 ▼ | -6.8% | 267,734 | 0.3% | Finance |
PGR Progressive | $51,798,069 | $17,379,498 ▲ | 50.5% | 250,450 | 0.3% | Finance |
ELV Elevance Health | $51,353,609 | $5,360,148 ▲ | 11.7% | 99,035 | 0.3% | Medical |
INTC Intel | $51,199,217 | $2,147,025 ▼ | -4.0% | 1,156,130 | 0.3% | Computer and Technology |
AMGN Amgen | $51,154,854 | $3,832,349 ▼ | -7.0% | 179,920 | 0.3% | Medical |
COP ConocoPhillips | $49,429,824 | $2,928,713 ▼ | -5.6% | 388,355 | 0.3% | Oils/Energy |
DHR Danaher | $47,993,580 | $27,749 ▼ | -0.1% | 191,982 | 0.3% | Multi-Sector Conglomerates |
HON Honeywell International | $45,969,227 | $249,995 ▼ | -0.5% | 223,967 | 0.3% | Multi-Sector Conglomerates |
VEU Vanguard FTSE All-World ex-US ETF | $45,148,770 | | 0.0% | 769,800 | 0.3% | ETF |
MS Morgan Stanley | $45,125,239 | $47,362 ▼ | -0.1% | 479,240 | 0.3% | Finance |
PFE Pfizer | $44,397,726 | $2,309,438 ▼ | -4.9% | 1,601,072 | 0.3% | Medical |
EQIX Equinix | $43,678,940 | $2,042,692 ▼ | -4.5% | 52,923 | 0.3% | Finance |
ADP Automatic Data Processing | $43,565,320 | $245,131 ▼ | -0.6% | 173,457 | 0.3% | Business Services |
LRCX Lam Research | $42,938,994 | $4,435,855 ▼ | -9.4% | 44,102 | 0.3% | Computer and Technology |
ISRG Intuitive Surgical | $42,609,642 | $619,388 ▼ | -1.4% | 106,767 | 0.3% | Medical |
NOW ServiceNow | $42,498,463 | $9,678,668 ▲ | 29.5% | 55,743 | 0.3% | Computer and Technology |
FI Fiserv | $42,423,740 | $5,106,249 ▲ | 13.7% | 265,447 | 0.3% | Business Services |
MPC Marathon Petroleum | $42,212,437 | $1,179,178 ▼ | -2.7% | 209,491 | 0.3% | Oils/Energy |
SCHW Charles Schwab | $41,837,332 | $148,948 ▲ | 0.4% | 578,343 | 0.3% | Finance |
ETN Eaton | $41,804,378 | $54,719 ▼ | -0.1% | 133,697 | 0.3% | Industrial Products |
GLD SPDR Gold Shares | $41,144,000 | $41,144,000 ▲ | New Holding | 200,000 | 0.3% | Finance |
NKE NIKE | $41,002,309 | $1,946,758 ▲ | 5.0% | 434,611 | 0.3% | Consumer Discretionary |
GS The Goldman Sachs Group | $40,546,004 | $970,712 ▼ | -2.3% | 97,072 | 0.3% | Finance |
IBM International Business Machines | $40,323,877 | $2,124,621 ▲ | 5.6% | 211,164 | 0.3% | Computer and Technology |
GE General Electric | $40,135,578 | $60,796 ▼ | -0.2% | 229,740 | 0.3% | Transportation |
TT Trane Technologies | $39,945,513 | $7,505 ▲ | 0.0% | 133,063 | 0.3% | Business Services |
RTX RTX | $39,944,972 | $315,412 ▼ | -0.8% | 409,566 | 0.3% | Aerospace |
CI The Cigna Group | $39,882,983 | $109,320 ▼ | -0.3% | 109,813 | 0.3% | Medical |
DE Deere & Company | $39,243,629 | $143,861 ▼ | -0.4% | 95,203 | 0.3% | Industrial Products |
CSX CSX | $37,921,201 | $954,478 ▼ | -2.5% | 1,022,962 | 0.2% | Transportation |
SPGI S&P Global | $37,549,792 | $1,412,494 ▼ | -3.6% | 88,259 | 0.2% | Business Services |
SPG Simon Property Group | $37,089,225 | $184,815 ▲ | 0.5% | 237,007 | 0.2% | Finance |
SYK Stryker | $37,057,067 | $305,946 ▼ | -0.8% | 103,318 | 0.2% | Medical |
SBUX Starbucks | $37,010,208 | $458,961 ▼ | -1.2% | 404,970 | 0.2% | Retail/Wholesale |
TJX TJX Companies | $36,920,024 | $734,686 ▼ | -2.0% | 364,031 | 0.2% | Retail/Wholesale |
EFA iShares MSCI EAFE ETF | $36,622,997 | | 0.0% | 458,590 | 0.2% | Finance |
PM Philip Morris International | $36,141,877 | $1,013,794 ▼ | -2.7% | 388,907 | 0.2% | Consumer Staples |
ADI Analog Devices | $35,594,486 | $498,035 ▼ | -1.4% | 179,961 | 0.2% | Computer and Technology |
TFC Truist Financial | $35,460,457 | $666,207 ▼ | -1.8% | 909,709 | 0.2% | Finance |
BLK BlackRock | $34,371,784 | $180,079 ▲ | 0.5% | 41,228 | 0.2% | Finance |
PSX Phillips 66 | $33,977,333 | $1,947,993 ▲ | 6.1% | 208,016 | 0.2% | Oils/Energy |
BA Boeing | $33,625,613 | $66,003 ▲ | 0.2% | 174,235 | 0.2% | Aerospace |
MCK McKesson | $33,319,114 | $1,392,819 ▼ | -4.0% | 62,006 | 0.2% | Medical |
MMC Marsh & McLennan Companies | $32,814,880 | $713,927 ▲ | 2.2% | 159,311 | 0.2% | Finance |
SHW Sherwin-Williams | $32,646,241 | $814,489 ▼ | -2.4% | 93,992 | 0.2% | Construction |
SPOT Spotify Technology | $32,573,177 | $25,937,939 ▲ | 390.9% | 123,430 | 0.2% | Business Services |
ITW Illinois Tool Works | $32,278,859 | $439,930 ▼ | -1.3% | 119,671 | 0.2% | Industrial Products |
C Citigroup | $32,078,869 | $544,623 ▼ | -1.7% | 507,256 | 0.2% | Finance |
TGT Target | $31,255,945 | $933,365 ▼ | -2.9% | 176,378 | 0.2% | Retail/Wholesale |
MAR Marriott International | $31,133,540 | $5,042,668 ▲ | 19.3% | 123,394 | 0.2% | Consumer Discretionary |
NOC Northrop Grumman | $30,561,005 | $479,139 ▼ | -1.5% | 63,847 | 0.2% | Aerospace |
MDLZ Mondelez International | $30,541,351 | $236,769 ▲ | 0.8% | 433,672 | 0.2% | Consumer Staples |
BDX Becton, Dickinson and Company | $30,462,332 | $10,579,477 ▲ | 53.2% | 123,105 | 0.2% | Medical |
PH Parker-Hannifin | $30,230,530 | $8,494,139 ▼ | -21.9% | 54,392 | 0.2% | Industrial Products |
MDT Medtronic | $29,733,420 | $27,318 ▲ | 0.1% | 338,503 | 0.2% | Medical |
T AT&T | $29,679,068 | $532,568 ▼ | -1.8% | 1,698,373 | 0.2% | Computer and Technology |
ORLY O'Reilly Automotive | $29,664,709 | $4,234,429 ▼ | -12.5% | 26,278 | 0.2% | Retail/Wholesale |
VRTX Vertex Pharmaceuticals | $29,455,911 | $2,574,106 ▼ | -8.0% | 70,467 | 0.2% | Medical |
APH Amphenol | $29,314,936 | $2,007,592 ▼ | -6.4% | 253,652 | 0.2% | Computer and Technology |
PNC The PNC Financial Services Group | $29,240,389 | $1,980,085 ▲ | 7.3% | 180,943 | 0.2% | Finance |
WELL Welltower | $28,921,549 | $681,364 ▲ | 2.4% | 309,520 | 0.2% | Finance |
UPS United Parcel Service | $28,901,529 | $386,600 ▼ | -1.3% | 195,717 | 0.2% | Transportation |
CVS CVS Health | $28,687,917 | $672,138 ▼ | -2.3% | 359,678 | 0.2% | Retail/Wholesale |
VTI Vanguard Total Stock Market ETF | $28,399,273 | $28,399,273 ▲ | New Holding | 109,270 | 0.2% | ETF |
KLAC KLA | $28,125,825 | $1,126,095 ▼ | -3.8% | 40,262 | 0.2% | Computer and Technology |
PSA Public Storage | $27,818,784 | $384,620 ▼ | -1.4% | 95,907 | 0.2% | Finance |
ZTS Zoetis | $27,775,145 | $43,149 ▲ | 0.2% | 164,146 | 0.2% | Medical |
FDX FedEx | $27,735,218 | $943,210 ▼ | -3.3% | 95,302 | 0.2% | Transportation |
MSI Motorola Solutions | $27,731,990 | $2,548,661 ▼ | -8.4% | 77,908 | 0.2% | Computer and Technology |
MCO Moody's | $27,250,342 | $1,306,825 ▲ | 5.0% | 69,334 | 0.2% | Finance |
CCI Crown Castle | $27,145,924 | $206,580 ▲ | 0.8% | 256,505 | 0.2% | Finance |
MUB iShares National Muni Bond ETF | $26,943,040 | $5,956,736 ▼ | -18.1% | 250,400 | 0.2% | ETF |
BMY Bristol-Myers Squibb | $26,626,008 | $3,724,408 ▼ | -12.3% | 490,983 | 0.2% | Medical |
UBER Uber Technologies | $26,570,789 | $3,291,784 ▼ | -11.0% | 345,120 | 0.2% | Computer and Technology |
SNPS Synopsys | $26,533,602 | $3,651,885 ▼ | -12.1% | 46,428 | 0.2% | Computer and Technology |
CPRT Copart | $26,308,480 | $580,880 ▼ | -2.2% | 454,221 | 0.2% | Business Services |
CTAS Cintas | $26,285,081 | $2,572,240 ▼ | -8.9% | 38,259 | 0.2% | Industrial Products |
PCAR PACCAR | $26,097,181 | $3,981,949 ▼ | -13.2% | 210,648 | 0.2% | Auto/Tires/Trucks |
ICE Intercontinental Exchange | $25,697,629 | $58,957 ▼ | -0.2% | 186,987 | 0.2% | Finance |
CMG Chipotle Mexican Grill | $25,690,033 | $5,072,314 ▲ | 24.6% | 8,838 | 0.2% | Retail/Wholesale |
VCIT Vanguard Intermediate-Term Corporate Bond ETF | $25,664,897 | $10,990,098 ▲ | 74.9% | 318,779 | 0.2% | ETF |
GILD Gilead Sciences | $25,448,808 | $3,396,456 ▼ | -11.8% | 347,424 | 0.2% | Medical |
EW Edwards Lifesciences | $24,994,005 | $54,756 ▲ | 0.2% | 261,553 | 0.2% | Medical |
VCSH Vanguard Short-Term Corporate Bond ETF | $24,687,016 | $3,665,654 ▲ | 17.4% | 319,325 | 0.2% | ETF |
LMT Lockheed Martin | $24,673,968 | $190,136 ▲ | 0.8% | 54,244 | 0.2% | Aerospace |
GD General Dynamics | $24,625,218 | $87,289 ▲ | 0.4% | 87,172 | 0.2% | Aerospace |
COF Capital One Financial | $24,102,909 | $938,007 ▼ | -3.7% | 161,884 | 0.2% | Finance |
O Realty Income | $23,860,494 | $1,631,580 ▲ | 7.3% | 438,959 | 0.2% | Finance |
CB Chubb | $23,708,722 | $7,993,278 ▼ | -25.2% | 91,210 | 0.2% | Finance |
IDXX IDEXX Laboratories | $23,688,889 | $370,392 ▼ | -1.5% | 43,874 | 0.2% | Medical |
NSC Norfolk Southern | $23,593,571 | $100,419 ▲ | 0.4% | 92,571 | 0.2% | Transportation |
EOG EOG Resources | $23,557,844 | $280,353 ▼ | -1.2% | 184,276 | 0.2% | Oils/Energy |
AMP Ameriprise Financial | $23,100,088 | $1,681,417 ▼ | -6.8% | 52,687 | 0.2% | Finance |
VLO Valero Energy | $23,061,755 | $388,149 ▼ | -1.7% | 135,109 | 0.1% | Oils/Energy |
TMUS T-Mobile US | $22,988,394 | $2,221,424 ▼ | -8.8% | 140,843 | 0.1% | Computer and Technology |
EMR Emerson Electric | $22,488,577 | $15,652 ▼ | -0.1% | 198,277 | 0.1% | Industrial Products |
PYPL PayPal | $22,366,286 | $983,748 ▲ | 4.6% | 333,875 | 0.1% | Computer and Technology |
CME CME Group | $22,256,249 | $393,765 ▼ | -1.7% | 103,378 | 0.1% | Finance |
MO Altria Group | $22,239,732 | $529,359 ▲ | 2.4% | 498,563 | 0.1% | Consumer Staples |
BSX Boston Scientific | $22,085,970 | $481,142 ▼ | -2.1% | 322,470 | 0.1% | Medical |
WSM Williams-Sonoma | $22,082,306 | $1,448,889 ▼ | -6.2% | 69,544 | 0.1% | Retail/Wholesale |
CMI Cummins | $22,051,017 | $717,767 ▼ | -3.2% | 74,838 | 0.1% | Auto/Tires/Trucks |
AFL Aflac | $21,264,688 | $1,331,173 ▼ | -5.9% | 247,667 | 0.1% | Finance |
NEE NextEra Energy | $21,240,489 | $72,218 ▼ | -0.3% | 332,350 | 0.1% | Utilities |
AZO AutoZone | $20,860,772 | $299,407 ▼ | -1.4% | 6,619 | 0.1% | Retail/Wholesale |
HCA HCA Healthcare | $20,819,610 | $1,131,334 ▼ | -5.2% | 62,422 | 0.1% | Medical |
CDNS Cadence Design Systems | $20,683,933 | $2,459,112 ▼ | -10.6% | 66,448 | 0.1% | Computer and Technology |
REGN Regeneron Pharmaceuticals | $20,643,486 | $765,180 ▼ | -3.6% | 21,448 | 0.1% | Medical |
COR Cencora | $20,607,253 | $1,439,716 ▼ | -6.5% | 84,807 | 0.1% | Medical |
TRV Travelers Companies | $20,426,306 | $285,143 ▼ | -1.4% | 88,756 | 0.1% | Finance |
VGIT Vanguard Intermediate-Term Treasury Index ETF | $20,400,680 | $20,400,680 ▲ | New Holding | 347,897 | 0.1% | ETF |
ALL Allstate | $20,252,069 | $12,764,180 ▼ | -38.7% | 116,324 | 0.1% | Finance |
USB U.S. Bancorp | $20,197,851 | $22,562,734 ▼ | -52.8% | 446,954 | 0.1% | Finance |
NUE Nucor | $20,175,369 | $4,021,786 ▲ | 24.9% | 101,730 | 0.1% | Basic Materials |
CNC Centene | $19,894,445 | $1,822,227 ▲ | 10.1% | 253,497 | 0.1% | Medical |
DLR Digital Realty Trust | $19,676,152 | $104,141 ▼ | -0.5% | 136,602 | 0.1% | Finance |
CL Colgate-Palmolive | $19,511,764 | $446,828 ▲ | 2.3% | 216,677 | 0.1% | Consumer Staples |
MMM 3M | $19,328,076 | $583,279 ▼ | -2.9% | 182,220 | 0.1% | Multi-Sector Conglomerates |
ECL Ecolab | $19,293,544 | $278,926 ▼ | -1.4% | 83,351 | 0.1% | Basic Materials |
AON AON | $19,192,905 | $593,688 ▲ | 3.2% | 57,512 | 0.1% | Finance |
ROP Roper Technologies | $19,032,105 | $853,038 ▼ | -4.3% | 33,935 | 0.1% | Computer and Technology |
DHI D.R. Horton | $18,968,995 | $1,613,906 ▼ | -7.8% | 115,278 | 0.1% | Construction |
MCHP Microchip Technology | $18,848,968 | $237,283 ▼ | -1.2% | 210,110 | 0.1% | Computer and Technology |
OKE ONEOK | $18,421,222 | $227,603 ▼ | -1.2% | 229,777 | 0.1% | Oils/Energy |
MNST Monster Beverage | $17,929,710 | $318,749 ▼ | -1.7% | 302,458 | 0.1% | Consumer Staples |
FTAI FTAI Aviation | $17,837,259 | $17,772,516 ▲ | 27,451.0% | 265,041 | 0.1% | Aerospace |
EXR Extra Space Storage | $17,831,982 | $109,074 ▲ | 0.6% | 121,306 | 0.1% | Finance |
SLB Schlumberger | $17,320,381 | $282,333 ▼ | -1.6% | 314,405 | 0.1% | Oils/Energy |
BX Blackstone | $17,164,279 | $909,343 ▼ | -5.0% | 130,656 | 0.1% | Finance |
ADSK Autodesk | $17,048,656 | $1,234,912 ▲ | 7.8% | 65,466 | 0.1% | Computer and Technology |
WEC WEC Energy Group | $17,002,535 | $518,834 ▼ | -3.0% | 207,045 | 0.1% | Utilities |
WM Waste Management | $16,832,669 | $305,657 ▼ | -1.8% | 78,971 | 0.1% | Business Services |
ABNB Airbnb | $16,809,589 | $56,251 ▼ | -0.3% | 101,901 | 0.1% | Computer and Technology |
TDG TransDigm Group | $16,797,792 | $689,696 ▼ | -3.9% | 13,639 | 0.1% | Aerospace |
AVB AvalonBay Communities | $16,708,134 | $622,676 ▲ | 3.9% | 89,219 | 0.1% | Finance |
STZ Constellation Brands | $16,679,270 | $770,711 ▼ | -4.4% | 61,375 | 0.1% | Consumer Staples |
DFS Discover Financial Services | $16,304,843 | $249,202 ▲ | 1.6% | 124,379 | 0.1% | Finance |
MET MetLife | $16,236,834 | $27,939 ▲ | 0.2% | 219,091 | 0.1% | Finance |
CTVA Corteva | $16,219,053 | $7,500,099 ▼ | -31.6% | 281,239 | 0.1% | Consumer Staples |
VWO Vanguard FTSE Emerging Markets ETF | $16,185,875 | | 0.0% | 387,500 | 0.1% | ETF |
PRU Prudential Financial | $16,175,137 | $93,803 ▲ | 0.6% | 137,778 | 0.1% | Finance |
FAST Fastenal | $16,117,477 | $2,147,423 ▲ | 15.4% | 208,938 | 0.1% | Retail/Wholesale |
AJG Arthur J. Gallagher & Co. | $15,942,550 | $41,507 ▼ | -0.3% | 63,760 | 0.1% | Finance |
FCX Freeport-McMoRan | $15,889,657 | $66,063 ▲ | 0.4% | 337,934 | 0.1% | Basic Materials |
APD Air Products and Chemicals | $15,859,427 | $3,417 ▼ | 0.0% | 64,987 | 0.1% | Basic Materials |
YUM Yum! Brands | $15,569,286 | $91,509 ▲ | 0.6% | 112,292 | 0.1% | Retail/Wholesale |
CTSH Cognizant Technology Solutions | $15,468,587 | $185,570 ▼ | -1.2% | 211,060 | 0.1% | Computer and Technology |
DD DuPont de Nemours | $15,453,452 | $511,236 ▲ | 3.4% | 201,558 | 0.1% | Basic Materials |
PANW Palo Alto Networks | $15,414,337 | $1,193,914 ▼ | -7.2% | 54,251 | 0.1% | Computer and Technology |
EBAY eBay | $15,380,567 | $137,492 ▼ | -0.9% | 291,409 | 0.1% | Retail/Wholesale |
MAA Mid-America Apartment Communities | $15,261,306 | $13,628,661 ▼ | -47.2% | 115,985 | 0.1% | Finance |
WY Weyerhaeuser | $15,169,856 | $3,209,851 ▼ | -17.5% | 422,441 | 0.1% | Construction |
ANSS ANSYS | $15,146,591 | $10,068 ▲ | 0.1% | 43,630 | 0.1% | Computer and Technology |
WMB Williams Companies | $15,004,074 | $312,929 ▲ | 2.1% | 385,016 | 0.1% | Oils/Energy |
ODFL Old Dominion Freight Line | $14,876,675 | $7,371,009 ▲ | 98.2% | 67,834 | 0.1% | Transportation |
VGK Vanguard FTSE Europe ETF | $14,828,268 | | 0.0% | 220,200 | 0.1% | ETF |
VICI VICI Properties | $14,607,153 | $549,737 ▲ | 3.9% | 483,595 | 0.1% | Finance |
SBAC SBA Communications | $14,606,013 | $382,259 ▼ | -2.6% | 67,402 | 0.1% | Finance |
LEN Lennar | $14,591,472 | $70,168 ▼ | -0.5% | 84,844 | 0.1% | Construction |
AME AMETEK | $14,584,812 | $45,359 ▲ | 0.3% | 79,742 | 0.1% | Computer and Technology |
MSCI MSCI | $14,524,062 | $36,990 ▲ | 0.3% | 25,915 | 0.1% | Computer and Technology |
URI United Rentals | $14,333,503 | $4,827,831 ▼ | -25.2% | 19,877 | 0.1% | Construction |
KR Kroger | $14,308,837 | $576,842 ▼ | -3.9% | 250,461 | 0.1% | Retail/Wholesale |
FITB Fifth Third Bancorp | $14,245,607 | $220,590 ▲ | 1.6% | 379,276 | 0.1% | Finance |
GIS General Mills | $14,104,133 | $90,961 ▼ | -0.6% | 201,574 | 0.1% | Consumer Staples |
ROST Ross Stores | $13,887,165 | $897,437 ▼ | -6.1% | 94,625 | 0.1% | Retail/Wholesale |
PAYX Paychex | $13,843,490 | $406,345 ▼ | -2.9% | 112,732 | 0.1% | Business Services |
CARR Carrier Global | $13,824,070 | $41,040 ▲ | 0.3% | 237,813 | 0.1% | Computer and Technology |
GWW W.W. Grainger | $13,788,484 | $878,947 ▲ | 6.8% | 13,554 | 0.1% | Industrial Products |
WST West Pharmaceutical Services | $13,785,349 | $29,283 ▲ | 0.2% | 34,837 | 0.1% | Medical |
HPQ HP | $13,782,292 | $478,108 ▼ | -3.4% | 451,946 | 0.1% | Computer and Technology |
GPN Global Payments | $13,686,116 | $460,058 ▲ | 3.5% | 102,395 | 0.1% | Business Services |
EA Electronic Arts | $13,639,935 | $511,974 ▼ | -3.6% | 102,811 | 0.1% | Consumer Discretionary |
PHM PulteGroup | $13,433,546 | $3,687,242 ▼ | -21.5% | 111,141 | 0.1% | Construction |
A Agilent Technologies | $13,264,692 | $11,204 ▲ | 0.1% | 91,160 | 0.1% | Computer and Technology |
EQR Equity Residential | $13,253,001 | $6,604,269 ▼ | -33.3% | 207,753 | 0.1% | Finance |
RMD ResMed | $13,211,175 | $29,704 ▼ | -0.2% | 66,713 | 0.1% | Medical |
SYY Sysco | $13,044,246 | $1,465,380 ▲ | 12.7% | 160,683 | 0.1% | Consumer Staples |
CBRE CBRE Group | $13,022,770 | $3,861,012 ▼ | -22.9% | 133,924 | 0.1% | Finance |
SUB iShares Short-Term National Muni Bond ETF | $12,526,755 | $4,042,578 ▲ | 47.6% | 119,610 | 0.1% | ETF |
AIG American International Group | $12,494,693 | $608,788 ▼ | -4.6% | 159,840 | 0.1% | Finance |
DOW DOW | $12,208,921 | $95,816 ▼ | -0.8% | 210,753 | 0.1% | Basic Materials |
MTD Mettler-Toledo International | $12,186,629 | $33,282 ▲ | 0.3% | 9,154 | 0.1% | Computer and Technology |
COOPER COS INC/THE
| $12,068,971 | $12,068,971 ▲ | New Holding | 118,953 | 0.1% | COM |
KMB Kimberly-Clark | $12,054,483 | $975,145 ▼ | -7.5% | 92,268 | 0.1% | Consumer Staples |
SO Southern | $12,037,685 | $1,348,712 ▲ | 12.6% | 167,796 | 0.1% | Utilities |
BIIB Biogen | $11,796,686 | $218,433 ▼ | -1.8% | 54,708 | 0.1% | Medical |
OTIS Otis Worldwide | $11,788,412 | $649,424 ▼ | -5.2% | 118,751 | 0.1% | Construction |
ED Consolidated Edison | $11,696,237 | $1,822,103 ▲ | 18.5% | 128,799 | 0.1% | Utilities |
DECK Deckers Outdoor | $11,567,144 | $1,398,712 ▼ | -10.8% | 12,289 | 0.1% | Retail/Wholesale |
RS Reliance | $11,526,537 | $2,405,428 ▼ | -17.3% | 34,492 | 0.1% | Basic Materials |
IRM Iron Mountain | $11,417,628 | $94,617 ▲ | 0.8% | 141,186 | 0.1% | Finance |
HUM Humana | $11,373,159 | $2,347,146 ▼ | -17.1% | 32,717 | 0.1% | Medical |
RJF Raymond James | $11,298,935 | $42,527 ▼ | -0.4% | 87,677 | 0.1% | Finance |
DOV Dover | $11,297,989 | $25,338 ▼ | -0.2% | 63,762 | 0.1% | Industrial Products |
INVH Invitation Homes | $11,090,173 | $12,798,559 ▼ | -53.6% | 308,981 | 0.1% | Finance |
HDB HDFC Bank | $11,049,206 | $11,049,206 ▲ | New Holding | 197,413 | 0.1% | Finance |
PWR Quanta Services | $11,013,182 | $774,464 ▼ | -6.6% | 42,391 | 0.1% | Construction |
CAH Cardinal Health | $11,008,454 | $1,453,531 ▼ | -11.7% | 97,919 | 0.1% | Medical |
GLNG Golar LNG | $10,754,628 | $10,419,833 ▲ | 3,112.3% | 446,992 | 0.1% | Transportation |
FANG Diamondback Energy | $10,720,601 | $214,816 ▲ | 2.0% | 54,098 | 0.1% | Oils/Energy |
VTR Ventas | $10,712,926 | $479,978 ▲ | 4.7% | 243,507 | 0.1% | Finance |
BXP Boston Properties | $10,528,509 | $71,129 ▼ | -0.7% | 158,825 | 0.1% | Finance |
EL Estée Lauder Companies | $10,520,275 | $644,501 ▲ | 6.5% | 68,247 | 0.1% | Consumer Staples |
STT State Street | $10,478,615 | $11,926,169 ▼ | -53.2% | 134,324 | 0.1% | Finance |
TYL Tyler Technologies | $10,389,794 | $71,827 ▼ | -0.7% | 24,446 | 0.1% | Computer and Technology |
WAT Waters | $10,249,104 | $47,848 ▼ | -0.5% | 29,774 | 0.1% | Medical |
TXT Textron | $10,196,894 | | 0.0% | 106,273 | 0.1% | Aerospace |
CHTR Charter Communications | $10,065,970 | $2,451,173 ▼ | -19.6% | 34,635 | 0.1% | Consumer Discretionary |
RCL Royal Caribbean Cruises | $10,055,288 | $856,719 ▼ | -7.9% | 72,335 | 0.1% | Consumer Discretionary |
IR Ingersoll Rand | $10,049,318 | $65,421 ▼ | -0.6% | 105,838 | 0.1% | Industrial Products |
LNT Alliant Energy | $9,986,659 | $197,518 ▼ | -1.9% | 198,148 | 0.1% | Utilities |
CMS CMS Energy | $9,940,472 | $5,974 ▼ | -0.1% | 164,741 | 0.1% | Utilities |
ANET Arista Networks | $9,850,041 | $559,081 ▼ | -5.4% | 33,968 | 0.1% | Computer and Technology |
PXD Pioneer Natural Resources | $9,833,513 | $621,338 ▼ | -5.9% | 37,461 | 0.1% | Oils/Energy |
OXY Occidental Petroleum | $9,794,914 | $404,206 ▼ | -4.0% | 150,193 | 0.1% | Oils/Energy |
IT Gartner | $9,741,705 | $1,227,902 ▲ | 14.4% | 20,437 | 0.1% | Business Services |
PLAY Dave & Buster's Entertainment | $9,735,114 | $9,711,263 ▲ | 40,717.1% | 155,513 | 0.1% | Retail/Wholesale |
VEA Vanguard FTSE Developed Markets ETF | $9,702,878 | | 0.0% | 193,400 | 0.1% | ETF |
IDA IDACORP | $9,688,148 | $206,309 ▼ | -2.1% | 104,297 | 0.1% | Utilities |
WRB W. R. Berkley | $9,599,985 | $1,787,019 ▼ | -15.7% | 108,548 | 0.1% | Finance |
SRE Sempra | $9,527,108 | $314,943 ▲ | 3.4% | 131,498 | 0.1% | Utilities |
MTB M&T Bank | $9,494,614 | $121,733 ▲ | 1.3% | 65,282 | 0.1% | Finance |
TEL TE Connectivity | $9,452,219 | $103,847 ▼ | -1.1% | 65,080 | 0.1% | Computer and Technology |
F Ford Motor | $9,442,133 | $162,016 ▼ | -1.7% | 711,004 | 0.1% | Auto/Tires/Trucks |
ZBH Zimmer Biomet | $9,258,838 | $143,194 ▲ | 1.6% | 70,026 | 0.1% | Medical |
FIS Fidelity National Information Services | $9,160,043 | $40,873 ▲ | 0.4% | 123,484 | 0.1% | Business Services |
HPE Hewlett Packard Enterprise | $9,109,731 | $73,618 ▼ | -0.8% | 510,073 | 0.1% | Computer and Technology |
HIG The Hartford Financial Services Group | $8,946,999 | $122,363 ▼ | -1.3% | 86,426 | 0.1% | Finance |
FTNT Fortinet | $8,891,298 | $294,075 ▲ | 3.4% | 130,161 | 0.1% | Computer and Technology |
PRGO Perrigo | $8,887,015 | $8,884,440 ▲ | 345,000.0% | 276,080 | 0.1% | Medical |
TROW T. Rowe Price Group | $8,859,926 | $237,134 ▼ | -2.6% | 72,670 | 0.1% | Finance |
LHX L3Harris Technologies | $8,857,075 | $190,724 ▼ | -2.1% | 41,563 | 0.1% | Aerospace |
L Loews | $8,839,880 | $2,574,332 ▼ | -22.6% | 112,912 | 0.1% | Finance |
ARE Alexandria Real Estate Equities | $8,812,167 | $124,049 ▼ | -1.4% | 67,699 | 0.1% | Finance |
RSG Republic Services | $8,762,592 | $90,743 ▼ | -1.0% | 45,772 | 0.1% | Business Services |
KIM Kimco Realty | $8,736,961 | $632,560 ▲ | 7.8% | 445,536 | 0.1% | Finance |
EXPE Expedia Group | $8,707,866 | $186,927 ▲ | 2.2% | 63,215 | 0.1% | Retail/Wholesale |
DAL Delta Air Lines | $8,692,330 | $3,661,337 ▲ | 72.8% | 181,582 | 0.1% | Transportation |
DINO HF Sinclair | $8,667,804 | $785 ▲ | 0.0% | 143,578 | 0.1% | Oils/Energy |
NTAP NetApp | $8,607,015 | $180,233 ▲ | 2.1% | 81,995 | 0.1% | Computer and Technology |
CSL Carlisle Companies | $8,599,148 | $23,511 ▲ | 0.3% | 21,945 | 0.1% | Multi-Sector Conglomerates |
GLW Corning | $8,570,127 | $67,337 ▼ | -0.8% | 260,016 | 0.1% | Computer and Technology |
GM General Motors | $8,565,481 | $1,965,560 ▲ | 29.8% | 188,875 | 0.1% | Auto/Tires/Trucks |
CE Celanese | $8,564,987 | $2,430,100 ▲ | 39.6% | 49,837 | 0.1% | Basic Materials |
OSK Oshkosh | $8,563,212 | $74,826 ▼ | -0.9% | 68,665 | 0.1% | Auto/Tires/Trucks |
IEX IDEX | $8,522,399 | $22,938 ▲ | 0.3% | 34,925 | 0.1% | Industrial Products |
XYL Xylem | $8,510,325 | $310,305 ▲ | 3.8% | 65,849 | 0.1% | Industrial Products |
FTV Fortive | $8,508,496 | $17,978 ▲ | 0.2% | 98,913 | 0.1% | Computer and Technology |
BR Broadridge Financial Solutions | $8,493,678 | $155,066 ▲ | 1.9% | 41,300 | 0.1% | Business Services |
OGE OGE Energy | $8,448,948 | $48,192 ▼ | -0.6% | 246,325 | 0.1% | Utilities |
SMCI Super Micro Computer | $8,370,119 | $1,550,396 ▼ | -15.6% | 8,287 | 0.1% | Computer and Technology |
ESS Essex Property Trust | $8,332,415 | $320,696 ▲ | 4.0% | 33,699 | 0.1% | Finance |
ACGL Arch Capital Group | $8,317,012 | $550,480 ▲ | 7.1% | 89,972 | 0.1% | Finance |
NDAQ Nasdaq | $8,294,495 | $57,358 ▼ | -0.7% | 131,450 | 0.1% | Finance |
UDR UDR | $8,280,853 | $2,362,516 ▲ | 39.9% | 221,354 | 0.1% | Finance |
AMH American Homes 4 Rent | $8,247,547 | $46,085 ▼ | -0.6% | 224,240 | 0.1% | Finance |
DXCM DexCom | $8,234,342 | $327,748 ▼ | -3.8% | 59,368 | 0.1% | Medical |
RVTY Revvity | $8,208,900 | $22,785 ▼ | -0.3% | 78,180 | 0.1% | Medical |
ADM Archer-Daniels-Midland | $8,168,252 | $1,080,144 ▼ | -11.7% | 130,047 | 0.1% | Consumer Staples |
BALL Ball | $8,155,477 | $191,774 ▼ | -2.3% | 121,073 | 0.1% | Industrial Products |
MPWR Monolithic Power Systems | $8,131,145 | $158,130 ▲ | 2.0% | 11,981 | 0.1% | Computer and Technology |
LIVN LivaNova | $8,086,463 | $8,057,598 ▲ | 27,914.7% | 144,556 | 0.1% | Medical |
HES Hess | $8,052,981 | $35,718 ▲ | 0.4% | 52,758 | 0.1% | Oils/Energy |
PSN Parsons | $8,026,574 | $8,024,003 ▲ | 312,041.9% | 96,764 | 0.1% | Business Services |
AKAM Akamai Technologies | $7,904,894 | $214,692 ▼ | -2.6% | 72,682 | 0.1% | Computer and Technology |
OSTK Overstock.com | $7,900,523 | $6,828,250 ▲ | 636.8% | 220,009 | 0.1% | Retail/Wholesale |
CHENIERE ENERGY INC
| $7,829,176 | $484 ▲ | 0.0% | 48,544 | 0.1% | COM |
PPL PPL | $7,782,983 | $2,207,549 ▲ | 39.6% | 280,093 | 0.1% | Utilities |
HSY Hershey | $7,771,053 | $251,294 ▼ | -3.1% | 39,954 | 0.1% | Consumer Staples |
EWC iShares MSCI Canada ETF | $7,770,840 | | 0.0% | 203,000 | 0.1% | ETF |
RF Regions Financial | $7,766,734 | $153,127 ▲ | 2.0% | 364,988 | 0.1% | Finance |
ROK Rockwell Automation | $7,738,307 | $25,346 ▼ | -0.3% | 26,562 | 0.1% | Industrial Products |
JCI Johnson Controls International | $7,730,793 | $152,795 ▲ | 2.0% | 117,686 | 0.1% | Industrial Products |
CHD Church & Dwight | $7,692,967 | $12,726 ▲ | 0.2% | 73,751 | 0.1% | Consumer Staples |
WKC World Kinect | $7,684,531 | $6,030,010 ▲ | 364.5% | 289,728 | 0.0% | Oils/Energy |
COIN Coinbase Global | $7,608,944 | $2,836,784 ▼ | -27.2% | 28,700 | 0.0% | Finance |
TSCO Tractor Supply | $7,589,095 | $341,545 ▲ | 4.7% | 28,997 | 0.0% | Retail/Wholesale |
PFG Principal Financial Group | $7,492,657 | $1,467 ▼ | 0.0% | 86,811 | 0.0% | Finance |
CRWD CrowdStrike | $7,476,479 | $555,903 ▼ | -6.9% | 23,321 | 0.0% | Computer and Technology |
AFG American Financial Group | $7,446,076 | $290,020 ▼ | -3.7% | 54,558 | 0.0% | Finance |
AES AES | $7,395,462 | $42,781 ▲ | 0.6% | 412,463 | 0.0% | Utilities |
CPT Camden Property Trust | $7,325,207 | $212,979 ▲ | 3.0% | 73,672 | 0.0% | Finance |
OMC Omnicom Group | $7,303,541 | $98,153 ▲ | 1.4% | 74,931 | 0.0% | Business Services |
KMX CarMax | $7,258,615 | $523 ▲ | 0.0% | 83,327 | 0.0% | Retail/Wholesale |
ACWX iShares MSCI ACWI ex U.S. ETF | $7,223,667 | | 0.0% | 135,300 | 0.0% | Manufacturing |
ALB Albemarle | $7,147,631 | $168,212 ▲ | 2.4% | 54,092 | 0.0% | Basic Materials |
VPL Vanguard FTSE Pacific ETF | $7,146,820 | | 0.0% | 94,000 | 0.0% | ETF |
DLTR Dollar Tree | $7,142,565 | $103,191 ▲ | 1.5% | 53,643 | 0.0% | Retail/Wholesale |
EFX Equifax | $7,136,899 | $23,542 ▼ | -0.3% | 26,678 | 0.0% | Business Services |
ZBRA Zebra Technologies | $7,129,960 | $62,700 ▼ | -0.9% | 23,653 | 0.0% | Industrial Products |
MSGE Madison Square Garden Entertainment | $7,098,578 | $7,008,121 ▲ | 7,747.4% | 181,040 | 0.0% | Consumer Discretionary |
EME EMCOR Group | $7,092,601 | $10,506 ▲ | 0.1% | 20,253 | 0.0% | Construction |
POR Portland General Electric | $7,023,836 | $6,884,603 ▲ | 4,944.7% | 165,364 | 0.0% | Utilities |
MGM MGM Resorts International | $7,015,265 | $160,608 ▼ | -2.2% | 148,597 | 0.0% | Consumer Discretionary |
WDAY Workday | $6,970,399 | $725,242 ▼ | -9.4% | 25,556 | 0.0% | Computer and Technology |
WSO Watsco | $6,887,762 | $222,465 ▼ | -3.1% | 15,945 | 0.0% | Construction |
ALGN Align Technology | $6,887,304 | $258,401 ▲ | 3.9% | 21,003 | 0.0% | Medical |
EMN Eastman Chemical | $6,870,819 | $289,450 ▼ | -4.0% | 68,008 | 0.0% | Basic Materials |
TXRH Texas Roadhouse | $6,850,281 | $368,720 ▲ | 5.7% | 44,347 | 0.0% | Retail/Wholesale |
HRB H&R Block | $6,846,104 | $818,879 ▼ | -10.7% | 138,489 | 0.0% | Consumer Discretionary |
PPG PPG Industries | $6,799,722 | $32,458 ▲ | 0.5% | 46,927 | 0.0% | Basic Materials |
CTRA Coterra Energy | $6,784,765 | $23,447 ▲ | 0.3% | 243,356 | 0.0% | Oils/Energy |
GGG Graco | $6,743,139 | $25,234 ▲ | 0.4% | 72,150 | 0.0% | Industrial Products |
HST Host Hotels & Resorts | $6,710,957 | $388,472 ▼ | -5.5% | 321,406 | 0.0% | Finance |
SNOW Snowflake | $6,689,432 | $194,728 ▼ | -2.8% | 41,395 | 0.0% | Computer and Technology |
KEYS Keysight Technologies | $6,684,776 | $115,252 ▼ | -1.7% | 42,747 | 0.0% | Computer and Technology |
SQ Block | $6,677,591 | $465,190 ▲ | 7.5% | 78,950 | 0.0% | Business Services |
GEHC GE HealthCare Technologies | $6,618,415 | $118,832 ▲ | 1.8% | 74,131 | 0.0% | Medical |
VEEV Veeva Systems | $6,613,127 | $689,046 ▼ | -9.4% | 28,543 | 0.0% | Computer and Technology |
TEAM Atlassian | $6,559,013 | $3,744,941 ▲ | 133.1% | 33,617 | 0.0% | Computer and Technology |
SLG SL Green Realty | $6,547,301 | $25,530 ▲ | 0.4% | 118,225 | 0.0% | Finance |
NNN NNN REIT | $6,494,856 | $6,326 ▼ | -0.1% | 151,962 | 0.0% | Finance |
LH Laboratory Co. of America | $6,475,373 | $1,529 ▲ | 0.0% | 29,641 | 0.0% | Medical |
CSGP CoStar Group | $6,450,175 | $119,108 ▼ | -1.8% | 66,772 | 0.0% | Computer and Technology |
EG Everest Group | $6,403,725 | $329,925 ▲ | 5.4% | 16,110 | 0.0% | Finance |
PTC PTC | $6,389,195 | $1,763,566 ▲ | 38.1% | 33,816 | 0.0% | Computer and Technology |
PRG PROG | $6,346,052 | $5,560,097 ▲ | 707.4% | 184,264 | 0.0% | Finance |
BKR Baker Hughes | $6,324,465 | $344,079 ▲ | 5.8% | 188,790 | 0.0% | Oils/Energy |
VMC Vulcan Materials | $6,324,102 | $12,734,174 ▼ | -66.8% | 23,172 | 0.0% | Construction |
GEO The GEO Group | $6,322,682 | $6,171,796 ▲ | 4,090.4% | 447,782 | 0.0% | Business Services |
UFPI UFP Industries | $6,319,885 | $6,766 ▼ | -0.1% | 51,377 | 0.0% | Construction |
RYTM Rhythm Pharmaceuticals | $6,295,459 | $6,241,037 ▲ | 11,467.8% | 145,291 | 0.0% | Medical |
EWBC East West Bancorp | $6,233,472 | $396 ▲ | 0.0% | 78,795 | 0.0% | Finance |
DDS Dillard's | $6,231,307 | $541,258 ▼ | -8.0% | 13,205 | 0.0% | Retail/Wholesale |
POOL Pool | $6,147,323 | $18,561 ▲ | 0.3% | 15,235 | 0.0% | Consumer Discretionary |
TTWO Take-Two Interactive Software | $6,083,784 | $12,622 ▲ | 0.2% | 40,971 | 0.0% | Consumer Discretionary |
FIX Comfort Systems USA | $6,078,428 | $2,379,966 ▼ | -28.1% | 19,132 | 0.0% | Construction |
KVUE Kenvue | $6,071,442 | $1,031,926 ▼ | -14.5% | 282,919 | 0.0% | Consumer Staples |
DRI Darden Restaurants | $6,047,988 | $162,971 ▼ | -2.6% | 36,183 | 0.0% | Retail/Wholesale |
BRO Brown & Brown | $5,972,066 | $5,778 ▼ | -0.1% | 68,221 | 0.0% | Finance |
DTE DTE Energy | $5,955,050 | $231,588 ▼ | -3.7% | 52,585 | 0.0% | Utilities |
CP Canadian Pacific Kansas City | $5,954,936 | $234,884 ▼ | -3.8% | 67,438 | 0.0% | Transportation |
NWSA News | $5,952,289 | | 0.0% | 226,495 | 0.0% | Consumer Discretionary |
LAMR Lamar Advertising | $5,942,200 | $40,361 ▼ | -0.7% | 49,763 | 0.0% | Finance |
BLD TopBuild | $5,922,530 | $2,323,529 ▼ | -28.2% | 13,438 | 0.0% | Construction |
DG Dollar General | $5,918,576 | $876,589 ▲ | 17.4% | 37,925 | 0.0% | Retail/Wholesale |
ULTA Ulta Beauty | $5,907,498 | $1,296,742 ▲ | 28.1% | 11,298 | 0.0% | Retail/Wholesale |
CSTM Constellium | $5,845,663 | $5,810,486 ▲ | 16,517.9% | 264,390 | 0.0% | Industrial Products |
IP International Paper | $5,829,861 | $79,718 ▼ | -1.3% | 149,407 | 0.0% | Basic Materials |
WDC Western Digital | $5,824,762 | $7,575 ▲ | 0.1% | 85,357 | 0.0% | Computer and Technology |
ACM AECOM | $5,779,266 | $24,030 ▲ | 0.4% | 58,924 | 0.0% | Construction |
MOH Molina Healthcare | $5,748,333 | $1,760,406 ▲ | 44.1% | 13,992 | 0.0% | Medical |
REG Regency Centers | $5,735,541 | $33,309 ▲ | 0.6% | 93,673 | 0.0% | Finance |
KKR KKR & Co. Inc. | $5,711,938 | $5,205,518 ▲ | 1,027.9% | 56,790 | 0.0% | Finance |
PCG PG&E | $5,708,038 | $30,672 ▲ | 0.5% | 340,372 | 0.0% | Utilities |
SUI Sun Communities | $5,705,002 | $87,307 ▲ | 1.6% | 44,042 | 0.0% | Finance |
PEG Public Service Enterprise Group | $5,693,796 | $193,729 ▼ | -3.3% | 85,262 | 0.0% | Utilities |
FDS FactSet Research Systems | $5,693,052 | $19,993 ▲ | 0.4% | 12,529 | 0.0% | Business Services |
HBAN Huntington Bancshares | $5,691,593 | $217,929 ▲ | 4.0% | 403,530 | 0.0% | Finance |
ATO Atmos Energy | $5,686,741 | $2,092,825 ▼ | -26.9% | 47,840 | 0.0% | Utilities |
CWI SPDR MSCI ACWI ex-US ETF | $5,651,600 | $1,647,200 ▲ | 41.1% | 199,000 | 0.0% | ETF |
GLPI Gaming and Leisure Properties | $5,645,879 | $196,535 ▲ | 3.6% | 122,550 | 0.0% | Finance |
VRSN VeriSign | $5,643,039 | $621,403 ▲ | 12.4% | 29,777 | 0.0% | Computer and Technology |
APO Apollo Global Management | $5,631,946 | $702,250 ▼ | -11.1% | 50,084 | 0.0% | Finance |
J Jacobs Solutions | $5,615,449 | $164,645 ▼ | -2.8% | 36,528 | 0.0% | Business Services |
EGP EastGroup Properties | $5,610,430 | $25,165 ▲ | 0.5% | 30,990 | 0.0% | Finance |
STWD Starwood Property Trust | $5,571,674 | $38,962 ▼ | -0.7% | 267,558 | 0.0% | Finance |
PLTR Palantir Technologies | $5,508,594 | $628,173 ▼ | -10.2% | 239,400 | 0.0% | Business Services |
CINF Cincinnati Financial | $5,475,124 | $296,453 ▲ | 5.7% | 43,808 | 0.0% | Finance |
AIZ Assurant | $5,464,984 | $947,600 ▼ | -14.8% | 29,032 | 0.0% | Finance |
GPI Group 1 Automotive | $5,426,127 | $4,383 ▼ | -0.1% | 18,568 | 0.0% | Retail/Wholesale |
AOS A. O. Smith | $5,387,997 | $3,131 ▼ | -0.1% | 60,228 | 0.0% | Industrial Products |
TDY Teledyne Technologies | $5,369,076 | $19,319 ▲ | 0.4% | 12,506 | 0.0% | Aerospace |
FFIV F5 | $5,338,475 | $1,896 ▲ | 0.0% | 28,158 | 0.0% | Computer and Technology |
CAG Conagra Brands | $5,335,496 | $446,260 ▼ | -7.7% | 180,010 | 0.0% | Consumer Staples |
ILMN Illumina | $5,324,171 | $951,353 ▲ | 21.8% | 38,772 | 0.0% | Medical |
SKT Tanger | $5,311,059 | $2,362 ▲ | 0.0% | 179,853 | 0.0% | Finance |
VERALTO CORP
| $5,238,647 | $2,130 ▼ | 0.0% | 59,027 | 0.0% | COM |
MLM Martin Marietta Materials | $5,227,085 | $1,450,126 ▼ | -21.7% | 8,514 | 0.0% | Construction |
D Dominion Energy | $5,209,959 | $294,599 ▼ | -5.4% | 105,915 | 0.0% | Utilities |
MANH Manhattan Associates | $5,165,248 | $1,054,970 ▲ | 25.7% | 20,642 | 0.0% | Computer and Technology |
MRO Marathon Oil | $5,131,694 | $1,215,134 ▲ | 31.0% | 181,076 | 0.0% | Oils/Energy |
PNR Pentair | $5,129,220 | | 0.0% | 60,033 | 0.0% | Industrial Products |
KHC Kraft Heinz | $5,115,521 | $447,671 ▼ | -8.0% | 138,632 | 0.0% | Consumer Staples |
CLDX Celldex Therapeutics | $5,102,419 | $5,080,175 ▲ | 22,838.3% | 121,573 | 0.0% | Medical |
CEG Constellation Energy | $5,093,542 | $174,498 ▲ | 3.5% | 27,555 | 0.0% | Oils/Energy |
INGR Ingredion | $5,086,204 | $194,090 ▼ | -3.7% | 43,239 | 0.0% | Consumer Staples |
LW Lamb Weston | $5,067,845 | $3,409 ▲ | 0.1% | 47,572 | 0.0% | Consumer Staples |
NVR NVR | $5,054,375 | $2,616,287 ▼ | -34.1% | 624 | 0.0% | Construction |
HLT Hilton Worldwide | $5,048,834 | $144,411 ▲ | 2.9% | 23,669 | 0.0% | Consumer Discretionary |
GNTX Gentex | $5,016,707 | $17,338 ▲ | 0.3% | 138,890 | 0.0% | Auto/Tires/Trucks |
CNP CenterPoint Energy | $5,003,385 | $23,903 ▲ | 0.5% | 175,619 | 0.0% | Utilities |
SPY SPDR S&P 500 ETF Trust | $4,993,761 | $4,993,761 ▲ | New Holding | 9,518 | 0.0% | Finance |
TTEK Tetra Tech | $4,902,203 | | 0.0% | 26,540 | 0.0% | Industrial Products |
RLI RLI | $4,897,283 | $517,418 ▼ | -9.6% | 32,985 | 0.0% | Finance |
WPC W. P. Carey | $4,894,959 | $135,041 ▲ | 2.8% | 85,400 | 0.0% | Finance |
ROIC Retail Opportunity Investments | $4,876,401 | $4,310,179 ▲ | 761.2% | 379,857 | 0.0% | Finance |
JKHY Jack Henry & Associates | $4,875,211 | $43,085 ▼ | -0.9% | 28,062 | 0.0% | Computer and Technology |
RGA Reinsurance Group of America | $4,869,256 | $142,731 ▼ | -2.8% | 25,245 | 0.0% | Finance |
GRMN Garmin | $4,850,780 | $1,099,703 ▲ | 29.3% | 32,584 | 0.0% | Computer and Technology |
AEP American Electric Power | $4,830,124 | $487,757 ▲ | 11.2% | 56,099 | 0.0% | Utilities |
LPX Louisiana-Pacific | $4,808,043 | $83,910 ▼ | -1.7% | 57,300 | 0.0% | Construction |
SM SM Energy | $4,806,188 | $1,571,372 ▼ | -24.6% | 96,413 | 0.0% | Oils/Energy |
TECH Bio-Techne | $4,799,331 | $7,813 ▼ | -0.2% | 68,182 | 0.0% | Medical |
PEAK Healthpeak Properties | $4,752,844 | $677,644 ▲ | 16.6% | 253,485 | 0.0% | Finance |
SWKS Skyworks Solutions | $4,743,549 | $58,060 ▲ | 1.2% | 43,792 | 0.0% | Computer and Technology |
AVY Avery Dennison | $4,740,267 | $170,786 ▼ | -3.5% | 21,233 | 0.0% | Industrial Products |
IQV IQVIA | $4,736,630 | $2,028,684 ▲ | 74.9% | 18,730 | 0.0% | Medical |
ELS Equity LifeStyle Properties | $4,714,648 | $12,456 ▲ | 0.3% | 72,670 | 0.0% | Finance |
STLD Steel Dynamics | $4,701,280 | $88,917 ▼ | -1.9% | 31,618 | 0.0% | Basic Materials |
BBY Best Buy | $4,666,872 | $276,215 ▲ | 6.3% | 56,246 | 0.0% | Retail/Wholesale |
VRTS Virtus Investment Partners | $4,664,504 | $4,662,024 ▲ | 188,000.0% | 18,810 | 0.0% | Finance |
EXP Eagle Materials | $4,658,842 | $761,604 ▼ | -14.1% | 17,128 | 0.0% | Construction |
PVH PVH | $4,642,239 | $324,809 ▼ | -6.5% | 33,015 | 0.0% | Consumer Discretionary |
MBB iShares MBS ETF | $4,621,000 | $4,621,000 ▲ | New Holding | 50,000 | 0.0% | ETF |
WEX WEX | $4,615,920 | $932,305 ▼ | -16.8% | 19,433 | 0.0% | Business Services |
CLX Clorox | $4,608,917 | $278,507 ▼ | -5.7% | 30,102 | 0.0% | Consumer Staples |
VRSK Verisk Analytics | $4,589,427 | $19,094 ▲ | 0.4% | 19,469 | 0.0% | Business Services |
ESE ESCO Technologies | $4,565,988 | $4,564,060 ▲ | 236,683.3% | 42,621 | 0.0% | Industrial Products |
MUSA Murphy USA | $4,554,608 | $567,178 ▼ | -11.1% | 10,865 | 0.0% | Oils/Energy |
VTEB Vanguard Tax-Exempt Bond ETF | $4,544,386 | $4,544,386 ▲ | New Holding | 89,810 | 0.0% | ETF |
VST Vistra | $4,536,722 | $1,631,760 ▼ | -26.5% | 65,136 | 0.0% | Utilities |
SKWD Skyward Specialty Insurance Group | $4,511,646 | $4,511,646 ▲ | New Holding | 120,600 | 0.0% | Finance |
KRG Kite Realty Group Trust | $4,496,692 | $3,447 ▲ | 0.1% | 207,412 | 0.0% | Finance |
LULU Lululemon Athletica | $4,490,912 | $1,106,711 ▼ | -19.8% | 11,496 | 0.0% | Consumer Discretionary |
FMC FMC | $4,471,253 | $487,435 ▲ | 12.2% | 69,559 | 0.0% | Basic Materials |
EXC Exelon | $4,457,943 | $157,343 ▼ | -3.4% | 118,657 | 0.0% | Utilities |
JBL Jabil | $4,452,364 | $2,638,011 ▼ | -37.2% | 33,239 | 0.0% | Computer and Technology |
FRT Federal Realty Investment Trust | $4,426,889 | $16,308 ▲ | 0.4% | 42,891 | 0.0% | Finance |
BF.B Brown-Forman | $4,404,736 | $10,834 ▼ | -0.2% | 84,971 | 0.0% | Consumer Staples |
MKC McCormick & Company, Incorporated | $4,385,006 | $175,050 ▲ | 4.2% | 57,089 | 0.0% | Consumer Staples |
KBR KBR | $4,380,237 | | 0.0% | 68,645 | 0.0% | Construction |
CUBE CubeSmart | $4,343,435 | $205,739 ▲ | 5.0% | 94,980 | 0.0% | Finance |
LYB LyondellBasell Industries | $4,334,320 | $587,803 ▼ | -11.9% | 42,377 | 0.0% | Basic Materials |
GL Globe Life | $4,313,487 | $34,911 ▼ | -0.8% | 37,067 | 0.0% | Finance |
IEFA iShares Core MSCI EAFE ETF | $4,309,955 | $20,039 ▲ | 0.5% | 58,070 | 0.0% | ETF |
TTC Toro | $4,305,316 | $52,710 ▼ | -1.2% | 46,802 | 0.0% | Consumer Discretionary |
CF CF Industries | $4,248,120 | $1,429,964 ▼ | -25.2% | 51,053 | 0.0% | Basic Materials |
ALLY Ally Financial | $4,237,393 | $320,661 ▼ | -7.0% | 104,395 | 0.0% | Finance |
INCY Incyte | $4,206,380 | $1,927,580 ▲ | 84.6% | 73,835 | 0.0% | Medical |
UHS Universal Health Services | $4,202,236 | $2,470,143 ▲ | 142.6% | 23,031 | 0.0% | Medical |
PAYO Payoneer Global | $4,196,352 | $3,943,097 ▲ | 1,557.0% | 863,447 | 0.0% | Business Services |
VVV Valvoline | $4,191,630 | $80,003 ▼ | -1.9% | 94,046 | 0.0% | Basic Materials |
JLL Jones Lang LaSalle | $4,183,705 | $507,819 ▼ | -10.8% | 21,445 | 0.0% | Finance |
SNA Snap-on | $4,176,110 | $1,869,445 ▲ | 81.0% | 14,098 | 0.0% | Consumer Discretionary |
KRC Kilroy Realty | $4,155,835 | $347,962 ▲ | 9.1% | 112,411 | 0.0% | Finance |
WIRE Encore Wire | $4,145,092 | $4,730 ▼ | -0.1% | 15,774 | 0.0% | Industrial Products |
NEM Newmont | $4,134,502 | $590,106 ▼ | -12.5% | 115,360 | 0.0% | Basic Materials |
CASY Casey's General Stores | $4,134,118 | $275,141 ▼ | -6.2% | 12,982 | 0.0% | Retail/Wholesale |
AEE Ameren | $4,102,931 | $548,413 ▼ | -11.8% | 55,475 | 0.0% | Utilities |
NTST NETSTREIT | $4,092,542 | $3,664,999 ▲ | 857.2% | 222,784 | 0.0% | Finance |
CFR Cullen/Frost Bankers | $4,088,542 | $186,191 ▲ | 4.8% | 36,320 | 0.0% | Finance |
VRT Vertiv | $4,083,500 | | 0.0% | 50,000 | 0.0% | Computer and Technology |
BC Brunswick | $4,058,473 | $407,797 ▼ | -9.1% | 42,048 | 0.0% | Consumer Discretionary |
CHE Chemed | $4,058,281 | $301,707 ▼ | -6.9% | 6,322 | 0.0% | Medical |
MRVL Marvell Technology | $4,057,880 | $63,792 ▼ | -1.5% | 57,250 | 0.0% | Business Services |
BAX Baxter International | $4,043,330 | $195,096 ▼ | -4.6% | 93,925 | 0.0% | Medical |
GPC Genuine Parts | $4,021,943 | $83,443 ▲ | 2.1% | 25,787 | 0.0% | Auto/Tires/Trucks |
NLY Annaly Capital Management | $4,021,751 | $178,595 ▼ | -4.3% | 197,445 | 0.0% | Finance |
ASH Ashland | $4,020,115 | $423,267 ▲ | 11.8% | 41,287 | 0.0% | Basic Materials |
SWK Stanley Black & Decker | $4,007,198 | $321,798 ▼ | -7.4% | 40,919 | 0.0% | Industrial Products |
KMI Kinder Morgan | $4,004,135 | $326,690 ▼ | -7.5% | 218,328 | 0.0% | Oils/Energy |
DVA DaVita | $3,995,443 | $3,042,484 ▼ | -43.2% | 28,942 | 0.0% | Medical |
KEY KeyCorp | $3,994,096 | $322,192 ▼ | -7.5% | 252,631 | 0.0% | Finance |
TRMB Trimble | $3,991,736 | $122,477 ▼ | -3.0% | 62,022 | 0.0% | Computer and Technology |
MRNA Moderna | $3,984,705 | $1,472,979 ▲ | 58.6% | 37,394 | 0.0% | Medical |
NSP Insperity | $3,979,720 | $19,620 ▼ | -0.5% | 36,308 | 0.0% | Business Services |
HP Helmerich & Payne | $3,971,684 | $15,310 ▼ | -0.4% | 94,429 | 0.0% | Oils/Energy |
TSN Tyson Foods | $3,961,162 | $19,146 ▼ | -0.5% | 67,447 | 0.0% | Consumer Staples |
APLS Apellis Pharmaceuticals | $3,958,833 | | 0.0% | 67,350 | 0.0% | Medical |
MAS Masco | $3,943,921 | $772,472 ▼ | -16.4% | 49,999 | 0.0% | Construction |
LUV Southwest Airlines | $3,932,214 | $352,674 ▲ | 9.9% | 134,711 | 0.0% | Transportation |
EVRG Evergy | $3,888,573 | $1,708 ▲ | 0.0% | 72,847 | 0.0% | Utilities |
RPM RPM International | $3,885,145 | $1,792,814 ▲ | 85.7% | 32,662 | 0.0% | Construction |
OHI Omega Healthcare Investors | $3,847,050 | $40,696 ▲ | 1.1% | 121,473 | 0.0% | Finance |
JBHT J.B. Hunt Transport Services | $3,833,769 | $17,335 ▲ | 0.5% | 19,241 | 0.0% | Transportation |
DOORDASH INC
| $3,833,436 | $2,066 ▼ | -0.1% | 27,835 | 0.0% | COM |
HOLX Hologic | $3,798,679 | $96,670 ▲ | 2.6% | 48,726 | 0.0% | Medical |
UTI Universal Technical Institute | $3,714,020 | $3,714,020 ▲ | New Holding | 233,000 | 0.0% | Consumer Discretionary |
FBIN Fortune Brands Innovations | $3,701,349 | | 0.0% | 43,715 | 0.0% | Retail/Wholesale |
TTD Trade Desk | $3,699,177 | $2,102,888 ▼ | -36.2% | 42,315 | 0.0% | Computer and Technology |
HAL Halliburton | $3,657,861 | $16,123 ▼ | -0.4% | 92,792 | 0.0% | Oils/Energy |
AGCO AGCO | $3,639,793 | $74,427 ▼ | -2.0% | 29,587 | 0.0% | Industrial Products |
REXR Rexford Industrial Realty | $3,638,452 | $115,568 ▼ | -3.1% | 71,719 | 0.0% | Finance |
RGLD Royal Gold | $3,636,638 | | 0.0% | 29,855 | 0.0% | Basic Materials |
TEX Terex | $3,625,269 | $19,127 ▼ | -0.5% | 56,293 | 0.0% | Industrial Products |
CMA Comerica | $3,618,203 | $100,871 ▼ | -2.7% | 64,960 | 0.0% | Finance |
AYI Acuity Brands | $3,615,225 | | 0.0% | 13,453 | 0.0% | Construction |
TRGP Targa Resources | $3,608,542 | $32,365 ▲ | 0.9% | 32,222 | 0.0% | Oils/Energy |
JEF Jefferies Financial Group | $3,605,263 | $6,539,677 ▼ | -64.5% | 81,752 | 0.0% | Finance |
NTCT NetScout Systems | $3,602,574 | $10,177 ▲ | 0.3% | 164,953 | 0.0% | Computer and Technology |
ELAN Elanco Animal Health | $3,600,322 | $231,176 ▼ | -6.0% | 221,150 | 0.0% | Medical |
NTRS Northern Trust | $3,599,154 | $12,653 ▲ | 0.4% | 40,109 | 0.0% | Finance |
VMI Valmont Industries | $3,597,078 | | 0.0% | 15,716 | 0.0% | Industrial Products |
XEL Xcel Energy | $3,562,984 | $164,728 ▲ | 4.8% | 65,624 | 0.0% | Utilities |
PAG Penske Automotive Group | $3,550,173 | $324 ▲ | 0.0% | 21,916 | 0.0% | Retail/Wholesale |
SBCF Seacoast Banking Co. of Florida | $3,535,888 | $3,534,288 ▲ | 220,952.4% | 139,263 | 0.0% | Finance |
HOG Harley-Davidson | $3,476,805 | $219 ▼ | 0.0% | 79,488 | 0.0% | Auto/Tires/Trucks |
UTHR United Therapeutics | $3,457,516 | $693,065 ▲ | 25.1% | 15,051 | 0.0% | Medical |
STAG STAG Industrial | $3,456,316 | $125,138 ▲ | 3.8% | 89,627 | 0.0% | Finance |
MTDR Matador Resources | $3,451,809 | $9,415 ▼ | -0.3% | 51,697 | 0.0% | Oils/Energy |
WWD Woodward | $3,449,206 | $5,394 ▲ | 0.2% | 22,380 | 0.0% | Computer and Technology |
NI NiSource | $3,445,136 | $506,621 ▼ | -12.8% | 124,553 | 0.0% | Utilities |
AIT Applied Industrial Technologies | $3,424,134 | $335,045 ▼ | -8.9% | 17,333 | 0.0% | Industrial Products |
OVV Ovintiv | $3,380,039 | $19,514 ▲ | 0.6% | 65,126 | 0.0% | Oils/Energy |
CXW CoreCivic | $3,368,966 | $3,341,961 ▲ | 12,375.2% | 215,821 | 0.0% | Finance |
AWK American Water Works | $3,357,353 | $529,903 ▲ | 18.7% | 27,472 | 0.0% | Utilities |
EPRT Essential Properties Realty Trust | $3,342,824 | $172,987 ▲ | 5.5% | 124,061 | 0.0% | Finance |
MMS Maximus | $3,331,837 | $4,279 ▲ | 0.1% | 39,712 | 0.0% | Business Services |
AVA Avista | $3,330,857 | $1,517,206 ▲ | 83.7% | 95,113 | 0.0% | Utilities |
TOL Toll Brothers | $3,272,932 | $1,982,595 ▼ | -37.7% | 25,299 | 0.0% | Construction |
NJR New Jersey Resources | $3,253,086 | $8,146 ▲ | 0.3% | 75,077 | 0.0% | Utilities |
RYN Rayonier | $3,217,333 | $199,440 ▼ | -5.8% | 96,791 | 0.0% | Construction |
DKNG DraftKings | $3,215,300 | $63,574 ▲ | 2.0% | 70,806 | 0.0% | Consumer Discretionary |
MHK Mohawk Industries | $3,214,135 | $1,702 ▲ | 0.1% | 24,556 | 0.0% | Consumer Discretionary |
FICO Fair Isaac | $3,185,256 | $6,414,248 ▼ | -66.8% | 2,549 | 0.0% | Computer and Technology |
SEIC SEI Investments | $3,151,880 | | 0.0% | 43,837 | 0.0% | Finance |
KMPR Kemper | $3,149,870 | $17,028 ▼ | -0.5% | 50,870 | 0.0% | Finance |
DBX Dropbox | $3,133,922 | $179,553 ▲ | 6.1% | 128,968 | 0.0% | Computer and Technology |
CR Crane | $3,132,449 | | 0.0% | 23,181 | 0.0% | Industrials |
DUK Duke Energy | $3,121,025 | $1,336,822 ▼ | -30.0% | 32,272 | 0.0% | Utilities |
KDP Keurig Dr Pepper | $3,113,887 | $211,037 ▲ | 7.3% | 100,822 | 0.0% | Consumer Staples |
AR Antero Resources | $3,113,527 | $36,105 ▼ | -1.1% | 107,363 | 0.0% | Oils/Energy |
DCI Donaldson | $3,100,938 | | 0.0% | 41,523 | 0.0% | Industrial Products |
AFRM Affirm | $3,098,542 | $122,958 ▲ | 4.1% | 83,160 | 0.0% | Business Services |
APA APA | $3,080,723 | $279,062 ▼ | -8.3% | 89,608 | 0.0% | Oils/Energy |
ES Eversource Energy | $3,055,562 | $298,730 ▼ | -8.9% | 51,122 | 0.0% | Utilities |
RHI Robert Half | $3,037,058 | $14,270 ▼ | -0.5% | 38,308 | 0.0% | Business Services |
MTRN Materion | $3,034,334 | $2,108 ▲ | 0.1% | 23,031 | 0.0% | Basic Materials |
STE STERIS | $3,020,007 | $8,318 ▲ | 0.3% | 13,433 | 0.0% | Medical |
CELH Celsius | $3,007,840 | $1,826,147 ▼ | -37.8% | 36,274 | 0.0% | Consumer Staples |
EXPD Expeditors International of Washington | $3,005,454 | $2,717,576 ▼ | -47.5% | 24,722 | 0.0% | Transportation |
LNW Light & Wonder | $2,991,135 | $400,703 ▼ | -11.8% | 29,299 | 0.0% | Consumer Discretionary |
EIX Edison International | $2,977,104 | $135,511 ▲ | 4.8% | 41,632 | 0.0% | Utilities |
MUR Murphy Oil | $2,969,449 | $94,919 ▲ | 3.3% | 64,977 | 0.0% | Oils/Energy |
WTFC Wintrust Financial | $2,941,188 | | 0.0% | 28,175 | 0.0% | Finance |
TDC Teradata | $2,938,495 | $2,440,348 ▼ | -45.4% | 75,989 | 0.0% | Computer and Technology |
BLDR Builders FirstSource | $2,936,801 | $2,006,668 ▲ | 215.7% | 14,082 | 0.0% | Retail/Wholesale |
LOPE Grand Canyon Education | $2,930,286 | $928,952 ▲ | 46.4% | 21,513 | 0.0% | Consumer Discretionary |
IXUS iShares Core MSCI Total International Stock ETF | $2,917,980 | | 0.0% | 43,000 | 0.0% | Manufacturing |
ALE ALLETE | $2,915,084 | $496,205 ▲ | 20.5% | 48,878 | 0.0% | Utilities |
WAB Westinghouse Air Brake Technologies | $2,899,032 | $26,222 ▲ | 0.9% | 19,900 | 0.0% | Transportation |
SAIA Saia | $2,870,595 | $485,550 ▼ | -14.5% | 4,907 | 0.0% | Transportation |
WYNN Wynn Resorts | $2,853,546 | $920 ▲ | 0.0% | 27,913 | 0.0% | Consumer Discretionary |
PKG Packaging Co. of America | $2,848,673 | $24,068 ▲ | 0.9% | 14,913 | 0.0% | Industrial Products |
DVN Devon Energy | $2,839,485 | $283,768 ▼ | -9.1% | 56,586 | 0.0% | Oils/Energy |
BWA BorgWarner | $2,825,022 | $51,450 ▼ | -1.8% | 81,319 | 0.0% | Auto/Tires/Trucks |
EQT EQT | $2,823,881 | $15,718 ▲ | 0.6% | 76,177 | 0.0% | Oils/Energy |
NFG National Fuel Gas | $2,818,638 | $87,937 ▲ | 3.2% | 51,990 | 0.0% | Utilities |
ZION Zions Bancorporation, National Association | $2,789,882 | $195,864 ▲ | 7.6% | 64,283 | 0.0% | Finance |
BEN Franklin Resources | $2,789,054 | $104,358 ▼ | -3.6% | 98,137 | 0.0% | Finance |
KTB Kontoor Brands | $2,771,862 | $323,302 ▼ | -10.4% | 46,006 | 0.0% | Consumer Discretionary |
OKTA Okta | $2,767,722 | $7,846 ▲ | 0.3% | 26,455 | 0.0% | Computer and Technology |
CCL Carnival Co. & | $2,745,414 | $82,811 ▼ | -2.9% | 168,018 | 0.0% | Consumer Discretionary |
RHP Ryman Hospitality Properties | $2,717,826 | $199,107 ▲ | 7.9% | 23,287 | 0.0% | Finance |
SCCO Southern Copper | $2,716,153 | $1,324,469 ▼ | -32.8% | 25,499 | 0.0% | Basic Materials |
MOS Mosaic | $2,710,702 | $199,921 ▼ | -6.9% | 83,509 | 0.0% | Basic Materials |
LKQ LKQ | $2,709,970 | $34,503 ▼ | -1.3% | 50,739 | 0.0% | Auto/Tires/Trucks |
NDSN Nordson | $2,708,337 | $8,236 ▲ | 0.3% | 9,865 | 0.0% | Industrial Products |
TFX Teleflex | $2,695,268 | $1,131 ▲ | 0.0% | 11,917 | 0.0% | Medical |
FERG Ferguson | $2,693,298 | $482,689 ▼ | -15.2% | 12,309 | 0.0% | Industrial Products |
STX Seagate Technology | $2,684,084 | $276,522 ▼ | -9.3% | 28,615 | 0.0% | Business Services |
HSIC Henry Schein | $2,676,882 | $4,607 ▼ | -0.2% | 35,446 | 0.0% | Medical |
ROL Rollins | $2,672,648 | $249,673 ▲ | 10.3% | 57,762 | 0.0% | Construction |
LSTR Landstar System | $2,667,220 | $3,636,032 ▼ | -57.7% | 13,837 | 0.0% | Transportation |
CRL Charles River Laboratories International | $2,666,419 | $597,987 ▲ | 28.9% | 9,841 | 0.0% | Medical |
KWR Quaker Chemical | $2,657,782 | $19,704 ▲ | 0.7% | 12,949 | 0.0% | Basic Materials |
BKH Black Hills | $2,657,710 | $31,340 ▲ | 1.2% | 48,676 | 0.0% | Utilities |
MTH Meritage Homes | $2,648,744 | $38,777 ▼ | -1.4% | 15,096 | 0.0% | Construction |
VTRS Viatris | $2,645,856 | $152,187 ▼ | -5.4% | 221,596 | 0.0% | Medical |
WTW Willis Towers Watson Public | $2,641,275 | $9,816,086 ▼ | -78.8% | 9,574 | 0.0% | Finance |
IVZ Invesco | $2,635,919 | $1,427 ▲ | 0.1% | 158,886 | 0.0% | Finance |
AGNC AGNC Investment | $2,634,441 | $180,886 ▲ | 7.4% | 263,100 | 0.0% | Finance |
ALLE Allegion | $2,608,929 | $7,140 ▲ | 0.3% | 19,367 | 0.0% | Industrial Products |
CFG Citizens Financial Group | $2,607,872 | $270,070 ▼ | -9.4% | 71,862 | 0.0% | Finance |
MKSI MKS Instruments | $2,592,170 | $19,950 ▲ | 0.8% | 19,490 | 0.0% | Computer and Technology |
PNW Pinnacle West Capital | $2,581,922 | $274,110 ▼ | -9.6% | 34,550 | 0.0% | Utilities |
AN AutoNation | $2,579,902 | $139,915 ▼ | -5.1% | 15,581 | 0.0% | Retail/Wholesale |
NXPI NXP Semiconductors | $2,577,153 | $48,015 ▲ | 1.9% | 10,359 | 0.0% | Computer and Technology |
BXMT Blackstone Mortgage Trust | $2,561,384 | $249,049 ▲ | 10.8% | 124,763 | 0.0% | Finance |
EPAM EPAM Systems | $2,551,166 | $209,053 ▲ | 8.9% | 9,238 | 0.0% | Computer and Technology |
KD Kyndryl | $2,542,438 | $11,206 ▼ | -0.4% | 116,840 | 0.0% | Business Services |
FLS Flowserve | $2,533,036 | $139,964 ▲ | 5.8% | 55,198 | 0.0% | Industrial Products |
ARW Arrow Electronics | $2,527,707 | $73,145 ▼ | -2.8% | 19,525 | 0.0% | Computer and Technology |
EXAS Exact Sciences | $2,527,596 | $41,436 ▼ | -1.6% | 36,600 | 0.0% | Medical |
ACIW ACI Worldwide | $2,510,576 | $17,601 ▲ | 0.7% | 75,597 | 0.0% | Computer and Technology |
RRC Range Resources | $2,510,119 | $14,116 ▲ | 0.6% | 72,905 | 0.0% | Oils/Energy |
SLM SLM | $2,490,401 | $278,759 ▲ | 12.6% | 114,291 | 0.0% | Finance |
YUMC Yum China | $2,489,262 | $33,821 ▼ | -1.3% | 62,560 | 0.0% | Retail/Wholesale |
DKS DICK'S Sporting Goods | $2,483,526 | $374,868 ▼ | -13.1% | 10,991 | 0.0% | Retail/Wholesale |
OZK Bank OZK | $2,479,343 | $184,568 ▲ | 8.0% | 54,539 | 0.0% | Finance |
LECO Lincoln Electric | $2,461,345 | $21,773 ▲ | 0.9% | 9,609 | 0.0% | Industrial Products |
RITM Rithm Capital | $2,450,788 | $181,636 ▼ | -6.9% | 214,793 | 0.0% | Finance |
TNL Travel + Leisure | $2,445,797 | $97,920 ▼ | -3.8% | 49,955 | 0.0% | Consumer Discretionary |
TREX Trex | $2,443,077 | $1,002,388 ▲ | 69.6% | 24,492 | 0.0% | Construction |
LII Lennox International | $2,441,462 | $1,154,110 ▼ | -32.1% | 4,984 | 0.0% | Construction |
PII Polaris | $2,429,412 | | 0.0% | 24,265 | 0.0% | Auto/Tires/Trucks |
ALKS Alkermes | $2,424,227 | $21,358 ▲ | 0.9% | 89,554 | 0.0% | Medical |
PK Park Hotels & Resorts | $2,412,871 | $348,591 ▼ | -12.6% | 136,013 | 0.0% | Finance |
BRX Brixmor Property Group | $2,412,208 | $166,612 ▼ | -6.5% | 102,866 | 0.0% | Finance |
AVNT Avient | $2,408,977 | $2,358 ▲ | 0.1% | 55,179 | 0.0% | Basic Materials |
HR Healthcare Realty Trust | $2,393,006 | $22,838 ▼ | -0.9% | 169,117 | 0.0% | Finance |
ITGR Integer | $2,381,205 | $20,652 ▲ | 0.9% | 20,408 | 0.0% | Medical |
FR First Industrial Realty Trust | $2,378,357 | $9,788 ▼ | -0.4% | 44,951 | 0.0% | Finance |
COLD Americold Realty Trust | $2,360,526 | $144,795 ▲ | 6.5% | 93,935 | 0.0% | Finance |
AZZ AZZ | $2,353,471 | $1,469 ▲ | 0.1% | 30,442 | 0.0% | Industrial Products |
TPR Tapestry | $2,325,665 | $1,101,346 ▲ | 90.0% | 48,982 | 0.0% | Retail/Wholesale |
WBS Webster Financial | $2,319,021 | $48,993 ▼ | -2.1% | 45,677 | 0.0% | Finance |
ADC Agree Realty | $2,303,342 | $29,544 ▲ | 1.3% | 40,151 | 0.0% | Finance |
AVT Avnet | $2,301,553 | | 0.0% | 46,421 | 0.0% | Computer and Technology |
EZU iShares MSCI Eurozone ETF | $2,297,700 | | 0.0% | 45,000 | 0.0% | ETF |
CVNA Carvana | $2,289,792 | $626,798 ▼ | -21.5% | 26,047 | 0.0% | Retail/Wholesale |
RPRX Royalty Pharma | $2,277,750 | | 0.0% | 75,000 | 0.0% | Finance |
NTRA Natera | $2,277,354 | | 0.0% | 24,900 | 0.0% | Medical |
PCH PotlatchDeltic | $2,266,693 | $35,876 ▲ | 1.6% | 48,207 | 0.0% | Construction |
DOX Amdocs | $2,260,777 | $172,613 ▼ | -7.1% | 24,885 | 0.0% | Computer and Technology |
EPR EPR Properties | $2,257,348 | $12,820 ▼ | -0.6% | 52,822 | 0.0% | Finance |
VNO Vornado Realty Trust | $2,250,159 | $25,951 ▲ | 1.2% | 78,212 | 0.0% | Finance |
IPG Interpublic Group of Companies | $2,248,403 | $71,068 ▼ | -3.1% | 68,906 | 0.0% | Business Services |
ITT ITT | $2,230,942 | $68,174 ▼ | -3.0% | 16,362 | 0.0% | Multi-Sector Conglomerates |
UNM Unum Group | $2,216,534 | $257,568 ▼ | -10.4% | 41,307 | 0.0% | Finance |
HUBB Hubbell | $2,210,556 | $64,748 ▼ | -2.8% | 5,326 | 0.0% | Industrial Products |
ON Onsemi | $2,208,486 | $159,898 ▲ | 7.8% | 30,027 | 0.0% | Computer and Technology |
LCII LCI Industries | $2,199,698 | $199,726 ▼ | -8.3% | 17,875 | 0.0% | Auto/Tires/Trucks |
HWM Howmet Aerospace | $2,177,306 | $25,114 ▲ | 1.2% | 31,818 | 0.0% | Construction |
AZTA Azenta | $2,170,683 | | 0.0% | 36,010 | 0.0% | Medical |
HLX Helix Energy Solutions Group | $2,170,547 | $1,355 ▲ | 0.1% | 200,235 | 0.0% | Oils/Energy |
OFG OFG Bancorp | $2,166,713 | $15,565 ▼ | -0.7% | 58,465 | 0.0% | Finance |
FCFS FirstCash | $2,149,304 | $637,700 ▼ | -22.9% | 16,852 | 0.0% | Business Services |
DELL Dell Technologies | $2,142,872 | $908,544 ▼ | -29.8% | 18,779 | 0.0% | Computer and Technology |
FCNCA First Citizens BancShares | $2,130,405 | $1,201,725 ▼ | -36.1% | 1,303 | 0.0% | Finance |
SIGI Selective Insurance Group | $2,122,265 | | 0.0% | 19,440 | 0.0% | Finance |
WRK WestRock | $2,115,323 | $54,395 ▼ | -2.5% | 42,777 | 0.0% | Basic Materials |
AM Antero Midstream | $2,112,515 | | 0.0% | 150,250 | 0.0% | Oils/Energy |
TAP Molson Coors Beverage | $2,104,522 | $4,640 ▲ | 0.2% | 31,294 | 0.0% | Consumer Staples |
CHKP Check Point Software Technologies | $2,095,064 | $183,035 ▼ | -8.0% | 12,774 | 0.0% | Computer and Technology |
WING Wingstop | $2,079,320 | $1,867,907 ▼ | -47.3% | 5,675 | 0.0% | Retail/Wholesale |
TER Teradyne | $2,078,103 | $772,096 ▲ | 59.1% | 18,418 | 0.0% | Computer and Technology |
SMG Scotts Miracle-Gro | $2,075,840 | $100,697 ▲ | 5.1% | 27,830 | 0.0% | Basic Materials |
NRG NRG Energy | $2,066,508 | $190,344 ▼ | -8.4% | 30,529 | 0.0% | Utilities |
WBA Walgreens Boots Alliance | $2,063,109 | $72,835 ▼ | -3.4% | 95,118 | 0.0% | Retail/Wholesale |
WOR Worthington Enterprises | $2,058,817 | $1,245 ▲ | 0.1% | 33,084 | 0.0% | Multi-Sector Conglomerates |
EWJ iShares MSCI Japan ETF | $2,058,448 | | 0.0% | 28,850 | 0.0% | ETF |
BK Bank of New York Mellon | $2,036,924 | $4,429,939 ▼ | -68.5% | 35,351 | 0.0% | Finance |
OUT OUTFRONT Media | $2,004,911 | $13,550 ▲ | 0.7% | 119,411 | 0.0% | Finance |
BBWI Bath & Body Works | $1,999,700 | $12,255 ▼ | -0.6% | 39,978 | 0.0% | Retail/Wholesale |
IIPR Innovative Industrial Properties | $1,998,488 | $86,611 ▲ | 4.5% | 18,944 | 0.0% | Finance |
WTM White Mountains Insurance Group | $1,973,730 | | 0.0% | 1,100 | 0.0% | Finance |
MATX Matson | $1,969,698 | $17,310 ▲ | 0.9% | 17,524 | 0.0% | Transportation |
SKYW SkyWest | $1,958,418 | $15,543 ▲ | 0.8% | 28,350 | 0.0% | Transportation |
EWL iShares MSCI Switzerland ETF | $1,956,360 | | 0.0% | 41,100 | 0.0% | ETF |
SYF Synchrony Financial | $1,955,061 | $26,217 ▲ | 1.4% | 45,340 | 0.0% | Finance |
TRNO Terreno Realty | $1,953,357 | $64,644 ▲ | 3.4% | 29,220 | 0.0% | Finance |
CACI CACI International | $1,952,111 | $1,244,457 ▼ | -38.9% | 5,153 | 0.0% | Computer and Technology |
HUBS HubSpot | $1,951,734 | | 0.0% | 3,115 | 0.0% | Computer and Technology |
CACC Credit Acceptance | $1,948,075 | $293,425 ▲ | 17.7% | 3,532 | 0.0% | Finance |
WHR Whirlpool | $1,942,911 | $248,352 ▲ | 14.7% | 16,241 | 0.0% | Consumer Discretionary |
FUL H.B. Fuller | $1,940,632 | $3,349 ▲ | 0.2% | 24,337 | 0.0% | Basic Materials |
GTLS Chart Industries | $1,930,024 | $37,886 ▲ | 2.0% | 11,717 | 0.0% | Industrial Products |
COHR Coherent | $1,924,382 | $46,981 ▲ | 2.5% | 31,745 | 0.0% | Business Services |
IFF International Flavors & Fragrances | $1,915,957 | $333,897 ▲ | 21.1% | 22,178 | 0.0% | Consumer Staples |
MAC Macerich | $1,912,289 | $30,411 ▲ | 1.6% | 110,986 | 0.0% | Finance |
ORI Old Republic International | $1,892,844 | $141,312 ▲ | 8.1% | 61,616 | 0.0% | Finance |
K Kellanova | $1,890,685 | $355,485 ▼ | -15.8% | 33,002 | 0.0% | Consumer Discretionary |
CLH Clean Harbors | $1,888,892 | $1,050,637 ▲ | 125.3% | 9,383 | 0.0% | Business Services |
DPZ Domino's Pizza | $1,886,653 | $146,083 ▼ | -7.2% | 3,797 | 0.0% | Retail/Wholesale |
FOXA FOX | $1,885,143 | $262,136 ▲ | 16.2% | 60,286 | 0.0% | Consumer Discretionary |
ZD Ziff Davis | $1,858,608 | $15,760 ▲ | 0.9% | 29,483 | 0.0% | Computer and Technology |
IRT Independence Realty Trust | $1,844,419 | $3,046 ▲ | 0.2% | 113,224 | 0.0% | Finance |
MELI MercadoLibre | $1,835,519 | $252,497 ▼ | -12.1% | 1,214 | 0.0% | Retail/Wholesale |
THO THOR Industries | $1,835,315 | $809,177 ▼ | -30.6% | 15,641 | 0.0% | Construction |
SBRA Sabra Health Care REIT | $1,832,529 | $2,408 ▲ | 0.1% | 124,071 | 0.0% | Finance |
UGI UGI | $1,819,916 | $297,485 ▼ | -14.0% | 73,045 | 0.0% | Utilities |
NCLH Norwegian Cruise Line | $1,805,903 | $2,972 ▼ | -0.2% | 86,283 | 0.0% | Consumer Discretionary |
ANDE Andersons | $1,795,987 | $1,554 ▲ | 0.1% | 31,202 | 0.0% | Basic Materials |
BYD Boyd Gaming | $1,795,301 | | 0.0% | 26,601 | 0.0% | Consumer Discretionary |
WTRG Essential Utilities | $1,794,628 | $18,414 ▼ | -1.0% | 48,438 | 0.0% | Utilities |
CMC Commercial Metals | $1,792,316 | $82,648 ▼ | -4.4% | 30,404 | 0.0% | Basic Materials |
BDC Belden | $1,791,674 | $5,467 ▲ | 0.3% | 19,336 | 0.0% | Industrial Products |
TPX Tempur Sealy International | $1,781,534 | $1,046,624 ▼ | -37.0% | 31,354 | 0.0% | Retail/Wholesale |
IBOC International Bancshares | $1,760,382 | | 0.0% | 31,357 | 0.0% | Finance |
OGS ONE Gas | $1,748,311 | $286,900 ▲ | 19.6% | 27,093 | 0.0% | Utilities |
FNB F.N.B. | $1,735,499 | $229,196 ▼ | -11.7% | 123,085 | 0.0% | Finance |
ETR Entergy | $1,720,787 | $389,219 ▼ | -18.4% | 16,283 | 0.0% | Utilities |
JAZZ Jazz Pharmaceuticals | $1,720,320 | $617,273 ▲ | 56.0% | 14,286 | 0.0% | Medical |
THG The Hanover Insurance Group | $1,719,010 | $272,340 ▼ | -13.7% | 12,624 | 0.0% | Finance |
NVT nVent Electric | $1,710,223 | $21,866 ▲ | 1.3% | 22,682 | 0.0% | Computer and Technology |
CRI Carter's | $1,684,285 | $237,104 ▲ | 16.4% | 19,890 | 0.0% | Consumer Discretionary |
STNE StoneCo | $1,681,679 | $3,903 ▲ | 0.2% | 101,245 | 0.0% | Computer and Technology |
PINS Pinterest | $1,681,287 | $765,999 ▲ | 83.7% | 48,494 | 0.0% | Computer and Technology |
NET Cloudflare | $1,672,738 | $65,360 ▼ | -3.8% | 17,275 | 0.0% | Computer and Technology |
CNA CNA Financial | $1,667,822 | $340,650 ▲ | 25.7% | 36,720 | 0.0% | Finance |
LFUS Littelfuse | $1,645,314 | $35,141 ▼ | -2.1% | 6,789 | 0.0% | Computer and Technology |
EWY iShares MSCI South Korea ETF | $1,637,484 | | 0.0% | 24,400 | 0.0% | ETF |
PBF PBF Energy | $1,627,734 | $5,124 ▲ | 0.3% | 28,274 | 0.0% | Oils/Energy |
VRNT Verint Systems | $1,608,670 | $1,594,250 ▲ | 11,055.6% | 48,527 | 0.0% | Computer and Technology |
UMBF UMB Financial | $1,607,808 | $3,495 ▼ | -0.2% | 18,400 | 0.0% | Finance |
FNF Fidelity National Financial | $1,607,603 | $257,694 ▼ | -13.8% | 30,275 | 0.0% | Finance |
GEN Genesis Healthcare | $1,606,192 | $126,963 ▼ | -7.3% | 71,705 | 0.0% | Business Services |
MKTX MarketAxess | $1,605,787 | $87,919 ▼ | -5.2% | 7,324 | 0.0% | Finance |
APTV Aptiv | $1,605,505 | $418,561 ▼ | -20.7% | 20,157 | 0.0% | Business Services |
SOFI SoFi Technologies | $1,603,810 | | 0.0% | 219,700 | 0.0% | Business Services |
AIRC Apartment Income REIT | $1,595,413 | $2,825 ▲ | 0.2% | 49,135 | 0.0% | Finance |
CDW CDW | $1,593,509 | $134,029 ▼ | -7.8% | 6,230 | 0.0% | Computer and Technology |
POST Post | $1,592,925 | | 0.0% | 14,988 | 0.0% | Consumer Staples |
MDC M.D.C. | $1,592,378 | $129,280 ▼ | -7.5% | 25,312 | 0.0% | Consumer Cyclical |
ONB Old National Bancorp | $1,586,103 | $234,252 ▲ | 17.3% | 91,103 | 0.0% | Finance |
DGX Quest Diagnostics | $1,500,682 | $53,111 ▲ | 3.7% | 11,274 | 0.0% | Medical |
R Ryder System | $1,500,452 | | 0.0% | 12,484 | 0.0% | Transportation |
JNPR Juniper Networks | $1,497,632 | $183,114 ▼ | -10.9% | 40,411 | 0.0% | Computer and Technology |
TWLO Twilio | $1,484,722 | $4,892 ▲ | 0.3% | 24,280 | 0.0% | Computer and Technology |
CPB Campbell Soup | $1,482,363 | $44,494 ▼ | -2.9% | 33,349 | 0.0% | Consumer Staples |
FHN First Horizon | $1,479,931 | $175,858 ▼ | -10.6% | 95,179 | 0.0% | Finance |
BRC Brady | $1,466,291 | $42,385 ▼ | -2.8% | 24,735 | 0.0% | Industrial Products |
WIX Wix.com | $1,457,288 | $151,228 ▼ | -9.4% | 10,600 | 0.0% | Computer and Technology |
AAP Advance Auto Parts | $1,446,445 | $29,782 ▲ | 2.1% | 16,999 | 0.0% | Retail/Wholesale |
CBRL Cracker Barrel Old Country Store | $1,445,872 | $60,511 ▼ | -4.0% | 19,880 | 0.0% | Retail/Wholesale |
UNIT Uniti Group | $1,444,232 | $210,080 ▲ | 17.0% | 238,716 | 0.0% | Finance |
AMCR Amcor | $1,438,093 | $170,705 ▲ | 13.5% | 151,219 | 0.0% | Industrial Products |
ENSG The Ensign Group | $1,433,885 | $32,738 ▲ | 2.3% | 11,519 | 0.0% | Medical |
CXT Crane NXT | $1,428,714 | | 0.0% | 23,081 | 0.0% | Business Services |
RC Ready Capital | $1,426,910 | $212,552 ▲ | 17.5% | 151,316 | 0.0% | Finance |
PECO Phillips Edison & Company, Inc. | $1,426,507 | $3,417 ▲ | 0.2% | 39,661 | 0.0% | Finance |
AMED Amedisys | $1,407,283 | | 0.0% | 15,270 | 0.0% | Medical |
MSM MSC Industrial Direct | $1,397,958 | $247,452 ▼ | -15.0% | 14,406 | 0.0% | Industrial Products |
EHC Encompass Health | $1,393,587 | $5,791 ▲ | 0.4% | 16,845 | 0.0% | Medical |
PIPR Piper Sandler Companies | $1,391,613 | $138,943 ▲ | 11.1% | 7,011 | 0.0% | Finance |
APLE Apple Hospitality REIT | $1,390,854 | $2,897 ▲ | 0.2% | 84,499 | 0.0% | Finance |
LNC Lincoln National | $1,386,017 | $286,252 ▼ | -17.1% | 43,408 | 0.0% | Finance |
HUN Huntsman | $1,385,186 | | 0.0% | 53,215 | 0.0% | Basic Materials |
LYV Live Nation Entertainment | $1,381,991 | $17,664 ▲ | 1.3% | 13,066 | 0.0% | Consumer Discretionary |
NBR Nabors Industries | $1,379,803 | $41,945 ▼ | -3.0% | 16,020 | 0.0% | Oils/Energy |
KNX Knight-Swift Transportation | $1,378,306 | | 0.0% | 25,051 | 0.0% | Transportation |
FRPT Freshpet | $1,377,575 | | 0.0% | 11,890 | 0.0% | Consumer Staples |
COLM Columbia Sportswear | $1,375,108 | $1,363,580 ▲ | 11,828.9% | 16,939 | 0.0% | Consumer Discretionary |
HUBG Hub Group | $1,369,858 | $553,951 ▲ | 67.9% | 31,695 | 0.0% | Transportation |
GATX GATX | $1,367,106 | $22,919 ▼ | -1.6% | 10,200 | 0.0% | Transportation |
DNLI Denali Therapeutics | $1,356,967 | $1,436 ▲ | 0.1% | 66,129 | 0.0% | Medical |
PUMP ProPetro | $1,354,127 | $485 ▲ | 0.0% | 167,590 | 0.0% | Oils/Energy |
ADMA ADMA Biologics | $1,349,271 | $1,321,379 ▲ | 4,737.6% | 204,435 | 0.0% | Medical |
HIW Highwoods Properties | $1,338,426 | $18,588 ▲ | 1.4% | 51,124 | 0.0% | Finance |
AMG Affiliated Managers Group | $1,335,406 | | 0.0% | 7,974 | 0.0% | Finance |
EXPI eXp World | $1,330,700 | $413 ▲ | 0.0% | 128,819 | 0.0% | Finance |
CDAY Ceridian HCM | $1,325,789 | $60,317 ▼ | -4.4% | 20,024 | 0.0% | Computer and Technology |
MDU MDU Resources Group | $1,303,934 | $5,951 ▲ | 0.5% | 51,488 | 0.0% | Utilities |
PARA Paramount Global | $1,293,133 | $1,105,847 ▼ | -46.1% | 109,500 | 0.0% | Consumer Discretionary |
BRBR BellRing Brands | $1,292,993 | $46,752 ▼ | -3.5% | 21,904 | 0.0% | Medical |
SNV Synovus Financial | $1,281,948 | $304,149 ▲ | 31.1% | 31,700 | 0.0% | Finance |
PRI Primerica | $1,278,207 | $6,324 ▲ | 0.5% | 5,053 | 0.0% | Finance |
PATK Patrick Industries | $1,272,714 | $41,098 ▼ | -3.1% | 10,653 | 0.0% | Construction |
DEI Douglas Emmett | $1,269,548 | $264,511 ▲ | 26.3% | 90,295 | 0.0% | Finance |
NHI National Health Investors | $1,269,491 | $269,814 ▲ | 27.0% | 19,893 | 0.0% | Finance |
SITC SITE Centers | $1,267,963 | $18,123 ▼ | -1.4% | 85,777 | 0.0% | Finance |
LVS Las Vegas Sands | $1,266,030 | $20,163 ▲ | 1.6% | 24,488 | 0.0% | Consumer Discretionary |
MYRG MYR Group | $1,259,344 | $2,298 ▲ | 0.2% | 7,125 | 0.0% | Utilities |
CADE Cadence Bank | $1,258,194 | $6,873 ▼ | -0.5% | 43,020 | 0.0% | Finance |
CUZ Cousins Properties | $1,257,629 | $129,816 ▼ | -9.4% | 52,314 | 0.0% | Finance |
VNT Vontier | $1,257,016 | $58,968 ▼ | -4.5% | 27,712 | 0.0% | Business Services |
SNX TD SYNNEX | $1,255,636 | $214,890 ▼ | -14.6% | 11,102 | 0.0% | Computer and Technology |
FELE Franklin Electric | $1,250,531 | $3,952 ▲ | 0.3% | 11,708 | 0.0% | Industrial Products |
NSA National Storage Affiliates Trust | $1,238,787 | | 0.0% | 31,634 | 0.0% | Finance |
IBKR Interactive Brokers Group | $1,237,412 | $1,131,064 ▲ | 1,063.6% | 11,077 | 0.0% | Finance |
WH Wyndham Hotels & Resorts | $1,229,382 | | 0.0% | 16,018 | 0.0% | Consumer Discretionary |
XRAY DENTSPLY SIRONA | $1,227,780 | $1,201 ▲ | 0.1% | 36,815 | 0.0% | Medical |
SVC Service Properties Trust | $1,227,634 | $271 ▲ | 0.0% | 181,067 | 0.0% | Finance |
LEN.B Lennar | $1,225,114 | $73,390 ▼ | -5.7% | 7,946 | 0.0% | Construction |
WBD Warner Bros. Discovery | $1,224,956 | $1,784,987 ▼ | -59.3% | 139,915 | 0.0% | Consumer Discretionary |
FE FirstEnergy | $1,222,555 | $234,578 ▼ | -16.1% | 31,656 | 0.0% | Utilities |
AMBC Ambac Financial Group | $1,219,359 | $1,172,250 ▲ | 2,488.4% | 78,014 | 0.0% | Finance |
ALNY Alnylam Pharmaceuticals | $1,218,765 | | 0.0% | 8,155 | 0.0% | Medical |
PNM PNM Resources | $1,214,417 | $73,812 ▼ | -5.7% | 32,264 | 0.0% | Utilities |
SKX Skechers U.S.A. | $1,207,618 | $282,592 ▲ | 30.5% | 19,713 | 0.0% | Consumer Discretionary |
CBU Community Bank System | $1,206,748 | $17,450 ▲ | 1.5% | 24,895 | 0.0% | Finance |
ARCADIUM LITHIUM PLC
| $1,206,618 | $1,206,618 ▲ | New Holding | 279,958 | 0.0% | COM |
HNI HNI | $1,206,144 | $17,420 ▲ | 1.5% | 26,726 | 0.0% | Business Services |
BBIO BridgeBio Pharma | $1,204,241 | $39,361 ▼ | -3.2% | 38,947 | 0.0% | Medical |
UAL United Airlines | $1,200,016 | $36,149 ▼ | -2.9% | 25,063 | 0.0% | Transportation |
PFGC Performance Food Group | $1,195,658 | $239,520 ▲ | 25.1% | 16,019 | 0.0% | Retail/Wholesale |
MTCH Match Group | $1,192,415 | $103,652 ▲ | 9.5% | 32,867 | 0.0% | Retail/Wholesale |
UVV Universal | $1,191,525 | $50,634 ▼ | -4.1% | 23,038 | 0.0% | Consumer Staples |
FTRE Fortrea | $1,188,987 | $12,042 ▲ | 1.0% | 29,621 | 0.0% | Medical |
LEA Lear | $1,188,740 | $144,880 ▼ | -10.9% | 8,205 | 0.0% | Auto/Tires/Trucks |
WORTHINGTON STEEL INC
| $1,186,348 | $1,004 ▲ | 0.1% | 33,092 | 0.0% | COM |
PLXS Plexus | $1,185,155 | $18,585 ▲ | 1.6% | 12,499 | 0.0% | Computer and Technology |
APAM Artisan Partners Asset Management | $1,182,788 | $18,308 ▲ | 1.6% | 25,842 | 0.0% | Finance |
SEE Sealed Air | $1,181,398 | $47,430 ▼ | -3.9% | 31,758 | 0.0% | Industrial Products |
AROC Archrock | $1,179,453 | $2,085 ▲ | 0.2% | 59,962 | 0.0% | Oils/Energy |
OXM Oxford Industries | $1,175,929 | $68,789 ▲ | 6.2% | 10,462 | 0.0% | Consumer Discretionary |
CGNX Cognex | $1,175,670 | $7,636 ▲ | 0.7% | 27,715 | 0.0% | Computer and Technology |
FL Foot Locker | $1,170,153 | $8,265 ▼ | -0.7% | 41,058 | 0.0% | Retail/Wholesale |
WGO Winnebago Industries | $1,169,718 | $19,018 ▲ | 1.7% | 15,807 | 0.0% | Construction |
UNF UniFirst | $1,168,918 | $20,985 ▲ | 1.8% | 6,740 | 0.0% | Industrial Products |
PAYC Paycom Software | $1,151,273 | $595,637 ▲ | 107.2% | 5,785 | 0.0% | Computer and Technology |
TMDX TransMedics Group | $1,151,246 | $2,070 ▲ | 0.2% | 15,570 | 0.0% | Medical |
ICUI ICU Medical | $1,137,592 | $9,015 ▲ | 0.8% | 10,600 | 0.0% | Medical |
KNF Knife River | $1,134,471 | $3,568 ▲ | 0.3% | 13,992 | 0.0% | Construction |
RL Ralph Lauren | $1,129,552 | $2,074 ▲ | 0.2% | 5,992 | 0.0% | Consumer Discretionary |
RRR Red Rock Resorts | $1,129,043 | $223,308 ▲ | 24.7% | 18,874 | 0.0% | Consumer Discretionary |
ATI ATI | $1,123,437 | $27,274 ▲ | 2.5% | 21,955 | 0.0% | Basic Materials |
BCC Boise Cascade | $1,122,515 | $125,150 ▼ | -10.0% | 7,319 | 0.0% | Construction |
SIG Signet Jewelers | $1,120,684 | $21,715 ▲ | 2.0% | 11,199 | 0.0% | Retail/Wholesale |
LPLA LPL Financial | $1,119,944 | $2,602,899 ▼ | -69.9% | 4,239 | 0.0% | Finance |
PDM Piedmont Office Realty Trust | $1,116,786 | $14,601 ▼ | -1.3% | 158,860 | 0.0% | Finance |
AXON Axon Enterprise | $1,113,540 | $18,460 ▲ | 1.7% | 3,559 | 0.0% | Industrial Products |
HMN Horace Mann Educators | $1,112,437 | | 0.0% | 30,074 | 0.0% | Finance |
MKL Markel Group | $1,110,680 | $853,550 ▼ | -43.5% | 730 | 0.0% | Multi-Sector Conglomerates |
NWE NorthWestern Energy Group | $1,106,862 | $320,859 ▼ | -22.5% | 21,733 | 0.0% | Utilities |
COLB Columbia Banking System | $1,103,782 | $33,282 ▼ | -2.9% | 57,043 | 0.0% | Finance |
HPP Hudson Pacific Properties | $1,101,699 | $826 ▲ | 0.1% | 170,806 | 0.0% | Finance |
CZR Caesars Entertainment | $1,099,624 | $5,468 ▼ | -0.5% | 25,140 | 0.0% | Consumer Discretionary |
PB Prosperity Bancshares | $1,095,166 | $218,967 ▲ | 25.0% | 16,505 | 0.0% | Finance |
SWX Southwest Gas | $1,092,085 | $101,634 ▲ | 10.3% | 14,345 | 0.0% | Utilities |
BMRN BioMarin Pharmaceutical | $1,090,440 | $46,290 ▼ | -4.1% | 12,485 | 0.0% | Medical |
X United States Steel | $1,088,744 | $30,789 ▼ | -2.8% | 26,698 | 0.0% | Basic Materials |
FAF First American Financial | $1,088,705 | $140,415 ▲ | 14.8% | 17,833 | 0.0% | Finance |
DIOD Diodes | $1,086,969 | $21,150 ▲ | 2.0% | 15,418 | 0.0% | Computer and Technology |
CTRE CareTrust REIT | $1,072,857 | $164,847 ▲ | 18.2% | 43,592 | 0.0% | Finance |
BNL Broadstone Net Lease | $1,072,562 | $67,008 ▲ | 6.7% | 67,067 | 0.0% | Finance |
WU Western Union | $1,064,717 | $124,282 ▲ | 13.2% | 76,160 | 0.0% | Business Services |
TXG 10x Genomics | $1,058,346 | | 0.0% | 28,200 | 0.0% | Medical |
ZG Zillow Group | $1,057,706 | | 0.0% | 22,100 | 0.0% | Computer and Technology |
EWU iShares MSCI United Kingdom ETF | $1,057,089 | | 0.0% | 30,900 | 0.0% | ETF |
MOG.A Moog | $1,041,716 | $22,830 ▼ | -2.1% | 6,525 | 0.0% | Aerospace |
VFC V.F. | $1,040,267 | $61,682 ▼ | -5.6% | 67,814 | 0.0% | Consumer Discretionary |
CBOE Cboe Global Markets | $1,036,237 | $19,292 ▲ | 1.9% | 5,640 | 0.0% | Financial Services |
SLVM Sylvamo | $1,034,948 | $10,558 ▼ | -1.0% | 16,763 | 0.0% | Basic Materials |
CYTK Cytokinetics | $1,025,359 | $397,944 ▼ | -28.0% | 14,625 | 0.0% | Medical |
TKR Timken | $1,023,194 | $17,486 ▼ | -1.7% | 11,703 | 0.0% | Industrial Products |
AAON AAON | $1,015,353 | $25,549 ▲ | 2.6% | 11,525 | 0.0% | Construction |
EXEL Exelixis | $1,012,773 | $819,611 ▲ | 424.3% | 42,679 | 0.0% | Medical |
LADR Ladder Capital | $1,012,426 | $44,304 ▼ | -4.2% | 89,122 | 0.0% | Finance |
FLO Flowers Foods | $1,003,105 | $213,750 ▼ | -17.6% | 42,236 | 0.0% | Consumer Staples |
MIDD Middleby | $997,863 | | 0.0% | 6,206 | 0.0% | Industrial Products |
NBIX Neurocrine Biosciences | $995,093 | $2,536,211 ▼ | -71.8% | 7,215 | 0.0% | Medical |
SJM J. M. Smucker | $992,737 | $252,369 ▲ | 34.1% | 7,887 | 0.0% | Consumer Staples |
DTM DT Midstream | $962,462 | $68,328 ▼ | -6.6% | 15,565 | 0.0% | Oils/Energy |
GNL Global Net Lease | $942,151 | $120,147 ▼ | -11.3% | 121,255 | 0.0% | Finance |
LTC LTC Properties | $941,652 | $715 ▲ | 0.1% | 28,965 | 0.0% | Finance |
VLY Valley National Bancorp | $940,499 | $300,301 ▼ | -24.2% | 116,270 | 0.0% | Finance |
CTS CTS | $939,035 | $1,405 ▲ | 0.1% | 20,052 | 0.0% | Computer and Technology |
CVBF CVB Financial | $933,300 | $16,502 ▲ | 1.8% | 52,315 | 0.0% | Finance |
HII Huntington Ingalls Industries | $929,206 | $5,829 ▲ | 0.6% | 3,188 | 0.0% | Aerospace |
KAI Kadant | $925,898 | $3,281 ▲ | 0.4% | 2,822 | 0.0% | Industrial Products |
CDP COPT Defense Properties | $923,945 | $2,275 ▲ | 0.2% | 37,766 | 0.0% | Finance |
ROG Rogers | $922,340 | $1,306 ▲ | 0.1% | 7,771 | 0.0% | Computer and Technology |
UE Urban Edge Properties | $921,147 | $16,804 ▲ | 1.9% | 53,338 | 0.0% | Finance |
MPW Medical Properties Trust | $919,536 | $151,340 ▼ | -14.1% | 195,646 | 0.0% | Finance |
CSGS CSG Systems International | $919,113 | $14,895 ▲ | 1.6% | 17,833 | 0.0% | Computer and Technology |
DIN Dine Brands Global | $918,471 | $168,768 ▼ | -15.5% | 19,494 | 0.0% | Retail/Wholesale |
FCPT Four Corners Property Trust | $918,279 | $17,792 ▲ | 2.0% | 37,005 | 0.0% | Finance |
ARLO Arlo Technologies | $905,449 | $1,151 ▲ | 0.1% | 71,577 | 0.0% | Computer and Technology |
ABR Arbor Realty Trust | $900,457 | $38,001 ▼ | -4.0% | 67,959 | 0.0% | Finance |
AKR Acadia Realty Trust | $897,077 | $15,763 ▲ | 1.8% | 52,186 | 0.0% | Finance |
LXP LXP Industrial Trust | $894,541 | $18,886 ▲ | 2.2% | 97,764 | 0.0% | Finance |
RKT Rocket Companies | $890,460 | | 0.0% | 61,200 | 0.0% | Business Services |
NCR ATLEOS CORP
| $889,975 | $516,463 ▲ | 138.3% | 45,062 | 0.0% | COM |
DORM Dorman Products | $889,583 | $18,218 ▲ | 2.1% | 9,229 | 0.0% | Auto/Tires/Trucks |
IBP Installed Building Products | $888,996 | $362,481 ▼ | -29.0% | 3,436 | 0.0% | Construction |
HAS Hasbro | $883,407 | $4,748 ▲ | 0.5% | 15,630 | 0.0% | Consumer Discretionary |
POWI Power Integrations | $877,418 | $5,438 ▲ | 0.6% | 12,263 | 0.0% | Computer and Technology |
ARI Apollo Commercial Real Estate Finance | $874,642 | $238,418 ▲ | 37.5% | 76,122 | 0.0% | Finance |
IART Integra LifeSciences | $873,311 | $638 ▼ | -0.1% | 24,635 | 0.0% | Medical |
LDOS Leidos | $872,535 | $25,563 ▼ | -2.8% | 6,656 | 0.0% | Aerospace |
BHE Benchmark Electronics | $871,665 | $1,177 ▲ | 0.1% | 28,887 | 0.0% | Computer and Technology |
ELF e.l.f. Beauty | $867,237 | $326,194 ▼ | -27.3% | 4,424 | 0.0% | Consumer Staples |
BCPC Balchem | $864,776 | $5,578 ▼ | -0.6% | 5,581 | 0.0% | Basic Materials |
JBGS JBG SMITH Properties | $864,052 | $166,984 ▲ | 24.0% | 53,835 | 0.0% | Finance |
SWN Southwestern Energy | $864,006 | $20,314 ▼ | -2.3% | 113,985 | 0.0% | Oils/Energy |
CHDN Churchill Downs | $861,300 | $77,963 ▼ | -8.3% | 6,960 | 0.0% | Consumer Discretionary |
NBTB NBT Bancorp | $861,283 | $5,869 ▼ | -0.7% | 23,481 | 0.0% | Finance |
NXST Nexstar Media Group | $859,210 | $1,393,137 ▼ | -61.9% | 4,987 | 0.0% | Consumer Discretionary |
OC Owens Corning | $856,176 | $6,957,539 ▼ | -89.0% | 5,115 | 0.0% | Construction |
SHO Sunstone Hotel Investors | $854,067 | $17,633 ▲ | 2.1% | 76,188 | 0.0% | Finance |
GPS GAP | $850,331 | $286,520 ▼ | -25.2% | 30,865 | 0.0% | Retail/Wholesale |
NOV NOV | $849,998 | $131,467 ▼ | -13.4% | 43,545 | 0.0% | Business Services |
BGS B&G Foods | $846,955 | $46,694 ▼ | -5.2% | 72,825 | 0.0% | Consumer Staples |
XRX Xerox | $842,959 | $32,906 ▼ | -3.8% | 46,444 | 0.0% | Industrial Products |
CHRD Chord Energy | $838,263 | $255,418 ▲ | 43.8% | 4,703 | 0.0% | Oils/Energy |
MARA Marathon Digital | $837,041 | $287,105 ▲ | 52.2% | 37,070 | 0.0% | Business Services |
CAL Caleres | $833,138 | $1,274 ▲ | 0.2% | 20,271 | 0.0% | Consumer Discretionary |
NMRK Newmark Group | $830,940 | $1,675 ▲ | 0.2% | 74,927 | 0.0% | Finance |
KSS Kohl's | $830,100 | $219,384 ▲ | 35.9% | 28,000 | 0.0% | Retail/Wholesale |
NYT New York Times | $829,997 | $13,830 ▲ | 1.7% | 19,204 | 0.0% | Consumer Staples |
WCC WESCO International | $826,597 | $5,652 ▼ | -0.7% | 4,826 | 0.0% | Computer and Technology |
BOH Bank of Hawaii | $822,051 | $24,956 ▲ | 3.1% | 13,176 | 0.0% | Finance |
CRS Carpenter Technology | $819,116 | $21,640 ▲ | 2.7% | 11,469 | 0.0% | Basic Materials |
WOLF Wolfspeed | $818,566 | $8,614 ▼ | -1.0% | 27,748 | 0.0% | Computer and Technology |
MSTR MicroStrategy | $816,484 | $34,091 ▼ | -4.0% | 479 | 0.0% | Computer and Technology |
CHRW C.H. Robinson Worldwide | $816,433 | $103,407 ▼ | -11.2% | 10,635 | 0.0% | Transportation |
HASI Hannon Armstrong Sustainable Infrastructure Capital | $815,250 | $981,134 ▼ | -54.6% | 28,706 | 0.0% | Finance |
HWC Hancock Whitney | $811,685 | $14,733 ▲ | 1.8% | 17,630 | 0.0% | Finance |
IAC IAC | $803,834 | | 0.0% | 15,070 | 0.0% | Multi-Sector Conglomerates |
DRH DiamondRock Hospitality | $798,385 | $14,267 ▲ | 1.8% | 82,820 | 0.0% | Finance |
MFA MFA Financial | $798,198 | $10,584 ▼ | -1.3% | 67,874 | 0.0% | Finance |
EWT iShares MSCI Taiwan ETF | $793,484 | | 0.0% | 16,300 | 0.0% | ETF |
TGNA TEGNA | $792,702 | $35,709 ▲ | 4.7% | 52,656 | 0.0% | Consumer Discretionary |
JBT John Bean Technologies | $792,129 | $105 ▼ | 0.0% | 7,552 | 0.0% | Industrial Products |
ALK Alaska Air Group | $790,672 | $57,392 ▲ | 7.8% | 18,392 | 0.0% | Transportation |
JWN Nordstrom | $789,922 | $110,512 ▲ | 16.3% | 38,970 | 0.0% | Retail/Wholesale |
ALV Autoliv | $785,806 | | 0.0% | 6,525 | 0.0% | Auto/Tires/Trucks |
PEB Pebblebrook Hotel Trust | $776,783 | $1,357 ▲ | 0.2% | 50,375 | 0.0% | Finance |
CNMD CONMED | $770,888 | $17,982 ▲ | 2.4% | 9,603 | 0.0% | Medical |
U Unity Software | $766,290 | $465,915 ▲ | 155.1% | 28,700 | 0.0% | Computer and Technology |
WDFC WD-40 | $762,210 | $24,064 ▲ | 3.3% | 3,009 | 0.0% | Consumer Staples |
CVI CVR Energy | $753,959 | $175,554 ▲ | 30.4% | 21,143 | 0.0% | Oils/Energy |
OGN Organon & Co. | $753,116 | $127,436 ▲ | 20.4% | 40,665 | 0.0% | Medical |
MSA MSA Safety | $752,678 | $77,436 ▼ | -9.3% | 3,888 | 0.0% | Industrial Products |
SCL Stepan | $751,744 | $6,123 ▲ | 0.8% | 8,349 | 0.0% | Basic Materials |
CCOI Cogent Communications | $750,392 | $235,501 ▼ | -23.9% | 11,267 | 0.0% | Computer and Technology |
SCI Service Co. International | $749,150 | $24,489 ▼ | -3.2% | 10,095 | 0.0% | Consumer Staples |
PATH UiPath | $736,775 | | 0.0% | 32,500 | 0.0% | Business Services |
ALEX Alexander & Baldwin | $736,022 | $167 ▲ | 0.0% | 44,104 | 0.0% | Finance |
CHX ChampionX | $734,597 | $41,345 ▲ | 6.0% | 20,468 | 0.0% | Construction |
EWQ iShares MSCI France ETF | $731,922 | | 0.0% | 17,675 | 0.0% | ETF |
KMT Kennametal | $728,423 | $16,735 ▲ | 2.4% | 29,207 | 0.0% | Industrial Products |
SIRI Sirius XM | $725,750 | $215,177 ▲ | 42.1% | 187,049 | 0.0% | Consumer Discretionary |
BKE Buckle | $721,155 | $119,280 ▼ | -14.2% | 17,908 | 0.0% | Retail/Wholesale |
LAD Lithia Motors | $717,852 | $15,043 ▲ | 2.1% | 2,386 | 0.0% | Retail/Wholesale |
BUNGE GLOBAL SA
| $714,359 | $277,316 ▼ | -28.0% | 6,968 | 0.0% | COM |
SWAV Shockwave Medical | $709,873 | $14,002 ▲ | 2.0% | 2,180 | 0.0% | Medical |
EVR Evercore | $709,694 | $1,140,133 ▼ | -61.6% | 3,685 | 0.0% | Finance |
AXS AXIS Capital | $708,321 | $140,748 ▼ | -16.6% | 10,820 | 0.0% | Finance |
CNXC Concentrix | $707,892 | $125,487 ▼ | -15.1% | 10,690 | 0.0% | Business Services |
ORC Orchid Island Capital | $706,262 | $27,150 ▲ | 4.0% | 78,040 | 0.0% | Finance |
BFH Bread Financial | $705,326 | $1,303 ▲ | 0.2% | 18,940 | 0.0% | Business Services |
LMAT LeMaitre Vascular | $704,743 | $863 ▲ | 0.1% | 10,620 | 0.0% | Medical |
CNO CNO Financial Group | $703,873 | | 0.0% | 25,614 | 0.0% | Finance |
CORPAY INC
| $699,769 | $699,769 ▲ | New Holding | 2,268 | 0.0% | COM |
POWL Powell Industries | $699,262 | $539,601 ▼ | -43.6% | 4,914 | 0.0% | Industrial Products |
OMF OneMain | $696,357 | $53,696 ▼ | -7.2% | 13,630 | 0.0% | Finance |
ARMOUR RESIDENTIAL REIT INC
| $694,461 | $75,126 ▼ | -9.8% | 35,127 | 0.0% | COM |
FG F&G Annuities & Life | $694,013 | | 0.0% | 17,115 | 0.0% | Finance |
BHVN Biohaven | $692,922 | $3,227 ▲ | 0.5% | 12,670 | 0.0% | Medical |
PTEN Patterson-UTI Energy | $690,896 | $83,317 ▲ | 13.7% | 57,864 | 0.0% | Oils/Energy |
EQC Equity Commonwealth | $680,133 | $1,775 ▲ | 0.3% | 36,024 | 0.0% | Finance |
NEU NewMarket | $677,153 | $608,734 ▲ | 889.7% | 1,059 | 0.0% | Basic Materials |
FSLR First Solar | $675,031 | $161,373 ▼ | -19.3% | 3,999 | 0.0% | Oils/Energy |
OLN Olin | $675,024 | $241,080 ▼ | -26.3% | 11,480 | 0.0% | Basic Materials |
NEO NeoGenomics | $673,319 | $1,698 ▲ | 0.3% | 42,832 | 0.0% | Medical |
CMCO Columbus McKinnon | $672,306 | $1,339 ▲ | 0.2% | 15,064 | 0.0% | Industrial Products |
SCHL Scholastic | $670,069 | $905 ▲ | 0.1% | 17,769 | 0.0% | Consumer Staples |
UCBI United Community Banks | $663,388 | $20,571 ▲ | 3.2% | 24,993 | 0.0% | Finance |
XHR Xenia Hotels & Resorts | $662,860 | $1,286 ▲ | 0.2% | 43,811 | 0.0% | Finance |
HELE Helen of Troy | $662,745 | $2,190 ▲ | 0.3% | 5,751 | 0.0% | Consumer Staples |
VOYA Voya Financial | $658,923 | $446,033 ▲ | 209.5% | 8,914 | 0.0% | Finance |
PCOR Procore Technologies | $657,360 | | 0.0% | 8,000 | 0.0% | Business Services |
ENPH Enphase Energy | $656,075 | $261,317 ▲ | 66.2% | 5,423 | 0.0% | Oils/Energy |
EAT Brinker International | $655,180 | $1,639 ▲ | 0.3% | 13,188 | 0.0% | Retail/Wholesale |
RLJ RLJ Lodging Trust | $654,980 | $1,407 ▲ | 0.2% | 54,948 | 0.0% | Finance |
RDFN Redfin | $652,046 | $346 ▲ | 0.1% | 98,052 | 0.0% | Finance |
RRX Regal Rexnord | $651,605 | $16,241 ▲ | 2.6% | 3,611 | 0.0% | Industrial Products |
CPA Copa | $649,958 | | 0.0% | 6,240 | 0.0% | Transportation |
MBC MasterBrand | $648,160 | $2,024 ▲ | 0.3% | 34,587 | 0.0% | Consumer Discretionary |
PBH Prestige Consumer Healthcare | $647,888 | $21,405 ▲ | 3.4% | 8,929 | 0.0% | Medical |
GTY Getty Realty | $643,981 | $17,244 ▲ | 2.8% | 23,079 | 0.0% | Finance |
MTN Vail Resorts | $640,717 | $135,030 ▼ | -17.4% | 2,847 | 0.0% | Consumer Discretionary |
BHF Brighthouse Financial | $638,684 | $13,658 ▲ | 2.2% | 12,392 | 0.0% | Finance |
PHIN PHINIA | $638,399 | | 0.0% | 16,612 | 0.0% | Auto/Tires/Trucks |
BOKF BOK Financial | $635,720 | | 0.0% | 6,910 | 0.0% | Finance |
TWO Two Harbors Investment | $634,726 | $64,810 ▼ | -9.3% | 47,940 | 0.0% | Finance |
VROOM INC
| $634,030 | $634,030 ▲ | New Holding | 47,210 | 0.0% | COM |
VAC Marriott Vacations Worldwide | $627,743 | $10,665 ▲ | 1.7% | 5,827 | 0.0% | Consumer Discretionary |
AX Axos Financial | $624,756 | | 0.0% | 11,561 | 0.0% | Finance |
GVA Granite Construction | $617,034 | $2,004 ▲ | 0.3% | 10,776 | 0.0% | Construction |
AEIS Advanced Energy Industries | $615,959 | $2,753 ▲ | 0.4% | 6,040 | 0.0% | Computer and Technology |
CWT California Water Service Group | $613,164 | $7,065 ▲ | 1.2% | 13,192 | 0.0% | Utilities |
SR Spire | $611,878 | $72,183 ▲ | 13.4% | 9,850 | 0.0% | Utilities |
CTLT Catalent | $611,241 | $200,285 ▲ | 48.7% | 10,828 | 0.0% | Medical |
AMERICAN HEALTHCARE REIT INC
| $607,500 | $607,500 ▲ | New Holding | 40,500 | 0.0% | COM |
QIAGEN NV
| $603,580 | $603,580 ▲ | New Holding | 14,040 | 0.0% | COM |
SNDR Schneider National | $595,564 | $595,564 ▲ | New Holding | 26,052 | 0.0% | Transportation |
MATV Mativ | $594,769 | $13,688 ▼ | -2.2% | 31,721 | 0.0% | Basic Materials |
PDCO Patterson Companies | $593,507 | $14,267 ▼ | -2.3% | 21,465 | 0.0% | Medical |
FHI Federated Hermes | $592,512 | | 0.0% | 16,404 | 0.0% | Finance |
ETSY Etsy | $590,923 | $14,431 ▼ | -2.4% | 8,599 | 0.0% | Computer and Technology |
EWN iShares MSCI Netherlands ETF | $588,812 | | 0.0% | 11,900 | 0.0% | ETF |
WSC WillScot Mobile Mini | $588,644 | $23,250 ▼ | -3.8% | 12,659 | 0.0% | Consumer Discretionary |
GMS GMS | $586,960 | $2,920 ▲ | 0.5% | 6,030 | 0.0% | Retail/Wholesale |
LOB Live Oak Bancshares | $586,578 | | 0.0% | 14,131 | 0.0% | Finance |
LZB La-Z-Boy | $585,217 | $16,026 ▲ | 2.8% | 15,556 | 0.0% | Consumer Discretionary |
SAM Boston Beer | $584,182 | $3,957 ▼ | -0.7% | 1,919 | 0.0% | Consumer Staples |
UPST Upstart | $583,513 | $269 ▼ | 0.0% | 21,700 | 0.0% | Computer and Technology |
QS QuantumScape | $582,454 | $582,454 ▲ | New Holding | 92,600 | 0.0% | Auto/Tires/Trucks |
KALU Kaiser Aluminum | $581,644 | $1,251 ▲ | 0.2% | 6,509 | 0.0% | Industrial Products |
INDB Independent Bank | $578,595 | $17,092 ▲ | 3.0% | 11,002 | 0.0% | Finance |
NX Quanex Building Products | $576,219 | $3,113 ▼ | -0.5% | 14,994 | 0.0% | Construction |
FIVE Five Below | $575,519 | $16,324 ▲ | 2.9% | 3,173 | 0.0% | Retail/Wholesale |
LEG Leggett & Platt | $574,922 | $53,486 ▲ | 10.3% | 29,334 | 0.0% | Consumer Discretionary |
ETRN Equitrans Midstream | $574,702 | $41,754 ▲ | 7.8% | 46,013 | 0.0% | Oils/Energy |
IVT InvenTrust Properties | $573,004 | $1,530 ▲ | 0.3% | 22,093 | 0.0% | Finance |
MSGS Madison Square Garden Sports | $563,155 | $17,529 ▲ | 3.2% | 3,052 | 0.0% | Consumer Discretionary |
TRN Trinity Industries | $562,403 | $1,699 ▲ | 0.3% | 20,194 | 0.0% | Transportation |
BCO Brink's | $562,132 | $89,331 ▼ | -13.7% | 6,085 | 0.0% | Business Services |
DAR Darling Ingredients | $559,283 | $13,953 ▲ | 2.6% | 12,025 | 0.0% | Consumer Staples |
INN Summit Hotel Properties | $559,033 | $1,055 ▲ | 0.2% | 85,873 | 0.0% | Finance |
MLI Mueller Industries | $556,989 | $25,779 ▲ | 4.9% | 10,328 | 0.0% | Industrial Products |
RWT Redwood Trust | $555,687 | $121 ▲ | 0.0% | 87,235 | 0.0% | Finance |
ACA Arcosa | $553,539 | $3,177 ▲ | 0.6% | 6,447 | 0.0% | Construction |
IRDM Iridium Communications | $552,238 | $523 ▼ | -0.1% | 21,110 | 0.0% | Computer and Technology |
FRO Frontline | $551,768 | $144,956 ▼ | -20.8% | 23,600 | 0.0% | Transportation |
AMR Alpha Metallurgical Resources | $550,736 | $18,877 ▼ | -3.3% | 1,663 | 0.0% | Basic Materials |
TCBI Texas Capital Bancshares | $550,503 | $3,077 ▼ | -0.6% | 8,944 | 0.0% | Finance |
SON Sonoco Products | $549,596 | $150,268 ▼ | -21.5% | 9,502 | 0.0% | Industrial Products |
ESRT Empire State Realty Trust | $549,492 | $962 ▲ | 0.2% | 54,244 | 0.0% | Finance |
AAL American Airlines Group | $548,333 | $52,175 ▲ | 10.5% | 35,722 | 0.0% | Transportation |
DLX Deluxe | $547,365 | $75,257 ▼ | -12.1% | 26,584 | 0.0% | Business Services |
PGRE Paramount Group | $546,957 | $964 ▲ | 0.2% | 115,758 | 0.0% | Finance |
HEI.A HEICO | $546,795 | | 0.0% | 3,552 | 0.0% | Aerospace |
SLAB Silicon Laboratories | $545,992 | $33,774 ▼ | -5.8% | 3,799 | 0.0% | Computer and Technology |
AI C3.ai | $545,406 | $1,624 ▲ | 0.3% | 20,148 | 0.0% | Computer and Technology |
ENS EnerSys | $543,995 | $2,928 ▲ | 0.5% | 5,759 | 0.0% | Industrial Products |
HRL Hormel Foods | $542,295 | $693,962 ▼ | -56.1% | 15,543 | 0.0% | Consumer Staples |
KEX Kirby | $538,558 | $10,962 ▼ | -2.0% | 5,650 | 0.0% | Transportation |
TRU TransUnion | $538,251 | $27,930 ▼ | -4.9% | 6,745 | 0.0% | Business Services |
NPK National Presto Industries | $537,577 | $369,558 ▲ | 220.0% | 6,415 | 0.0% | Multi-Sector Conglomerates |
WRLD World Acceptance | $536,861 | | 0.0% | 3,703 | 0.0% | Finance |
ALX Alexander's | $535,902 | | 0.0% | 2,468 | 0.0% | Finance |
CBSH Commerce Bancshares | $534,022 | $137,097 ▼ | -20.4% | 10,038 | 0.0% | Finance |
ENR Energizer | $529,331 | $42,688 ▼ | -7.5% | 17,980 | 0.0% | Consumer Staples |
RGR Sturm, Ruger & Company, Inc. | $524,079 | $133,927 ▼ | -20.4% | 11,356 | 0.0% | Consumer Discretionary |
DXC DXC Technology | $522,890 | $848 ▲ | 0.2% | 24,653 | 0.0% | Computer and Technology |
FWONA Formula One Group | $522,786 | | 0.0% | 8,900 | 0.0% | Consumer Discretionary |
ENVX Enovix | $521,579 | $889 ▲ | 0.2% | 65,116 | 0.0% | Oils/Energy |
LBRT Liberty Energy | $520,756 | $19,891 ▲ | 4.0% | 25,133 | 0.0% | Oils/Energy |
EQH Equitable | $519,217 | $1,783,241 ▼ | -77.4% | 13,660 | 0.0% | Finance |
AGO Assured Guaranty | $518,265 | $52,350 ▼ | -9.2% | 5,940 | 0.0% | Finance |
VGR Vector Group | $511,887 | $3,441 ▲ | 0.7% | 46,705 | 0.0% | Multi-Sector Conglomerates |
AAT American Assets Trust | $510,415 | $14,110 ▲ | 2.8% | 23,296 | 0.0% | Finance |
SPXC SPX Technologies | $509,389 | $28,197 ▲ | 5.9% | 4,137 | 0.0% | Business Services |
PJT PJT Partners | $507,119 | $15,082 ▲ | 3.1% | 5,380 | 0.0% | Finance |
WSR Whitestone REIT | $501,711 | $1,017 ▲ | 0.2% | 39,977 | 0.0% | Finance |
CNS Cohen & Steers | $501,246 | | 0.0% | 6,519 | 0.0% | Finance |
HEES H&E Equipment Services | $500,219 | $107,309 ▼ | -17.7% | 7,794 | 0.0% | Industrial Products |
NYMT New York Mortgage Trust | $500,159 | $111 ▲ | 0.0% | 67,589 | 0.0% | Finance |
STRA Strategic Education | $498,839 | $18,221 ▲ | 3.8% | 4,791 | 0.0% | Consumer Discretionary |
GBX Greenbrier Companies | $497,711 | $1,250 ▲ | 0.3% | 9,553 | 0.0% | Transportation |
WTTR Select Water Solutions | $496,620 | $415 ▲ | 0.1% | 53,805 | 0.0% | Business Services |
AEO American Eagle Outfitters | $495,839 | $24,320 ▲ | 5.2% | 19,226 | 0.0% | Retail/Wholesale |
FPI Farmland Partners | $495,638 | $915 ▲ | 0.2% | 44,412 | 0.0% | Finance |
AGYS Agilysys | $495,617 | $1,432 ▲ | 0.3% | 5,882 | 0.0% | Computer and Technology |
PRK Park National | $493,000 | $274,417 ▲ | 125.5% | 3,629 | 0.0% | Finance |
PMT PennyMac Mortgage Investment Trust | $492,059 | $146,800 ▼ | -23.0% | 33,519 | 0.0% | Finance |
HXL Hexcel | $491,592 | | 0.0% | 6,748 | 0.0% | Aerospace |
SAFE Safehold | $490,940 | $17,785 ▲ | 3.8% | 23,629 | 0.0% | Finance |
MAT Mattel | $486,930 | $57,944 ▼ | -10.6% | 24,580 | 0.0% | Consumer Discretionary |
GRC Gorman-Rupp | $483,538 | $1,819 ▲ | 0.4% | 12,226 | 0.0% | Industrial Products |
BURL Burlington Stores | $483,420 | $404,475 ▲ | 512.4% | 2,082 | 0.0% | Retail/Wholesale |
OTTR Otter Tail | $483,322 | $26,266 ▲ | 5.7% | 5,594 | 0.0% | Utilities |
ASB Associated Banc | $482,534 | $243,149 ▼ | -33.5% | 22,433 | 0.0% | Finance |
CLW Clearwater Paper | $481,992 | $525 ▲ | 0.1% | 11,022 | 0.0% | Basic Materials |
VRE Veris Residential | $481,320 | $973 ▲ | 0.2% | 31,645 | 0.0% | Finance |
WLK Westlake | $480,098 | $451,677 ▲ | 1,589.2% | 3,142 | 0.0% | Basic Materials |
LGF.B Lions Gate Entertainment | $478,096 | $1,471 ▲ | 0.3% | 51,353 | 0.0% | Consumer Discretionary |
WEN Wendy's | $477,123 | $52,658 ▲ | 12.4% | 25,325 | 0.0% | Retail/Wholesale |
USFD US Foods | $476,285 | $19,159 ▲ | 4.2% | 8,825 | 0.0% | Consumer Staples |
CWEN Clearway Energy | $474,600 | $46,100 ▲ | 10.8% | 20,590 | 0.0% | Oils/Energy |
FHB First Hawaiian | $474,336 | $129,344 ▲ | 37.5% | 21,600 | 0.0% | Finance |
ICLR ICON Public | $470,330 | | 0.0% | 1,400 | 0.0% | Medical |
FULT Fulton Financial | $470,092 | $160,600 ▲ | 51.9% | 29,271 | 0.0% | Finance |
CMTG Claros Mortgage Trust | $467,517 | $320 ▼ | -0.1% | 46,705 | 0.0% | Finance |
LGIH LGI Homes | $466,760 | $16,175 ▼ | -3.3% | 4,011 | 0.0% | Finance |
EFC Ellington Financial | $465,254 | $161,035 ▲ | 52.9% | 38,966 | 0.0% | Finance |
GT Goodyear Tire & Rubber | $465,021 | $741 ▲ | 0.2% | 33,869 | 0.0% | Auto/Tires/Trucks |
NPO Enpro | $462,599 | $22,278 ▲ | 5.1% | 2,741 | 0.0% | Business Services |
CNX CNX Resources | $461,544 | $2,419 ▼ | -0.5% | 19,458 | 0.0% | Oils/Energy |
PSTG Pure Storage | $461,307 | $461,307 ▲ | New Holding | 8,873 | 0.0% | Computer and Technology |
TOWN TowneBank | $456,923 | | 0.0% | 16,140 | 0.0% | Finance |
KNSL Kinsale Capital Group | $452,851 | $15,742 ▲ | 3.6% | 863 | 0.0% | Finance |
FCF First Commonwealth Financial | $452,678 | | 0.0% | 32,520 | 0.0% | Finance |
BWXT BWX Technologies | $448,449 | $6,157 ▲ | 1.4% | 4,370 | 0.0% | Computer and Technology |
HCC Warrior Met Coal | $447,480 | $130,019 ▲ | 41.0% | 7,372 | 0.0% | Oils/Energy |
UPBD Upbound Group | $446,181 | $1,584 ▲ | 0.4% | 12,672 | 0.0% | Finance |
HLIO Helios Technologies | $445,559 | $20,691 ▼ | -4.4% | 9,970 | 0.0% | Industrial Products |
MTX Minerals Technologies | $443,249 | $4,366 ▲ | 1.0% | 5,888 | 0.0% | Basic Materials |
ONTO Onto Innovation | $443,103 | $12,132 ▲ | 2.8% | 2,447 | 0.0% | Computer and Technology |
MOV Movado Group | $441,015 | $838 ▲ | 0.2% | 15,790 | 0.0% | Retail/Wholesale |
SCSC ScanSource | $434,146 | $1,013 ▲ | 0.2% | 9,858 | 0.0% | Industrial Products |
OPCH Option Care Health | $432,364 | $4,226 ▲ | 1.0% | 12,891 | 0.0% | Medical |
TRIP Tripadvisor | $431,968 | $12,367 ▲ | 2.9% | 15,544 | 0.0% | Retail/Wholesale |
LSCC Lattice Semiconductor | $430,500 | $15,646 ▲ | 3.8% | 5,503 | 0.0% | Computer and Technology |
MC Moelis & Company | $428,216 | $337,781 ▲ | 373.5% | 7,543 | 0.0% | Finance |
HVT Haverty Furniture Companies | $427,285 | $194,928 ▲ | 83.9% | 12,523 | 0.0% | Retail/Wholesale |
FLR Fluor | $424,829 | $4,397 ▲ | 1.0% | 10,048 | 0.0% | Construction |
ARCB ArcBest | $424,080 | $16,815 ▲ | 4.1% | 2,976 | 0.0% | Transportation |
GDDY GoDaddy | $423,688 | $1,882,741 ▼ | -81.6% | 3,570 | 0.0% | Computer and Technology |
CW Curtiss-Wright | $423,656 | $6,404 ▲ | 1.5% | 1,654 | 0.0% | Aerospace |
WABC Westamerica Bancorporation | $422,470 | $929 ▲ | 0.2% | 8,643 | 0.0% | Finance |
ELME Elme Communities | $418,643 | $14,988 ▲ | 3.7% | 29,691 | 0.0% | Finance |
DRQ Dril-Quip | $413,921 | $834 ▲ | 0.2% | 18,372 | 0.0% | Oils/Energy |
URBN Urban Outfitters | $412,273 | $15,154 ▼ | -3.5% | 9,495 | 0.0% | Retail/Wholesale |
BLKB Blackbaud | $411,032 | $2,521 ▲ | 0.6% | 5,544 | 0.0% | Computer and Technology |
SFL SFL | $409,648 | $126,647 ▼ | -23.6% | 31,081 | 0.0% | Transportation |
CIM Chimera Investment | $405,957 | $193,482 ▼ | -32.3% | 88,060 | 0.0% | Finance |
TKO GROUP HOLDINGS INC
| $405,695 | $1,728 ▼ | -0.4% | 4,695 | 0.0% | COM |
CARS Cars.com | $405,517 | $825 ▲ | 0.2% | 23,604 | 0.0% | Retail/Wholesale |
RDN Radian Group | $405,154 | $21,421 ▲ | 5.6% | 12,105 | 0.0% | Finance |
GOOD Gladstone Commercial | $404,488 | $706 ▲ | 0.2% | 29,226 | 0.0% | Finance |
UMH UMH Properties | $404,116 | $1,234 ▲ | 0.3% | 24,884 | 0.0% | Finance |
ESNT Essent Group | $403,537 | $49,096 ▲ | 13.9% | 6,781 | 0.0% | Finance |
ARMK Aramark | $402,598 | $5,691 ▼ | -1.4% | 12,380 | 0.0% | Consumer Staples |
RBLX Roblox | $400,699 | $19,090 ▼ | -4.5% | 10,495 | 0.0% | Consumer Discretionary |
NEOG Neogen | $398,193 | $2,541 ▲ | 0.6% | 25,234 | 0.0% | Medical |
AIV Apartment Investment and Management | $396,568 | $1,400 ▲ | 0.4% | 48,421 | 0.0% | Finance |
LNTH Lantheus | $395,597 | $3,983 ▲ | 1.0% | 6,356 | 0.0% | Medical |
REZI Resideo Technologies | $395,399 | $20,559 ▲ | 5.5% | 17,636 | 0.0% | Industrial Products |
NTGR NETGEAR | $388,967 | $662 ▲ | 0.2% | 24,665 | 0.0% | Computer and Technology |
DEA Easterly Government Properties | $388,578 | $14,687 ▲ | 3.9% | 33,760 | 0.0% | Finance |
GEF Greif | $387,346 | $89,275 ▼ | -18.7% | 5,558 | 0.0% | Industrial Products |
AA Alcoa | $387,233 | $27,370 ▲ | 7.6% | 11,460 | 0.0% | Industrial Products |
FOR Forestar Group | $386,346 | $522 ▲ | 0.1% | 9,613 | 0.0% | Finance |
KBH KB Home | $383,744 | $4,182 ▲ | 1.1% | 5,414 | 0.0% | Construction |
SRCL Stericycle | $383,440 | | 0.0% | 7,269 | 0.0% | Business Services |
MEDP Medpace | $382,326 | $2,978,182 ▼ | -88.6% | 946 | 0.0% | Medical |
CVCO Cavco Industries | $382,299 | $18,756 ▲ | 5.2% | 958 | 0.0% | Construction |
NSIT Insight Enterprises | $381,800 | $21,520 ▲ | 6.0% | 2,058 | 0.0% | Retail/Wholesale |
CUBI Customers Bancorp | $379,485 | | 0.0% | 7,152 | 0.0% | Finance |
EWA iShares MSCI Australia ETF | $377,298 | | 0.0% | 15,300 | 0.0% | Finance |
THC Tenet Healthcare | $377,240 | $14,715 ▲ | 4.1% | 3,589 | 0.0% | Medical |
MDB MongoDB | $376,572 | | 0.0% | 1,050 | 0.0% | Computer and Technology |
NTNX Nutanix | $376,492 | | 0.0% | 6,100 | 0.0% | Computer and Technology |
XPO XPO | $371,093 | $5,491 ▼ | -1.5% | 3,041 | 0.0% | Transportation |
WFRD Weatherford International | $370,844 | $45,475 ▼ | -10.9% | 3,213 | 0.0% | Oils/Energy |
SAIC Science Applications International | $370,699 | | 0.0% | 2,843 | 0.0% | Computer and Technology |
FBRT Franklin BSP Realty Trust | $369,455 | | 0.0% | 26,938 | 0.0% | Finance |
ACRE Ares Commercial Real Estate | $369,046 | $216,486 ▲ | 141.9% | 47,928 | 0.0% | Finance |
NHC National HealthCare | $368,893 | $8,559 ▼ | -2.3% | 3,879 | 0.0% | Medical |
U-HAUL HOLDING CO
| $365,406 | | 0.0% | 5,480 | 0.0% | COM |
GMRE Global Medical REIT | $363,826 | $499 ▲ | 0.1% | 40,102 | 0.0% | Finance |
DCPH Deciphera Pharmaceuticals | $361,821 | $975 ▲ | 0.3% | 23,002 | 0.0% | Medical |
RIVN Rivian Automotive | $361,350 | $1,210,085 ▼ | -77.0% | 33,000 | 0.0% | Auto/Tires/Trucks |
NWN Northwest Natural | $361,034 | $5,695 ▲ | 1.6% | 9,700 | 0.0% | Utilities |
AGS PlayAGS | $359,478 | $278 ▲ | 0.1% | 40,031 | 0.0% | Consumer Discretionary |
WD Walker & Dunlop | $359,167 | $19,201 ▲ | 5.6% | 3,554 | 0.0% | Finance |
SAGE Sage Therapeutics | $358,215 | $1,405 ▲ | 0.4% | 19,115 | 0.0% | Medical |
JBLU JetBlue Airways | $358,186 | $36,306 ▲ | 11.3% | 48,273 | 0.0% | Transportation |
SUM Summit Materials | $357,986 | $4,234 ▲ | 1.2% | 8,032 | 0.0% | Construction |
KAMN Kaman | $357,611 | $44,805 ▼ | -11.1% | 7,758 | 0.0% | Aerospace |
TPL Texas Pacific Land | $357,519 | $237,767 ▲ | 198.6% | 618 | 0.0% | Oils/Energy |
CIEN Ciena | $357,425 | $46,236 ▼ | -11.5% | 7,228 | 0.0% | Computer and Technology |
BDN Brandywine Realty Trust | $356,122 | $94,786 ▼ | -21.0% | 74,192 | 0.0% | Finance |
AEL American Equity Investment Life | $352,331 | | 0.0% | 6,267 | 0.0% | Finance |
HI Hillenbrand | $349,717 | $22,027 ▲ | 6.7% | 6,954 | 0.0% | Industrial Products |
COKE Coca-Cola Consolidated | $349,567 | $88,873 ▲ | 34.1% | 413 | 0.0% | Consumer Staples |
MHO M/I Homes | $348,630 | $23,169 ▲ | 7.1% | 2,558 | 0.0% | Construction |
PRAA PRA Group | $345,430 | | 0.0% | 13,245 | 0.0% | Finance |
PLYM Plymouth Industrial REIT | $343,761 | $1,228 ▲ | 0.4% | 15,117 | 0.0% | Finance |
NXRT NexPoint Residential Trust | $342,534 | $4,668 ▼ | -1.3% | 10,641 | 0.0% | Finance |
PODD Insulet | $342,286 | $188,712 ▼ | -35.5% | 1,997 | 0.0% | Medical |
SF Stifel Financial | $342,150 | | 0.0% | 4,377 | 0.0% | Finance |
DHT DHT | $338,365 | $253,150 ▲ | 297.1% | 29,423 | 0.0% | Transportation |
MMSI Merit Medical Systems | $338,148 | $24,392 ▲ | 7.8% | 4,464 | 0.0% | Medical |
SQSP Squarespace | $334,155 | $1,640 ▲ | 0.5% | 9,170 | 0.0% | Computer and Technology |
PNFP Pinnacle Financial Partners | $333,901 | | 0.0% | 3,888 | 0.0% | Finance |
NOG Northern Oil and Gas | $333,506 | $171,182 ▲ | 105.5% | 8,321 | 0.0% | Oils/Energy |
WWW Wolverine World Wide | $331,722 | $68,991 ▲ | 26.3% | 29,330 | 0.0% | Consumer Discretionary |
OII Oceaneering International | $331,695 | $2,106 ▲ | 0.6% | 14,175 | 0.0% | Oils/Energy |
JBSS John B. Sanfilippo & Son | $330,153 | $273,592 ▼ | -45.3% | 3,117 | 0.0% | Consumer Staples |
IVR Invesco Mortgage Capital | $328,210 | $300,080 ▼ | -47.8% | 33,906 | 0.0% | Finance |
STEL Stellarone | $327,861 | $853 ▲ | 0.3% | 13,459 | 0.0% | Finance |
EVRI Everi | $327,198 | $472 ▲ | 0.1% | 32,557 | 0.0% | Business Services |
BRSP BrightSpire Capital | $325,708 | | 0.0% | 45,939 | 0.0% | Finance |
REVG REV Group | $324,417 | $323,974 ▲ | 73,165.0% | 14,653 | 0.0% | Transportation |
FA First Advantage | $324,043 | $714 ▲ | 0.2% | 19,978 | 0.0% | Business Services |
FYBR Frontier Communications Parent | $322,298 | $49,245 ▲ | 18.0% | 13,155 | 0.0% | Computer and Technology |
ORA Ormat Technologies | $321,551 | $8,009 ▲ | 2.6% | 4,858 | 0.0% | Oils/Energy |
CLF Cleveland-Cliffs | $321,089 | $7,504 ▲ | 2.4% | 14,120 | 0.0% | Basic Materials |
W Wayfair | $319,715 | | 0.0% | 4,710 | 0.0% | Retail/Wholesale |
KRO Kronos Worldwide | $317,420 | $59,000 ▼ | -15.7% | 26,900 | 0.0% | Basic Materials |
LAUR Laureate Education | $311,915 | $274,965 ▼ | -46.9% | 21,408 | 0.0% | Consumer Discretionary |
OLP One Liberty Properties | $310,764 | $116,076 ▲ | 59.6% | 13,488 | 0.0% | Finance |
BFS Saul Centers | $303,224 | $3,118 ▲ | 1.0% | 7,878 | 0.0% | Finance |
CIVI Civitas Resources | $300,907 | $63,005 ▼ | -17.3% | 3,964 | 0.0% | Oils/Energy |
DX Dynex Capital | $299,176 | | 0.0% | 23,663 | 0.0% | Finance |
KN Knowles | $298,124 | $11,512 ▼ | -3.7% | 18,517 | 0.0% | Computer and Technology |
ITCI Intra-Cellular Therapies | $297,906 | $5,052 ▲ | 1.7% | 4,305 | 0.0% | Medical |
EMBC Embecta | $293,373 | $212 ▼ | -0.1% | 22,108 | 0.0% | Medical |
AMSF AMERISAFE | $292,491 | $142,984 ▼ | -32.8% | 5,830 | 0.0% | Finance |
HBI Hanesbrands | $290,893 | $1,850 ▲ | 0.6% | 50,154 | 0.0% | Consumer Discretionary |
HOMB Home Bancshares, Inc. (Conway, AR) | $290,295 | $2,703 ▲ | 0.9% | 11,815 | 0.0% | Finance |
GPK Graphic Packaging | $286,605 | $58,580 ▼ | -17.0% | 9,785 | 0.0% | Industrial Products |
CPF Central Pacific Financial | $285,585 | | 0.0% | 14,460 | 0.0% | Finance |
NAT Nordic American Tankers | $285,571 | $65,403 ▲ | 29.7% | 70,686 | 0.0% | Transportation |
INSW International Seaways | $285,258 | $38,942 ▲ | 15.8% | 5,362 | 0.0% | Transportation |
CSR Centerspace | $285,166 | $1,158 ▲ | 0.4% | 4,926 | 0.0% | Finance |
ARCH Arch Resources | $283,955 | $13,828 ▼ | -4.6% | 1,766 | 0.0% | Oils/Energy |
PENN PENN Entertainment | $282,801 | $19,303 ▼ | -6.4% | 15,530 | 0.0% | Consumer Discretionary |
ACCD Accolade | $279,659 | $262 ▲ | 0.1% | 26,685 | 0.0% | Business Services |
FLNG FLEX LNG | $278,255 | $41,095 ▲ | 17.3% | 10,942 | 0.0% | Transportation |
CHCT Community Healthcare Trust | $278,217 | $1,062 ▲ | 0.4% | 10,479 | 0.0% | Finance |
RMBS Rambus | $278,145 | $21,139 ▼ | -7.1% | 4,500 | 0.0% | Computer and Technology |
ZUMZ Zumiez | $277,977 | | 0.0% | 18,300 | 0.0% | Retail/Wholesale |
APPLOVIN CORP
| $276,880 | | 0.0% | 4,000 | 0.0% | COM |
PSMT PriceSmart | $276,696 | $252,336 ▲ | 1,035.9% | 3,294 | 0.0% | Retail/Wholesale |
WERN Werner Enterprises | $274,740 | $1,760 ▲ | 0.6% | 7,023 | 0.0% | Transportation |
GNK Genco Shipping & Trading | $274,048 | $273,377 ▲ | 40,748.5% | 13,480 | 0.0% | Transportation |
TFIN Triumph Financial | $269,609 | | 0.0% | 3,399 | 0.0% | Finance |
ENTG Entegris | $267,026 | | 0.0% | 1,900 | 0.0% | Computer and Technology |
GDEN Golden Entertainment | $263,713 | $445 ▲ | 0.2% | 7,112 | 0.0% | Consumer Discretionary |
CPRI Capri | $261,834 | | 0.0% | 5,780 | 0.0% | Retail/Wholesale |
VSH Vishay Intertechnology | $258,280 | $2,313 ▲ | 0.9% | 11,388 | 0.0% | Computer and Technology |
BERY Berry Global Group | $257,947 | $907 ▲ | 0.4% | 4,265 | 0.0% | Industrial Products |
IOSP Innospec | $257,880 | $5,158 ▲ | 2.0% | 2,000 | 0.0% | Basic Materials |
TFSL TFS Financial | $257,480 | $131,880 ▲ | 105.0% | 20,500 | 0.0% | Finance |
VREX Varex Imaging | $257,436 | $778 ▲ | 0.3% | 14,223 | 0.0% | Medical |
APG APi Group | $255,491 | $6,676 ▲ | 2.7% | 6,506 | 0.0% | Business Services |
CBL CBL & Associates Properties | $253,980 | $458 ▲ | 0.2% | 11,086 | 0.0% | Finance |
BAH Booz Allen Hamilton | $252,348 | $1,095,933 ▼ | -81.3% | 1,700 | 0.0% | Business Services |
AHH Armada Hoffler Properties | $251,763 | $477 ▲ | 0.2% | 23,740 | 0.0% | Finance |
SD SandRidge Energy | $250,167 | $236,224 ▲ | 1,694.1% | 17,170 | 0.0% | Oils/Energy |
SHAK Shake Shack | $249,672 | $18,205 ▲ | 7.9% | 2,400 | 0.0% | Retail/Wholesale |
CHCO City | $249,503 | | 0.0% | 2,394 | 0.0% | Finance |
SAH Sonic Automotive | $247,735 | $859 ▲ | 0.3% | 4,328 | 0.0% | Retail/Wholesale |
KELYA Kelly Services | $247,470 | $1,002 ▲ | 0.4% | 9,883 | 0.0% | Business Services |
RNG RingCentral | $243,875 | $209,135 ▲ | 602.0% | 7,020 | 0.0% | Computer and Technology |
CPK Chesapeake Utilities | $242,537 | $755 ▲ | 0.3% | 2,248 | 0.0% | Utilities |
GIII G-III Apparel Group | $242,146 | $783 ▲ | 0.3% | 8,347 | 0.0% | Consumer Discretionary |
SSD Simpson Manufacturing | $241,497 | $12,926 ▲ | 5.7% | 1,177 | 0.0% | Construction |
COOP Mr. Cooper Group | $241,411 | $17,539 ▲ | 7.8% | 3,097 | 0.0% | Finance |
ANF Abercrombie & Fitch | $240,759 | $24,063 ▲ | 11.1% | 1,921 | 0.0% | Retail/Wholesale |
MGRC McGrath RentCorp | $238,721 | $2,344 ▲ | 1.0% | 1,935 | 0.0% | Finance |
UBSI United Bankshares | $235,807 | $16,985 ▲ | 7.8% | 6,525 | 0.0% | Finance |
CC Chemours | $235,211 | $840 ▲ | 0.4% | 8,957 | 0.0% | Basic Materials |
ZWS Zurn Elkay Water Solutions | $234,792 | $3,849 ▲ | 1.7% | 7,015 | 0.0% | Industrial Products |
ADNT Adient | $232,251 | $2,107 ▲ | 0.9% | 7,055 | 0.0% | Auto/Tires/Trucks |
KREF KKR Real Estate Finance Trust | $232,192 | $161,867 ▼ | -41.1% | 22,521 | 0.0% | Finance |
SIGA SIGA Technologies | $231,904 | $219,584 ▲ | 1,782.3% | 25,317 | 0.0% | Medical |
FN Fabrinet | $231,739 | $26,463 ▲ | 12.9% | 1,226 | 0.0% | Computer and Technology |
CERT Certara | $230,652 | | 0.0% | 12,900 | 0.0% | Medical |
CCS Century Communities | $229,767 | $2,509 ▲ | 1.1% | 2,381 | 0.0% | Construction |
IPAR Inter Parfums | $228,188 | $4,777 ▲ | 2.1% | 1,624 | 0.0% | Consumer Staples |
JJSF J&J Snack Foods | $226,806 | $17,871 ▲ | 8.6% | 1,561 | 0.0% | Consumer Staples |
BIO Bio-Rad Laboratories | $225,507 | $37,354 ▲ | 19.9% | 652 | 0.0% | Medical |
SPSC SPS Commerce | $221,140 | $26,441 ▲ | 13.6% | 1,196 | 0.0% | Business Services |
SBGI Sinclair | $221,056 | $221,056 ▲ | New Holding | 16,411 | 0.0% | Consumer Discretionary |
JXN Jackson Financial | $218,791 | $87,305 ▲ | 66.4% | 3,308 | 0.0% | Finance |
URTH iShares MSCI World ETF | $217,365 | | 0.0% | 1,500 | 0.0% | ETF |
HQY HealthEquity | $216,809 | $5,551 ▲ | 2.6% | 2,656 | 0.0% | Medical |
EXLS ExlService | $214,078 | $3,244 ▲ | 1.5% | 6,732 | 0.0% | Business Services |
GNRC Generac | $214,060 | $63,449 ▲ | 42.1% | 1,697 | 0.0% | Computer and Technology |
MCY Mercury General | $213,366 | | 0.0% | 4,135 | 0.0% | Finance |
RH RH | $213,135 | | 0.0% | 612 | 0.0% | Consumer Staples |
PLUS ePlus | $212,137 | $44,925 ▼ | -17.5% | 2,701 | 0.0% | Computer and Technology |
TRTX TPG RE Finance Trust | $211,800 | | 0.0% | 26,608 | 0.0% | Finance |
ASIX AdvanSix | $211,783 | $1,144 ▲ | 0.5% | 7,405 | 0.0% | Basic Materials |
JHG Janus Henderson Group | $210,496 | $6,578 ▼ | -3.0% | 6,400 | 0.0% | Finance |
FLNC Fluence Energy | $207,594 | $503 ▲ | 0.2% | 11,972 | 0.0% | Oils/Energy |
CVLT Commvault Systems | $206,106 | $3,347 ▲ | 1.7% | 2,032 | 0.0% | Computer and Technology |
CCK Crown | $205,680 | $1,189 ▲ | 0.6% | 2,595 | 0.0% | Industrial Products |
VSCO Victoria's Secret & Co. | $204,769 | | 0.0% | 10,566 | 0.0% | Consumer Discretionary |
WTS Watts Water Technologies | $204,686 | $4,676 ▲ | 2.3% | 963 | 0.0% | Computer and Technology |
GWRE Guidewire Software | $204,243 | $89,283 ▼ | -30.4% | 1,750 | 0.0% | Computer and Technology |
VTS Vitesse Energy | $203,153 | $47,009 ▼ | -18.8% | 8,561 | 0.0% | Oils/Energy |
STC Stewart Information Services | $202,662 | | 0.0% | 3,115 | 0.0% | Finance |
GKOS Glaukos | $201,026 | $20,084 ▲ | 11.1% | 2,132 | 0.0% | Medical |
SFM Sprouts Farmers Market | $200,081 | $5,158 ▲ | 2.6% | 3,103 | 0.0% | Retail/Wholesale |
Z Zillow Group | $199,998 | | 0.0% | 4,100 | 0.0% | Finance |
CLSK CleanSpark | $199,862 | $2,376 ▲ | 1.2% | 9,423 | 0.0% | Finance |
BMI Badger Meter | $195,305 | $23,139 ▲ | 13.4% | 1,207 | 0.0% | Computer and Technology |
MTSI MACOM Technology Solutions | $194,149 | $3,826 ▲ | 2.0% | 2,030 | 0.0% | Computer and Technology |
USM United States Cellular | $193,450 | | 0.0% | 5,300 | 0.0% | Computer and Technology |
SPOK Spok | $193,234 | $192,995 ▲ | 80,666.7% | 12,115 | 0.0% | Computer and Technology |
DHC Diversified Healthcare Trust | $192,687 | $295 ▲ | 0.2% | 78,328 | 0.0% | Finance |
PKST Peakstone Realty Trust | $192,417 | $638 ▲ | 0.3% | 11,765 | 0.0% | Finance |
HA Hawaiian | $191,605 | $853 ▲ | 0.4% | 14,374 | 0.0% | Transportation |
SSB SouthState | $191,318 | | 0.0% | 2,250 | 0.0% | Finance |
FBP First BanCorp. | $191,011 | $157,860 ▼ | -45.2% | 10,890 | 0.0% | Finance |
HEI HEICO | $191,000 | | 0.0% | 1,000 | 0.0% | Aerospace |
KFY Korn Ferry | $189,282 | $21,413 ▲ | 12.8% | 2,864 | 0.0% | Business Services |
BPMC Blueprint Medicines | $188,866 | $4,838 ▲ | 2.6% | 1,991 | 0.0% | Medical |
AGR Avangrid | $188,484 | $33,262 ▼ | -15.0% | 5,100 | 0.0% | Utilities |
AUB Atlantic Union Bankshares | $187,320 | $41,842 ▲ | 28.8% | 5,305 | 0.0% | Finance |
MGEE MGE Energy | $185,307 | $437,998 ▼ | -70.3% | 2,354 | 0.0% | Utilities |
TMHC Taylor Morrison Home | $184,583 | $5,160 ▲ | 2.9% | 2,969 | 0.0% | Construction |
MAIN Main Street Capital | $184,509 | | 0.0% | 3,900 | 0.0% | Finance |
SMTC Semtech | $184,128 | $2,722 ▲ | 1.5% | 6,698 | 0.0% | Computer and Technology |
MAN ManpowerGroup | $183,929 | $230,591 ▼ | -55.6% | 2,369 | 0.0% | Business Services |
CTO CTO Realty Growth | $183,280 | $661 ▲ | 0.4% | 10,813 | 0.0% | Finance |
NOVT Novanta | $183,159 | $4,894 ▲ | 2.7% | 1,048 | 0.0% | Computer and Technology |
RAMP LiveRamp | $183,023 | $1,587 ▲ | 0.9% | 5,305 | 0.0% | Business Services |
ABG Asbury Automotive Group | $180,607 | $24,521 ▲ | 15.7% | 766 | 0.0% | Retail/Wholesale |
FSS Federal Signal | $180,264 | $26,904 ▲ | 17.5% | 2,124 | 0.0% | Multi-Sector Conglomerates |
RGEN Repligen | $179,322 | $11,955 ▲ | 7.1% | 975 | 0.0% | Medical |
GPMT Granite Point Mortgage Trust | $177,538 | $73,800 ▲ | 71.1% | 36,085 | 0.0% | Finance |
BECN Beacon Roofing Supply | $177,416 | $5,489 ▲ | 3.2% | 1,810 | 0.0% | Retail/Wholesale |
AXL American Axle & Manufacturing | $175,499 | $4,644 ▲ | 2.7% | 23,845 | 0.0% | Auto/Tires/Trucks |
FCN FTI Consulting | $175,172 | $55,727 ▼ | -24.1% | 833 | 0.0% | Business Services |
FIVN Five9 | $174,653 | $174,653 ▲ | New Holding | 2,812 | 0.0% | Computer and Technology |
IBN ICICI Bank | $174,306 | | 0.0% | 6,600 | 0.0% | Finance |
FWONK Formula One Group | $173,512 | | 0.0% | 2,645 | 0.0% | Consumer Discretionary |
HRI Herc | $171,834 | $4,039 ▲ | 2.4% | 1,021 | 0.0% | Transportation |
BRY Berry | $171,127 | $79,381 ▼ | -31.7% | 21,258 | 0.0% | Oils/Energy |
MCRI Monarch Casino & Resort | $169,777 | $45,519 ▼ | -21.1% | 2,264 | 0.0% | Consumer Discretionary |
APPF AppFolio | $168,770 | $4,441 ▲ | 2.7% | 684 | 0.0% | Computer and Technology |
QLYS Qualys | $168,539 | $112,137 ▼ | -40.0% | 1,010 | 0.0% | Computer and Technology |
ASTE Astec Industries | $168,327 | $1,442 ▲ | 0.9% | 3,851 | 0.0% | Industrial Products |
ALTR Altair Engineering | $168,165 | $4,049 ▲ | 2.5% | 1,952 | 0.0% | Construction |
CBZ CBIZ | $167,912 | $2,983 ▲ | 1.8% | 2,139 | 0.0% | Business Services |
SHOO Steven Madden | $167,767 | $19,702 ▲ | 13.3% | 3,968 | 0.0% | Consumer Discretionary |
LAND Gladstone Land | $166,977 | $627 ▲ | 0.4% | 12,517 | 0.0% | Finance |
HE Hawaiian Electric Industries | $166,796 | $3,381 ▼ | -2.0% | 14,800 | 0.0% | Utilities |
LMND Lemonade | $166,397 | | 0.0% | 10,140 | 0.0% | Finance |
IIIN Insteel Industries | $166,219 | $174,780 ▼ | -51.3% | 4,349 | 0.0% | Industrial Products |
GFF Griffon | $165,895 | $2,200 ▲ | 1.3% | 2,262 | 0.0% | Multi-Sector Conglomerates |
UHT Universal Health Realty Income Trust | $165,379 | $367 ▲ | 0.2% | 4,505 | 0.0% | Finance |
WCN Waste Connections | $165,130 | | 0.0% | 960 | 0.0% | Business Services |
ATR AptarGroup | $164,610 | | 0.0% | 1,144 | 0.0% | Industrial Products |
HALO Halozyme Therapeutics | $163,940 | $3,214 ▲ | 2.0% | 4,030 | 0.0% | Medical |
CLDT Chatham Lodging Trust | $162,778 | $825 ▲ | 0.5% | 15,990 | 0.0% | Finance |
ETD Ethan Allen Interiors | $161,234 | $830 ▲ | 0.5% | 4,664 | 0.0% | Retail/Wholesale |
RUSHA Rush Enterprises | $160,614 | $21,997 ▲ | 15.9% | 3,001 | 0.0% | Retail/Wholesale |
FF FutureFuel | $159,632 | $144,900 ▲ | 983.6% | 19,830 | 0.0% | Oils/Energy |
WMS Advanced Drainage Systems | $159,322 | | 0.0% | 925 | 0.0% | Construction |
RUN Sunrun | $158,753 | $98,784 ▲ | 164.7% | 12,045 | 0.0% | Oils/Energy |
HLI Houlihan Lokey | $158,571 | $1,923 ▲ | 1.2% | 1,237 | 0.0% | Finance |
SMPL Simply Good Foods | $158,205 | $31,171 ▼ | -16.5% | 4,649 | 0.0% | Consumer Staples |
TNDM Tandem Diabetes Care | $157,575 | | 0.0% | 4,450 | 0.0% | Medical |
SANM Sanmina | $155,450 | $21,141 ▲ | 15.7% | 2,500 | 0.0% | Computer and Technology |
FOX FOX | $155,120 | $29,507 ▼ | -16.0% | 5,420 | 0.0% | Consumer Discretionary |
STBA S&T Bancorp | $154,850 | $866 ▲ | 0.6% | 4,827 | 0.0% | Finance |
CCSI Consensus Cloud Solutions | $154,445 | $95 ▼ | -0.1% | 9,738 | 0.0% | Computer and Technology |
VRRM Verra Mobility | $153,915 | $20,750 ▲ | 15.6% | 6,164 | 0.0% | Industrial Products |
FBK FB Financial | $153,577 | | 0.0% | 4,078 | 0.0% | Finance |
CRNX Crinetics Pharmaceuticals | $153,069 | $2,715 ▲ | 1.8% | 3,270 | 0.0% | Medical |
FORM FormFactor | $152,952 | $19,256 ▲ | 14.4% | 3,352 | 0.0% | Computer and Technology |
GXO GXO Logistics | $152,893 | | 0.0% | 2,844 | 0.0% | Transportation |
ROKU Roku | $151,846 | | 0.0% | 2,330 | 0.0% | Consumer Discretionary |
SLRC SLR Investment | $150,768 | | 0.0% | 9,822 | 0.0% | Finance |
MRTN Marten Transport | $150,723 | $14,174 ▲ | 10.4% | 8,156 | 0.0% | Transportation |
KRYS Krystal Biotech | $150,529 | $3,381 ▲ | 2.3% | 846 | 0.0% | Medical |
ACLS Axcelis Technologies | $150,106 | $2,900 ▼ | -1.9% | 1,346 | 0.0% | Computer and Technology |
ARES Ares Management | $148,938 | $1,485,125 ▼ | -90.9% | 1,120 | 0.0% | Finance |
MYE Myers Industries | $147,707 | $1,305 ▲ | 0.9% | 6,338 | 0.0% | Industrial Products |
BBW Build-A-Bear Workshop | $147,644 | | 0.0% | 4,910 | 0.0% | Retail/Wholesale |
VRNS Varonis Systems | $147,642 | $4,009 ▲ | 2.8% | 3,130 | 0.0% | Computer and Technology |
REFI Chicago Atlantic Real Estate Finance | $147,362 | | 0.0% | 9,074 | 0.0% | Finance |
SIX Six Flags Entertainment | $144,971 | $1,527 ▲ | 1.1% | 5,508 | 0.0% | Consumer Discretionary |
NGVT Ingevity | $143,768 | $1,383 ▲ | 1.0% | 3,014 | 0.0% | Basic Materials |
GNW Genworth Financial | $143,711 | $4,565 ▲ | 3.3% | 22,350 | 0.0% | Finance |
YELP Yelp | $143,534 | $18,715 ▲ | 15.0% | 3,643 | 0.0% | Computer and Technology |
AIN Albany International | $143,045 | $19,498 ▲ | 15.8% | 1,526 | 0.0% | Industrial Products |
DY Dycom Industries | $142,525 | $20,525 ▲ | 16.8% | 993 | 0.0% | Construction |
WHD Cactus | $139,350 | $2,755 ▲ | 2.0% | 2,782 | 0.0% | Oils/Energy |
DDOG Datadog | $139,050 | | 0.0% | 1,125 | 0.0% | Computer and Technology |
BGC General Cable | $138,555 | | 0.0% | 17,832 | 0.0% | Finance |
FARO FARO Technologies | $138,481 | $387 ▲ | 0.3% | 6,438 | 0.0% | Computer and Technology |
SPB Spectrum Brands | $138,144 | | 0.0% | 1,552 | 0.0% | Consumer Discretionary |
RNST Renasant | $137,683 | $17,696 ▲ | 14.7% | 4,396 | 0.0% | Finance |
CROX Crocs | $137,473 | $25,884 ▲ | 23.2% | 956 | 0.0% | Consumer Discretionary |
ODP ODP | $137,187 | $1,432 ▲ | 1.1% | 2,586 | 0.0% | Retail/Wholesale |
EEFT Euronet Worldwide | $136,313 | | 0.0% | 1,240 | 0.0% | Finance |
XMTR Xometry | $135,897 | $186 ▲ | 0.1% | 8,046 | 0.0% | Industrial Products |
RMR The RMR Group | $134,976 | $576 ▲ | 0.4% | 5,624 | 0.0% | Finance |
BLMN Bloomin' Brands | $133,477 | $17,954 ▲ | 15.5% | 4,654 | 0.0% | Retail/Wholesale |
WSFS WSFS Financial | $132,486 | $17,605 ▲ | 15.3% | 2,935 | 0.0% | Finance |
AZPN Aspen Technology | $130,954 | $127,542 ▼ | -49.3% | 614 | 0.0% | Computer and Technology |
WAFD WaFd | $130,577 | $40,352 ▲ | 44.7% | 4,498 | 0.0% | Finance |
NE Noble | $130,002 | $4,898 ▲ | 3.9% | 2,681 | 0.0% | Oils/Energy |
NXT Nextracker | $128,464 | $126,495 ▲ | 6,422.9% | 2,283 | 0.0% | Oils/Energy |
CASH Pathward Financial | $128,094 | | 0.0% | 2,535 | 0.0% | Finance |
SWI SolarWinds | $127,437 | $126,554 ▲ | 14,325.7% | 10,098 | 0.0% | Computer and Technology |
AMPS Altus Power | $127,072 | $96 ▲ | 0.1% | 26,584 | 0.0% | Oils/Energy |
BOOT Boot Barn | $127,025 | $13,702 ▲ | 12.1% | 1,335 | 0.0% | Retail/Wholesale |
FATE Fate Therapeutics | $125,786 | $2,180 ▲ | 1.8% | 17,137 | 0.0% | Medical |
NET LEASE OFFICE PROPERTIES
| $125,045 | $1,238 ▲ | 1.0% | 5,254 | 0.0% | COM |
NAVI Navient | $124,062 | $46,980 ▼ | -27.5% | 7,130 | 0.0% | Finance |
EWG iShares MSCI Germany ETF | $123,825 | | 0.0% | 3,900 | 0.0% | ETF |
IMVT Immunovant | $122,681 | $1,228 ▲ | 1.0% | 3,797 | 0.0% | Medical |
CORT Corcept Therapeutics | $122,373 | $26,248 ▼ | -17.7% | 4,858 | 0.0% | Medical |
SRPT Sarepta Therapeutics | $122,340 | $77,676 ▲ | 173.9% | 945 | 0.0% | Medical |
AGX Argan | $121,801 | $505 ▲ | 0.4% | 2,410 | 0.0% | Construction |
TNET TriNet Group | $119,997 | $3,186 ▲ | 2.7% | 904 | 0.0% | Business Services |
MED Medifast | $119,712 | $53,533 ▼ | -30.9% | 3,124 | 0.0% | Consumer Staples |
ATKR Atkore | $119,356 | $5,901 ▲ | 5.2% | 627 | 0.0% | Industrial Products |
VESTIS CORP
| $119,190 | $1,062 ▼ | -0.9% | 6,174 | 0.0% | COM |
MXL MaxLinear | $118,965 | $1,158 ▲ | 1.0% | 6,372 | 0.0% | Computer and Technology |
CENT Central Garden & Pet | $118,639 | $89,086 ▼ | -42.9% | 2,770 | 0.0% | Consumer Discretionary |
WK Workiva | $117,872 | $3,392 ▲ | 3.0% | 1,390 | 0.0% | Computer and Technology |
VCEL Vericel | $117,773 | $2,133 ▲ | 1.8% | 2,264 | 0.0% | Medical |
SEDG SolarEdge Technologies | $117,472 | $11,499 ▲ | 10.9% | 1,655 | 0.0% | Oils/Energy |
MOD Modine Manufacturing | $115,656 | $4,093 ▲ | 3.7% | 1,215 | 0.0% | Auto/Tires/Trucks |
ABCB Ameris Bancorp | $115,647 | | 0.0% | 2,383 | 0.0% | Finance |
QRVO Qorvo | $115,519 | $167,767 ▼ | -59.2% | 1,006 | 0.0% | Computer and Technology |
RNR RenaissanceRe | $115,165 | $12,927 ▲ | 12.6% | 490 | 0.0% | Finance |
ACVA ACV Auctions | $114,985 | $2,121 ▲ | 1.9% | 6,126 | 0.0% | Retail/Wholesale |
VC Visteon | $114,905 | $2,823 ▲ | 2.5% | 977 | 0.0% | Auto/Tires/Trucks |
IOVA Iovance Biotherapeutics | $114,736 | $2,979 ▲ | 2.7% | 7,742 | 0.0% | Medical |
BRT BRT Apartments | $114,150 | | 0.0% | 6,695 | 0.0% | Finance |
FND Floor & Decor | $114,066 | $22,813 ▲ | 25.0% | 880 | 0.0% | Construction |
VECO Veeco Instruments | $113,705 | $1,407 ▲ | 1.3% | 3,233 | 0.0% | Computer and Technology |
SPR Spirit AeroSystems | $113,260 | | 0.0% | 3,140 | 0.0% | Aerospace |
THS TreeHouse Foods | $113,033 | $16,203 ▲ | 16.7% | 2,902 | 0.0% | Consumer Staples |
CBT Cabot | $112,023 | $4,149 ▲ | 3.8% | 1,215 | 0.0% | Basic Materials |
ZM Zoom Video Communications | $111,129 | $1,981,822 ▼ | -94.7% | 1,700 | 0.0% | Computer and Technology |
SXI Standex International | $110,243 | $17,311 ▲ | 18.6% | 605 | 0.0% | Industrial Products |
PAHC Phibro Animal Health | $110,125 | $220 ▲ | 0.2% | 8,517 | 0.0% | Medical |
CEIX CONSOL Energy | $108,888 | $2,094 ▲ | 2.0% | 1,300 | 0.0% | Oils/Energy |
BKU BankUnited | $108,612 | | 0.0% | 3,879 | 0.0% | Finance |
TBI TrueBlue | $108,361 | $16,977 ▼ | -13.5% | 8,655 | 0.0% | Business Services |
ILPT Industrial Logistics Properties Trust | $108,220 | | 0.0% | 25,226 | 0.0% | Finance |
SEAS SeaWorld Entertainment | $107,698 | $1,461 ▲ | 1.4% | 1,916 | 0.0% | Consumer Discretionary |
OWL Blue Owl Capital | $107,502 | | 0.0% | 5,700 | 0.0% | Finance |
IDYA IDEAYA Biosciences | $105,882 | $2,238 ▲ | 2.2% | 2,413 | 0.0% | Medical |
HLNE Hamilton Lane | $104,522 | $8,493 ▼ | -7.5% | 923 | 0.0% | Finance |
PSTL Postal Realty Trust | $104,421 | $745 ▲ | 0.7% | 7,292 | 0.0% | Finance |
PPBI Pacific Premier Bancorp | $104,280 | $16,560 ▲ | 18.9% | 4,345 | 0.0% | Finance |
COHU Cohu | $104,190 | $15,998 ▲ | 18.1% | 3,126 | 0.0% | Computer and Technology |
CTBI Community Trust Bancorp | $104,068 | | 0.0% | 2,414 | 0.0% | Finance |
JANX Janux Therapeutics | $102,897 | $866 ▲ | 0.8% | 2,733 | 0.0% | Medical |
VIRT Virtu Financial | $102,600 | | 0.0% | 5,000 | 0.0% | Finance |
PR Permian Resources | $102,446 | $7,241 ▲ | 7.6% | 5,801 | 0.0% | Oils/Energy |
CRC California Resources | $102,211 | $20,608 ▲ | 25.3% | 1,855 | 0.0% | Oils/Energy |
VSTO Vista Outdoor | $102,175 | $15,767 ▲ | 18.2% | 3,117 | 0.0% | Consumer Discretionary |
ABM ABM Industries | $101,377 | $2,142 ▲ | 2.2% | 2,272 | 0.0% | Construction |
FFBC First Financial Bancorp. | $101,271 | $57,395 ▼ | -36.2% | 4,517 | 0.0% | Finance |
DBI Designer Brands | $100,774 | $582 ▲ | 0.6% | 9,178 | 0.0% | Retail/Wholesale |
APOG Apogee Enterprises | $100,640 | $15,155 ▲ | 17.7% | 1,700 | 0.0% | Industrial Products |
KOS Kosmos Energy | $100,587 | $2,175 ▲ | 2.2% | 16,877 | 0.0% | Oils/Energy |
INSP Inspire Medical Systems | $100,522 | | 0.0% | 468 | 0.0% | Medical |
SPHR Sphere Entertainment | $100,418 | $1,178 ▲ | 1.2% | 2,046 | 0.0% | Consumer Discretionary |
WK KELLOGG CO
| $100,223 | $28,200 ▼ | -22.0% | 5,331 | 0.0% | COM |
UEC Uranium Energy | $99,995 | $12,413 ▲ | 14.2% | 14,814 | 0.0% | Basic Materials |
STNG Scorpio Tankers | $99,955 | $2,719 ▲ | 2.8% | 1,397 | 0.0% | Transportation |
ESI Element Solutions | $99,920 | | 0.0% | 4,000 | 0.0% | Basic Materials |
DNOW DNOW | $99,788 | $1,976 ▲ | 2.0% | 6,565 | 0.0% | Industrial Products |
SEM Select Medical | $98,621 | $26,864 ▲ | 37.4% | 3,271 | 0.0% | Medical |
RVMD Revolution Medicines | $98,559 | $20,208 ▲ | 25.8% | 3,058 | 0.0% | Medical |
PRFT Perficient | $98,395 | $1,013 ▲ | 1.0% | 1,748 | 0.0% | Computer and Technology |
IGT International Game Technology | $98,270 | $2,165 ▲ | 2.3% | 4,312 | 0.0% | Consumer Discretionary |
QTWO Q2 | $97,762 | $2,313 ▲ | 2.4% | 1,860 | 0.0% | Computer and Technology |
AOMR Angel Oak Mortgage REIT | $97,466 | | 0.0% | 9,075 | 0.0% | Finance |
NN NextNav | $97,318 | $362 ▲ | 0.4% | 14,790 | 0.0% | Business Services |
M Macy's | $97,189 | | 0.0% | 4,820 | 0.0% | Retail/Wholesale |
AFCG AFC Gamma | $96,964 | | 0.0% | 7,540 | 0.0% | Finance |
QTRX Quanterix | $96,596 | $825 ▲ | 0.9% | 4,100 | 0.0% | Medical |
DUOLINGO INC
| $95,952 | $5,514 ▲ | 6.1% | 435 | 0.0% | COM |
IBCP Independent Bank | $95,899 | | 0.0% | 3,783 | 0.0% | Finance |
MQ Marqeta | $95,890 | $2,199 ▲ | 2.3% | 16,089 | 0.0% | Business Services |
TROX Tronox | $95,431 | $1,800 ▲ | 1.9% | 5,461 | 0.0% | Basic Materials |
NBHC National Bank | $95,405 | | 0.0% | 2,645 | 0.0% | Finance |
FORR Forrester Research | $94,864 | $323 ▼ | -0.3% | 4,400 | 0.0% | Computer and Technology |
NUS Nu Skin Enterprises | $94,003 | $14,425 ▼ | -13.3% | 6,797 | 0.0% | Consumer Staples |
GBCI Glacier Bancorp | $93,047 | $403 ▲ | 0.4% | 2,310 | 0.0% | Finance |
NXDT NexPoint Diversified Real Estate Trust | $92,499 | $1,610 ▲ | 1.8% | 14,015 | 0.0% | Real Estate |
FOLD Amicus Therapeutics | $92,379 | $2,356 ▲ | 2.6% | 7,842 | 0.0% | Medical |
PEN Penumbra | $92,173 | $12,275 ▲ | 15.4% | 413 | 0.0% | Medical |
CNK Cinemark | $92,132 | $1,599 ▲ | 1.8% | 5,127 | 0.0% | Consumer Discretionary |
MGNX MacroGenics | $91,823 | $854 ▲ | 0.9% | 6,238 | 0.0% | Medical |
TSM Taiwan Semiconductor Manufacturing | $91,661 | | 0.0% | 671 | 0.0% | Computer and Technology |
MBWM Mercantile Bank | $91,414 | | 0.0% | 2,375 | 0.0% | Finance |
EPC Edgewell Personal Care | $91,389 | $1,784 ▲ | 2.0% | 2,356 | 0.0% | Consumer Staples |
AAN Aaron's | $91,344 | $61 ▼ | -0.1% | 11,980 | 0.0% | Consumer Discretionary |
RXO RXO | $91,307 | $10,607 ▲ | 13.1% | 4,175 | 0.0% | Transportation |
CMPR Cimpress | $91,254 | $1,593 ▲ | 1.8% | 1,031 | 0.0% | Consumer Discretionary |
SOI Solaris Oilfield Infrastructure | $90,688 | $2,601 ▼ | -2.8% | 10,460 | 0.0% | Oils/Energy |
NREF NexPoint Real Estate Finance | $89,707 | $72 ▼ | -0.1% | 6,247 | 0.0% | Finance |
ZS Zscaler | $89,573 | $716,584 ▼ | -88.9% | 465 | 0.0% | Computer and Technology |
BIPC Brookfield Infrastructure | $88,875 | $3,316 ▲ | 3.9% | 2,466 | 0.0% | Utilities |
EHAB Enhabit | $88,016 | $641 ▲ | 0.7% | 7,555 | 0.0% | Medical |
FOXF Fox Factory | $87,634 | $20,672 ▼ | -19.1% | 1,683 | 0.0% | Auto/Tires/Trucks |
VAL Valaris | $87,151 | $18,589 ▼ | -17.6% | 1,158 | 0.0% | Oils/Energy |
PCVX Vaxcyte | $87,027 | $5,806 ▲ | 7.1% | 1,274 | 0.0% | Medical |
LANC Lancaster Colony | $86,789 | $194,133 ▼ | -69.1% | 418 | 0.0% | Consumer Staples |
PZZA Papa John's International | $86,780 | $9,923 ▲ | 12.9% | 1,303 | 0.0% | Retail/Wholesale |
HURN Huron Consulting Group | $86,572 | $1,546 ▲ | 1.8% | 896 | 0.0% | Business Services |
BANR Banner | $86,400 | $12,720 ▲ | 17.3% | 1,800 | 0.0% | Finance |
PCTY Paylocity | $85,243 | $752,751 ▼ | -89.8% | 496 | 0.0% | Computer and Technology |
MDXG MiMedx Group | $85,216 | $1,147 ▲ | 1.4% | 11,067 | 0.0% | Medical |
FSP Franklin Street Properties | $85,080 | | 0.0% | 37,480 | 0.0% | Finance |
RNA Avidity Biosciences | $84,803 | $3,139 ▲ | 3.8% | 3,323 | 0.0% | Medical |
LRN Stride | $84,739 | $2,144 ▲ | 2.6% | 1,344 | 0.0% | Consumer Discretionary |
MYGN Myriad Genetics | $84,107 | $1,279 ▲ | 1.5% | 3,945 | 0.0% | Medical |
HTBI HomeTrust Bancshares | $83,934 | | 0.0% | 3,070 | 0.0% | Finance |
DHIL Diamond Hill Investment Group | $83,868 | $61,976 ▲ | 283.1% | 544 | 0.0% | Finance |
RIOT Riot Platforms | $83,783 | $4,223 ▲ | 5.3% | 6,845 | 0.0% | Business Services |
COLL Collegium Pharmaceutical | $82,842 | $1,203 ▲ | 1.5% | 2,134 | 0.0% | Medical |
SASR Sandy Spring Bancorp | $82,521 | $811 ▲ | 1.0% | 3,560 | 0.0% | Finance |
LKFN Lakeland Financial | $82,502 | $1,990 ▲ | 2.5% | 1,244 | 0.0% | Finance |
SXT Sensient Technologies | $82,474 | $24,355 ▲ | 41.9% | 1,192 | 0.0% | Basic Materials |
CPRX Catalyst Pharmaceuticals | $82,426 | $1,466 ▲ | 1.8% | 5,171 | 0.0% | Medical |
SCVL Shoe Carnival | $82,184 | $476 ▲ | 0.6% | 2,243 | 0.0% | Retail/Wholesale |
CWST Casella Waste Systems | $81,963 | $4,449 ▲ | 5.7% | 829 | 0.0% | Industrial Products |
H Hyatt Hotels | $81,406 | | 0.0% | 510 | 0.0% | Consumer Discretionary |
EOLS Evolus | $81,326 | $588 ▲ | 0.7% | 5,809 | 0.0% | Medical |
ROCK Gibraltar Industries | $81,174 | $18,683 ▲ | 29.9% | 1,008 | 0.0% | Construction |
AVAV AeroVironment | $80,932 | $17,014 ▲ | 26.6% | 528 | 0.0% | Aerospace |
TGTX TG Therapeutics | $80,856 | $2,069 ▲ | 2.6% | 5,316 | 0.0% | Medical |
G Genpact | $80,728 | $3,031 ▼ | -3.6% | 2,450 | 0.0% | Business Services |
OI O-I Glass | $80,163 | $17,420 ▲ | 27.8% | 4,832 | 0.0% | Industrial Products |
BJ BJ's Wholesale Club | $79,811 | $7,262 ▼ | -8.3% | 1,055 | 0.0% | Consumer Discretionary |
CENTA Central Garden & Pet | $79,600 | $52,685 ▲ | 195.7% | 2,156 | 0.0% | Consumer Discretionary |
KFRC Kforce | $79,476 | $1,199 ▲ | 1.5% | 1,127 | 0.0% | Business Services |
MRSN Mersana Therapeutics | $79,457 | $417 ▲ | 0.5% | 17,736 | 0.0% | Medical |
ALCO Alico | $78,839 | | 0.0% | 2,688 | 0.0% | Consumer Staples |
PINE Alpine Income Property Trust | $78,784 | $657 ▲ | 0.8% | 5,156 | 0.0% | Finance |
OPI Office Properties Income Trust | $78,520 | $88,332 ▼ | -52.9% | 38,490 | 0.0% | Finance |
SILK Silk Road Medical | $78,520 | $1,392 ▲ | 1.8% | 4,286 | 0.0% | Medical |
ADEA Adeia | $78,285 | $1,114 ▲ | 1.4% | 7,169 | 0.0% | Business Services |
AVDX AvidXchange | $78,032 | $1,631 ▲ | 2.1% | 5,934 | 0.0% | Computer and Technology |
LUMN Lumen Technologies | $77,998 | $20,631 ▲ | 36.0% | 49,999 | 0.0% | Business Services |
HTBK Heritage Commerce | $77,906 | | 0.0% | 9,080 | 0.0% | Finance |
PTGX Protagonist Therapeutics | $77,851 | $1,504 ▲ | 2.0% | 2,691 | 0.0% | Medical |
ALRM Alarm.com | $77,760 | $20,147 ▲ | 35.0% | 1,073 | 0.0% | Industrial Products |
BRKR Bruker | $77,594 | | 0.0% | 826 | 0.0% | Computer and Technology |
LSXMA The Liberty SiriusXM Group | $77,220 | | 0.0% | 2,600 | 0.0% | Consumer Discretionary |
ACHC Acadia Healthcare | $75,893 | $15,369 ▲ | 25.4% | 958 | 0.0% | Medical |
PAGS PagSeguro Digital | $75,613 | $2,213 ▲ | 3.0% | 5,295 | 0.0% | Business Services |
AXSM Axsome Therapeutics | $75,571 | $2,075 ▲ | 2.8% | 947 | 0.0% | Medical |
RBC RBC Bearings | $74,887 | | 0.0% | 277 | 0.0% | Industrial Products |
THFF First Financial | $74,729 | | 0.0% | 1,927 | 0.0% | Finance |
CALX Calix | $73,516 | $2,089 ▲ | 2.9% | 2,217 | 0.0% | Computer and Technology |
VKTX Viking Therapeutics | $73,472 | $68,552 ▲ | 1,393.3% | 896 | 0.0% | Medical |
TENB Tenable | $73,008 | $4,795 ▲ | 7.0% | 1,477 | 0.0% | Computer and Technology |
TBBK Bancorp | $72,976 | | 0.0% | 2,181 | 0.0% | Finance |
METC Ramaco Resources | $72,496 | $421 ▲ | 0.6% | 4,305 | 0.0% | Oils/Energy |
TDS Telephone and Data Systems | $72,346 | $1,073 ▲ | 1.5% | 4,516 | 0.0% | Utilities |
KAR OPENLANE | $72,297 | $17,577 ▲ | 32.1% | 4,179 | 0.0% | Auto/Tires/Trucks |
DV DoubleVerify | $72,254 | $15,998 ▲ | 28.4% | 2,055 | 0.0% | Computer and Technology |
HCI HCI Group | $71,505 | $11,608 ▼ | -14.0% | 616 | 0.0% | Finance |
BBSI Barrett Business Services | $71,470 | $1,267 ▲ | 1.8% | 564 | 0.0% | Business Services |
HOWARD HUGHES HOLDINGS INC
| $71,385 | | 0.0% | 983 | 0.0% | COM |
FIBK First Interstate BancSystem | $71,290 | $61,222 ▼ | -46.2% | 2,620 | 0.0% | Finance |
SACH Sachem Capital | $70,838 | | 0.0% | 15,883 | 0.0% | Finance |
COMP Compass | $69,736 | $713 ▲ | 1.0% | 19,371 | 0.0% | Computer and Technology |
UTL Unitil | $69,730 | $19,788 ▼ | -22.1% | 1,332 | 0.0% | Utilities |
SUPN Supernus Pharmaceuticals | $69,516 | $16,475 ▲ | 31.1% | 2,038 | 0.0% | Medical |
SEVN Seven Hills Realty Trust | $69,019 | | 0.0% | 5,342 | 0.0% | Real Estate |
CDNA CareDx | $68,973 | $773 ▲ | 1.1% | 6,513 | 0.0% | Medical |
ACMR ACM Research | $68,712 | $1,457 ▲ | 2.2% | 2,358 | 0.0% | Computer and Technology |
ARWR Arrowhead Pharmaceuticals | $68,411 | $2,917 ▲ | 4.5% | 2,392 | 0.0% | Medical |
ONL Orion Office REIT | $67,868 | $108 ▼ | -0.2% | 18,800 | 0.0% | Finance |
CIO City Office REIT | $67,292 | | 0.0% | 12,916 | 0.0% | Finance |
AWR American States Water | $67,255 | $135,377 ▼ | -66.8% | 931 | 0.0% | Utilities |
ASO Academy Sports and Outdoors | $67,176 | $22,527 ▲ | 50.5% | 993 | 0.0% | Consumer Discretionary |
OEC Orion | $67,115 | $1,177 ▲ | 1.8% | 2,851 | 0.0% | Basic Materials |
PARR Par Pacific | $66,671 | $1,631 ▲ | 2.5% | 1,799 | 0.0% | Oils/Energy |
ITRI Itron | $66,429 | $21,742 ▲ | 48.7% | 718 | 0.0% | Computer and Technology |
EXPO Exponent | $66,152 | $16,290 ▲ | 32.7% | 800 | 0.0% | Business Services |
DBRG DigitalBridge Group | $65,822 | $2,294 ▲ | 3.6% | 3,414 | 0.0% | Finance |
PEBO Peoples Bancorp | $65,142 | | 0.0% | 2,200 | 0.0% | Finance |
PRGS Progress Software | $64,932 | $10,715 ▼ | -14.2% | 1,218 | 0.0% | Computer and Technology |
VOO Vanguard S&P 500 ETF | $64,895 | | 0.0% | 135 | 0.0% | ETF |
QCRH QCR | $64,813 | | 0.0% | 1,066 | 0.0% | Finance |
RCKT Rocket Pharmaceuticals | $64,548 | $1,509 ▲ | 2.4% | 2,396 | 0.0% | Medical |
LC LendingClub | $64,158 | $2,637 ▲ | 4.3% | 7,299 | 0.0% | Finance |
FSLY Fastly | $63,942 | $973 ▲ | 1.5% | 4,930 | 0.0% | Computer and Technology |
HMST HomeStreet | $63,812 | | 0.0% | 4,240 | 0.0% | Finance |
MSBI Midland States Bancorp | $63,604 | | 0.0% | 2,531 | 0.0% | Finance |
AIR AAR | $63,462 | $15,985 ▲ | 33.7% | 1,060 | 0.0% | Aerospace |
MITT AG Mortgage Investment Trust | $63,435 | | 0.0% | 10,069 | 0.0% | Finance |
WNC Wabash National | $63,413 | $1,138 ▲ | 1.8% | 2,118 | 0.0% | Auto/Tires/Trucks |
ARVN Arvinas | $63,365 | $1,445 ▲ | 2.3% | 1,535 | 0.0% | Medical |
CRDO Credo Technology Group | $63,358 | $21,190 ▲ | 50.3% | 2,990 | 0.0% | Business Services |
FCBC First Community Bankshares | $63,165 | | 0.0% | 1,824 | 0.0% | Finance |
NTLA Intellia Therapeutics | $63,163 | $1,761 ▼ | -2.7% | 2,296 | 0.0% | Medical |
AXGN AxoGen | $62,986 | | 0.0% | 7,805 | 0.0% | Medical |
COCA-COLA EUROPACIFIC PARTNERS PLC
| $62,955 | | 0.0% | 900 | 0.0% | COM |
GRBK Green Brick Partners | $62,940 | $1,506 ▲ | 2.5% | 1,045 | 0.0% | Finance |
ALGT Allegiant Travel | $62,650 | $677 ▲ | 1.1% | 833 | 0.0% | Transportation |
DLB Dolby Laboratories | $62,409 | $419 ▲ | 0.7% | 745 | 0.0% | Consumer Discretionary |
SKY Skyline Champion | $62,142 | $18,702 ▲ | 43.1% | 731 | 0.0% | Construction |
LIBERTY MEDIA CORP-LIBERTY LIVE
| $62,127 | | 0.0% | 1,467 | 0.0% | COM |
ARRY Array Technologies | $61,638 | $1,968 ▲ | 3.3% | 4,134 | 0.0% | Oils/Energy |
PRLB Proto Labs | $61,204 | $1,001 ▲ | 1.7% | 1,712 | 0.0% | Industrial Products |
EQBK Equity Bancshares | $60,737 | | 0.0% | 1,761 | 0.0% | Finance |
RILY B. Riley Financial | $60,546 | $29,977 ▼ | -33.1% | 2,860 | 0.0% | Business Services |
BASE Couchbase | $60,434 | $1,184 ▲ | 2.0% | 2,297 | 0.0% | Computer and Technology |
PRMW Primo Water | $59,820 | $2,276 ▲ | 4.0% | 3,285 | 0.0% | Utilities |
OPEN Opendoor Technologies | $59,779 | $15,123 ▼ | -20.2% | 19,729 | 0.0% | Business Services |
TWST Twist Bioscience | $59,768 | $1,818 ▲ | 3.1% | 1,742 | 0.0% | Medical |
CCNE CNB Financial | $59,580 | | 0.0% | 2,922 | 0.0% | Finance |
OSBC Old Second Bancorp | $58,405 | | 0.0% | 4,220 | 0.0% | Finance |
HL Hecla Mining | $58,023 | $31,659 ▲ | 120.1% | 12,063 | 0.0% | Basic Materials |
SPRY ARS Pharmaceuticals | $57,232 | | 0.0% | 5,600 | 0.0% | Medical |
WEAV Weave Communications | $56,769 | $241 ▲ | 0.4% | 4,945 | 0.0% | Computer and Technology |
ZIMV ZimVie | $56,693 | $231 ▲ | 0.4% | 3,438 | 0.0% | Medical |
PLCE Children's Place | $56,604 | $13,975 ▼ | -19.8% | 4,905 | 0.0% | Retail/Wholesale |
BOX BOX | $56,498 | $2,974 ▲ | 5.6% | 1,995 | 0.0% | Computer and Technology |
HWKN Hawkins | $56,448 | $1,382 ▲ | 2.5% | 735 | 0.0% | Basic Materials |
HAFC Hanmi Financial | $56,086 | $56,038 ▼ | -50.0% | 3,523 | 0.0% | Finance |
ASGN ASGN | $55,942 | $3,981 ▲ | 7.7% | 534 | 0.0% | Computer and Technology |
NRIM Northrim BanCorp | $55,561 | | 0.0% | 1,100 | 0.0% | Finance |
TPH Tri Pointe Homes | $55,477 | $2,822 ▲ | 5.4% | 1,435 | 0.0% | Construction |
SSTK Shutterstock | $55,155 | $1,558 ▲ | 2.9% | 1,204 | 0.0% | Computer and Technology |
HBCP Home Bancorp | $54,209 | | 0.0% | 1,415 | 0.0% | Finance |
LGND Ligand Pharmaceuticals | $54,167 | $1,096 ▲ | 2.1% | 741 | 0.0% | Medical |
DAN Dana | $53,975 | $16,510 ▲ | 44.1% | 4,250 | 0.0% | Auto/Tires/Trucks |
GMED Globus Medical | $53,908 | $375 ▲ | 0.7% | 1,005 | 0.0% | Medical |
COUR Coursera | $53,486 | $1,192 ▲ | 2.3% | 3,815 | 0.0% | Business Services |
PGC Peapack-Gladstone Financial | $53,234 | $170 ▼ | -0.3% | 2,188 | 0.0% | Finance |
FDMT 4D Molecular Therapeutics | $52,792 | $1,179 ▲ | 2.3% | 1,657 | 0.0% | Medical |
AMCX AMC Networks | $52,717 | $121 ▲ | 0.2% | 4,346 | 0.0% | Consumer Discretionary |
CURV Torrid | $52,704 | | 0.0% | 10,800 | 0.0% | Retail/Wholesale |
THRD TF Financial | $52,269 | | 0.0% | 5,537 | 0.0% | Medical |
MOFG MidWestOne Financial Group | $52,177 | | 0.0% | 2,226 | 0.0% | Finance |
CWK Cushman & Wakefield | $52,164 | $1,140 ▲ | 2.2% | 4,987 | 0.0% | Finance |
GFS GLOBALFOUNDRIES | $52,110 | | 0.0% | 1,000 | 0.0% | Computer and Technology |
SFBS ServisFirst Bancshares | $51,928 | $18,665 ▲ | 56.1% | 779 | 0.0% | Finance |
KLIC Kulicke and Soffa Industries | $51,874 | $19,749 ▲ | 61.5% | 1,027 | 0.0% | Computer and Technology |
TDW Tidewater | $51,796 | $3,588 ▲ | 7.4% | 563 | 0.0% | Oils/Energy |
DOOR Masonite International | $51,660 | $2,235 ▲ | 4.5% | 393 | 0.0% | Construction |
KALV KalVista Pharmaceuticals | $51,603 | $142 ▲ | 0.3% | 4,351 | 0.0% | Medical |
MTZ MasTec | $50,728 | $42,522 ▲ | 518.2% | 544 | 0.0% | Construction |
AMPH Amphastar Pharmaceuticals | $50,628 | $56,073 ▼ | -52.6% | 1,153 | 0.0% | Medical |
GME GameStop | $50,518 | $27,982 ▲ | 124.2% | 4,035 | 0.0% | Retail/Wholesale |
MXCT MaxCyte | $50,058 | $616 ▲ | 1.2% | 11,947 | 0.0% | Medical |
PDFS PDF Solutions | $49,899 | $1,077 ▲ | 2.2% | 1,482 | 0.0% | Computer and Technology |
MTG MGIC Investment | $49,818 | $44,720 ▼ | -47.3% | 2,228 | 0.0% | Finance |
VMEO Vimeo | $49,726 | $1,035 ▲ | 2.1% | 12,158 | 0.0% | Business Services |
STRO Sutro Biopharma | $49,709 | $124 ▼ | -0.2% | 8,798 | 0.0% | Medical |
ATGE Adtalem Global Education | $49,550 | $15,626 ▲ | 46.1% | 964 | 0.0% | Consumer Discretionary |
ENTA Enanta Pharmaceuticals | $49,359 | | 0.0% | 2,827 | 0.0% | Medical |
FFWM First Foundation | $49,098 | | 0.0% | 6,503 | 0.0% | Finance |
ITIC Investors Title | $48,957 | $48,957 ▼ | -50.0% | 300 | 0.0% | Finance |
CATY Cathay General Bancorp | $48,914 | $16,645 ▲ | 51.6% | 1,293 | 0.0% | Finance |
SYNA Synaptics | $48,097 | $3,219 ▲ | 7.2% | 493 | 0.0% | Computer and Technology |
INBX Inhibrx | $47,860 | $909 ▲ | 1.9% | 1,369 | 0.0% | Medical |
MLR Miller Industries | $47,795 | $451 ▲ | 1.0% | 954 | 0.0% | Auto/Tires/Trucks |
RBA RB Global | $47,682 | | 0.0% | 626 | 0.0% | Business Services |
EGBN Eagle Bancorp | $47,614 | | 0.0% | 2,027 | 0.0% | Finance |
IPGP IPG Photonics | $47,612 | | 0.0% | 525 | 0.0% | Computer and Technology |
COTY Coty | $46,764 | | 0.0% | 3,910 | 0.0% | Consumer Staples |
CFFN Capitol Federal Financial | $46,667 | | 0.0% | 7,830 | 0.0% | Finance |
NMIH NMI | $46,634 | $17,302 ▲ | 59.0% | 1,442 | 0.0% | Finance |
S SentinelOne | $46,620 | | 0.0% | 2,000 | 0.0% | Computer and Technology |
DSGN Design Therapeutics | $46,587 | | 0.0% | 11,560 | 0.0% | Medical |
NWS News | $46,444 | | 0.0% | 1,710 | 0.0% | Consumer Discretionary |
MDV Modiv Industrial | $46,267 | | 0.0% | 2,740 | 0.0% | Finance |
DVAX Dynavax Technologies | $46,252 | $1,452 ▲ | 3.2% | 3,727 | 0.0% | Medical |
TRI Thomson Reuters | $46,126 | $124,665 ▼ | -73.0% | 296 | 0.0% | Business Services |
NGMS NeoGames | $46,046 | | 0.0% | 1,590 | 0.0% | Consumer Discretionary |
FTDR Frontdoor | $45,905 | $19,190 ▲ | 71.8% | 1,409 | 0.0% | Construction |
BHR Braemar Hotels & Resorts | $45,777 | | 0.0% | 22,330 | 0.0% | Finance |
MGY Magnolia Oil & Gas | $45,672 | $3,114 ▲ | 7.3% | 1,760 | 0.0% | Oils/Energy |
MODG Topgolf Callaway Brands | $45,454 | $906 ▲ | 2.0% | 2,811 | 0.0% | Consumer Discretionary |
BMBL Bumble | $44,696 | $34,822 ▲ | 352.6% | 3,938 | 0.0% | Computer and Technology |
ALIT Alight | $44,689 | $3,507 ▲ | 8.5% | 4,537 | 0.0% | Computer and Technology |
HOFT Hooker Furnishings | $44,659 | | 0.0% | 1,860 | 0.0% | Consumer Discretionary |
INSM Insmed | $44,575 | $3,201 ▲ | 7.7% | 1,643 | 0.0% | Medical |
INDI indie Semiconductor | $44,526 | $1,126 ▲ | 2.6% | 6,289 | 0.0% | Computer and Technology |
SKYT SkyWater Technology | $44,280 | $264 ▲ | 0.6% | 4,354 | 0.0% | Computer and Technology |
EVTC EVERTEC | $44,249 | $19,072 ▲ | 75.8% | 1,109 | 0.0% | Business Services |
TVTX Travere Therapeutics | $44,217 | $655 ▲ | 1.5% | 5,735 | 0.0% | Medical |
UHAL U-Haul | $43,901 | | 0.0% | 650 | 0.0% | Transportation |
ENV Envestnet | $43,896 | $17,084 ▲ | 63.7% | 758 | 0.0% | Business Services |
MORN Morningstar | $43,789 | $3,700 ▲ | 9.2% | 142 | 0.0% | Business Services |
CRVL CorVel | $43,388 | $17,618 ▲ | 68.4% | 165 | 0.0% | Business Services |
CATO Cato | $43,362 | $8,969 ▼ | -17.1% | 7,300 | 0.0% | Retail/Wholesale |
HLMN Hillman Solutions | $42,805 | $2,192 ▲ | 5.4% | 4,023 | 0.0% | Construction |
APLD Applied Digital | $42,248 | $227 ▲ | 0.5% | 9,871 | 0.0% | Finance |
SAFT Safety Insurance Group | $42,246 | $41,095 ▼ | -49.3% | 514 | 0.0% | Finance |
SRDX Surmodics | $41,633 | $264 ▲ | 0.6% | 1,419 | 0.0% | Medical |
AUR Aurora Innovation | $41,482 | $6,853 ▼ | -14.2% | 14,710 | 0.0% | Business Services |
PFS Provident Financial Services | $41,262 | $13,113 ▼ | -24.1% | 2,832 | 0.0% | Finance |
ESTC Elastic | $41,098 | | 0.0% | 410 | 0.0% | Business Services |
PRDO Perdoceo Education | $41,073 | $14,171 ▲ | 52.7% | 2,339 | 0.0% | Consumer Discretionary |
AMRX Amneal Pharmaceuticals | $41,044 | $442 ▲ | 1.1% | 6,773 | 0.0% | Medical |
HMC Honda Motor | $40,879 | | 0.0% | 1,098 | 0.0% | Auto/Tires/Trucks |
SHEL Shell | $40,827 | | 0.0% | 609 | 0.0% | Oils/Energy |
IRTC iRhythm Technologies | $40,368 | $3,248 ▲ | 8.8% | 348 | 0.0% | Medical |
ADUS Addus HomeCare | $40,303 | $16,535 ▲ | 69.6% | 390 | 0.0% | Medical |
AVNS Avanos Medical | $40,278 | $26,003 ▼ | -39.2% | 2,023 | 0.0% | Medical |
OMI Owens & Minor | $40,235 | $1,718 ▲ | 4.5% | 1,452 | 0.0% | Medical |
SFNC Simmons First National | $39,945 | $16,898 ▲ | 73.3% | 2,040 | 0.0% | Finance |
FFIN First Financial Bankshares | $39,786 | $231 ▲ | 0.6% | 1,206 | 0.0% | Finance |
HAE Haemonetics | $39,688 | $3,243 ▲ | 8.9% | 465 | 0.0% | Medical |
ATEC Alphatec | $39,646 | $731 ▲ | 1.9% | 2,875 | 0.0% | Medical |
MGPI MGP Ingredients | $39,534 | $21,791 ▼ | -35.5% | 459 | 0.0% | Consumer Staples |
ACR ACRES Commercial Realty | $39,424 | | 0.0% | 2,804 | 0.0% | Finance |
NCR NCR | $39,153 | $31,045 ▼ | -44.2% | 3,100 | 0.0% | Computer and Technology |
HOUS Anywhere Real Estate | $38,934 | $371 ▲ | 1.0% | 6,300 | 0.0% | Finance |
LYFT Lyft | $38,700 | | 0.0% | 2,000 | 0.0% | Computer and Technology |
EXTR Extreme Networks | $38,324 | $1,016 ▲ | 2.7% | 3,321 | 0.0% | Computer and Technology |
KTOS Kratos Defense & Security Solutions | $38,194 | $2,169 ▲ | 6.0% | 2,078 | 0.0% | Aerospace |
IGMS IGM Biosciences | $37,751 | $116 ▲ | 0.3% | 3,912 | 0.0% | Medical |
SONO Sonos | $37,663 | $2,097 ▲ | 5.9% | 1,976 | 0.0% | Consumer Discretionary |
ADTN ADTRAN | $37,645 | $109 ▲ | 0.3% | 6,920 | 0.0% | Business Services |
GHC Graham | $37,616 | $2,303 ▲ | 6.5% | 49 | 0.0% | Consumer Discretionary |
PHR Phreesia | $37,594 | $1,843 ▲ | 5.2% | 1,571 | 0.0% | Medical |
BTU Peabody Energy | $37,385 | $11,912 ▲ | 46.8% | 1,541 | 0.0% | Oils/Energy |
VIAV Viavi Solutions | $37,205 | $15,889 ▲ | 74.5% | 4,093 | 0.0% | Computer and Technology |
ACAD ACADIA Pharmaceuticals | $36,795 | $1,294 ▲ | 3.6% | 1,990 | 0.0% | Medical |
EVH Evolent Health | $36,430 | $2,820 ▲ | 8.4% | 1,111 | 0.0% | Computer and Technology |
AXNX Axonics | $36,416 | $2,621 ▲ | 7.8% | 528 | 0.0% | Medical |
TTEC TTEC | $36,295 | $36,295 ▲ | New Holding | 3,500 | 0.0% | Business Services |
SCS Steelcase | $36,284 | $1,007 ▲ | 2.9% | 2,774 | 0.0% | Business Services |
LAZR Luminar Technologies | $35,953 | $9,023 ▼ | -20.1% | 18,250 | 0.0% | Auto/Tires/Trucks |
CPE Callon Petroleum | $35,617 | $1,573 ▼ | -4.2% | 996 | 0.0% | Energy |
BL BlackLine | $35,584 | $2,906 ▲ | 8.9% | 551 | 0.0% | Computer and Technology |
SJW SJW Group | $35,425 | $14,883 ▲ | 72.5% | 626 | 0.0% | Utilities |
MMI Marcus & Millichap | $35,387 | $964 ▲ | 2.8% | 1,028 | 0.0% | Finance |
UDMY Udemy | $35,114 | $966 ▲ | 2.8% | 3,198 | 0.0% | Computer and Technology |
IMKTA Ingles Markets | $35,043 | $843 ▲ | 2.5% | 457 | 0.0% | Retail/Wholesale |
EWW iShares MSCI Mexico ETF | $34,655 | | 0.0% | 500 | 0.0% | ETF |
CHMI Cherry Hill Mortgage Investment | $34,498 | | 0.0% | 9,349 | 0.0% | Finance |
MDGL Madrigal Pharmaceuticals | $34,448 | $3,472 ▲ | 11.2% | 129 | 0.0% | Medical |
RGCO RGC Resources | $34,408 | | 0.0% | 1,700 | 0.0% | Oils/Energy |
BHB Bar Harbor Bankshares | $34,345 | | 0.0% | 1,297 | 0.0% | Finance |
TALO Talos Energy | $34,184 | $2,563 ▲ | 8.1% | 2,454 | 0.0% | Oils/Energy |
TTI TETRA Technologies | $33,916 | $226 ▲ | 0.7% | 7,656 | 0.0% | Oils/Energy |
HOPE Hope Bancorp | $33,862 | | 0.0% | 2,942 | 0.0% | Finance |
AMKR Amkor Technology | $33,708 | $2,650 ▲ | 8.5% | 1,043 | 0.0% | Computer and Technology |
NFE New Fortress Energy | $33,649 | | 0.0% | 1,100 | 0.0% | Oils/Energy |
FHTX Foghorn Therapeutics | $33,577 | $27 ▲ | 0.1% | 5,004 | 0.0% | Medical |
AMN AMN Healthcare Services | $33,068 | $1,500 ▲ | 4.8% | 529 | 0.0% | Medical |
PI Impinj | $33,001 | $2,697 ▲ | 8.9% | 257 | 0.0% | Computer and Technology |
SPT Sprout Social | $32,661 | $2,388 ▲ | 7.9% | 547 | 0.0% | Computer and Technology |
AJX Great Ajax | $32,422 | | 0.0% | 8,532 | 0.0% | Finance |
MD Pediatrix Medical Group | $32,407 | $1,013 ▲ | 3.2% | 3,231 | 0.0% | Medical |
ESGR Enstar Group | $32,319 | | 0.0% | 104 | 0.0% | Finance |
SG Sweetgreen | $32,257 | $1,692 ▲ | 5.5% | 1,277 | 0.0% | Retail/Wholesale |
HGV Hilton Grand Vacations | $32,103 | $3,494 ▲ | 12.2% | 680 | 0.0% | Consumer Discretionary |
PNTG The Pennant Group | $31,918 | $903 ▲ | 2.9% | 1,626 | 0.0% | Medical |
TRMK Trustmark | $31,905 | $15,461 ▲ | 94.0% | 1,135 | 0.0% | Finance |
EGLE Eagle Bulk Shipping | $31,735 | $62 ▲ | 0.2% | 508 | 0.0% | Transportation |
ACLX Arcellx | $31,715 | $1,947 ▲ | 6.5% | 456 | 0.0% | Medical |
NR Newpark Resources | $31,349 | $1,025 ▲ | 3.4% | 4,342 | 0.0% | Oils/Energy |
FRSH Freshworks | $31,176 | $2,495 ▲ | 8.7% | 1,712 | 0.0% | Computer and Technology |
PACB Pacific Biosciences of California | $31,136 | $577,327 ▼ | -94.9% | 8,303 | 0.0% | Medical |
CAKE Cheesecake Factory | $31,125 | $15,761 ▲ | 102.6% | 861 | 0.0% | Retail/Wholesale |
RPD Rapid7 | $30,846 | $2,599 ▲ | 9.2% | 629 | 0.0% | Computer and Technology |
BLFS BioLife Solutions | $30,719 | $482 ▲ | 1.6% | 1,656 | 0.0% | Medical |
AVTR Avantor | $30,684 | $20,456 ▼ | -40.0% | 1,200 | 0.0% | Medical |
IDCC InterDigital | $30,554 | $2,023 ▲ | 7.1% | 287 | 0.0% | Computer and Technology |
BUSE First Busey | $30,231 | $890 ▲ | 3.0% | 1,257 | 0.0% | Finance |
CHGG Chegg | $30,091 | $341 ▲ | 1.1% | 3,975 | 0.0% | Computer and Technology |
DFIN Donnelley Financial Solutions | $30,013 | $1,054 ▲ | 3.6% | 484 | 0.0% | Computer and Technology |
UIS Unisys | $30,005 | $108 ▲ | 0.4% | 6,111 | 0.0% | Computer and Technology |
BN Brookfield | $29,686 | | 0.0% | 709 | 0.0% | Finance |
CMCT Creative Media & Community Trust Co. | $29,628 | | 0.0% | 6,955 | 0.0% | Finance |
PGNY Progyny | $29,604 | $2,327 ▲ | 8.5% | 776 | 0.0% | Medical |
DDD 3D Systems | $29,433 | $617 ▲ | 2.1% | 6,629 | 0.0% | Computer and Technology |
LAW CS Disco | $29,268 | | 0.0% | 3,600 | 0.0% | Computer and Technology |
GOLF Acushnet | $29,216 | $1,517 ▲ | 5.5% | 443 | 0.0% | Consumer Discretionary |
HOOD Robinhood Markets | $28,987 | $28,987 ▲ | New Holding | 1,440 | 0.0% | Finance |
LPG Dorian LPG | $28,768 | $1,154 ▲ | 4.2% | 748 | 0.0% | Transportation |
TRP TC Energy | $28,718 | | 0.0% | 702 | 0.0% | Oils/Energy |
ARTNA Artesian Resources | $28,538 | $46,128 ▼ | -61.8% | 769 | 0.0% | Utilities |
WMK Weis Markets | $28,529 | $1,159 ▲ | 4.2% | 443 | 0.0% | Retail/Wholesale |
AKYA Akoya Biosciences | $28,445 | $28 ▲ | 0.1% | 6,065 | 0.0% | Medical |
SABR Sabre | $28,338 | $2,686 ▼ | -8.7% | 11,710 | 0.0% | Computer and Technology |
SPCE Virgin Galactic | $28,302 | $222 ▲ | 0.8% | 19,123 | 0.0% | Aerospace |
RPAY Repay | $28,171 | $990 ▲ | 3.6% | 2,561 | 0.0% | Business Services |
HSII Heidrick & Struggles International | $28,072 | $26,456 ▼ | -48.5% | 834 | 0.0% | Business Services |
SWTX SpringWorks Therapeutics | $28,055 | $2,855 ▲ | 11.3% | 570 | 0.0% | Medical |
UNFI United Natural Foods | $27,806 | $23,107 ▼ | -45.4% | 2,420 | 0.0% | Consumer Staples |
CERE Cerevel Therapeutics | $27,771 | $2,409 ▲ | 9.5% | 657 | 0.0% | Medical |
FSK FS KKR Capital | $27,678 | | 0.0% | 1,400 | 0.0% | Finance |
GCI Gannett | $27,650 | $51 ▲ | 0.2% | 11,332 | 0.0% | Business Services |
SPTN SpartanNash | $27,425 | $33,852 ▼ | -55.2% | 1,357 | 0.0% | Retail/Wholesale |
CECO CECO Environmental | $27,233 | $529 ▲ | 2.0% | 1,183 | 0.0% | Industrial Products |
AZN AstraZeneca | $27,100 | $13,550 ▼ | -33.3% | 400 | 0.0% | Medical |
EARN Ellington Residential Mortgage REIT | $26,877 | | 0.0% | 3,845 | 0.0% | Finance |
SATS EchoStar | $26,847 | $2,622 ▲ | 10.8% | 1,884 | 0.0% | Computer and Technology |
OBK Origin Bancorp | $26,773 | | 0.0% | 857 | 0.0% | Finance |
CMP Compass Minerals International | $26,679 | $252 ▲ | 1.0% | 1,695 | 0.0% | Basic Materials |
ZI ZoomInfo Technologies | $26,450 | $22,923 ▲ | 650.0% | 1,650 | 0.0% | Computer and Technology |
STOK Stoke Therapeutics | $26,339 | $230 ▲ | 0.9% | 1,951 | 0.0% | Medical |
LAB Standard BioTools | $26,235 | $26,235 ▲ | New Holding | 9,681 | 0.0% | Medical |
ACTG Acacia Research | $26,117 | | 0.0% | 4,900 | 0.0% | Business Services |
OPRX OptimizeRx | $26,086 | $61 ▲ | 0.2% | 2,147 | 0.0% | Computer and Technology |
MIR Mirion Technologies | $25,992 | $1,887 ▲ | 7.8% | 2,286 | 0.0% | Business Services |
ERIE Erie Indemnity | $25,700 | $18,070 ▲ | 236.8% | 64 | 0.0% | Finance |
ANAB AnaptysBio | $25,673 | | 0.0% | 1,140 | 0.0% | Medical |
LCID Lucid Group | $25,650 | $25,650 ▲ | New Holding | 9,000 | 0.0% | Auto/Tires/Trucks |
NUVL Nuvalent | $25,606 | $1,952 ▲ | 8.3% | 341 | 0.0% | Medical |
ACT Enact | $25,568 | | 0.0% | 820 | 0.0% | Finance |
BEAM Beam Therapeutics | $25,540 | $4,031 ▲ | 18.7% | 773 | 0.0% | Medical |
TW Tradeweb Markets | $25,522 | $5,729 ▼ | -18.3% | 245 | 0.0% | Finance |
CYH Community Health Systems | $25,512 | $242 ▲ | 1.0% | 7,289 | 0.0% | Medical |
GPRE Green Plains | $25,432 | $694 ▲ | 2.8% | 1,100 | 0.0% | Basic Materials |
EWP iShares MSCI Spain ETF | $25,414 | | 0.0% | 790 | 0.0% | ETF |
MLKN MillerKnoll | $25,397 | $1,472 ▲ | 6.2% | 1,018 | 0.0% | Consumer Discretionary |
CARG CarGurus | $25,388 | $1,846 ▲ | 7.8% | 1,100 | 0.0% | Auto/Tires/Trucks |
NRC National Research | $25,348 | $954 ▲ | 3.9% | 638 | 0.0% | Business Services |
CODI Compass Diversified | $25,298 | $24,070 ▲ | 1,960.8% | 1,051 | 0.0% | Finance |
SMBK SmartFinancial | $25,284 | | 0.0% | 1,200 | 0.0% | Finance |
WSBC WesBanco | $25,192 | | 0.0% | 835 | 0.0% | Finance |
NARI Inari Medical | $24,998 | $1,200 ▲ | 5.0% | 521 | 0.0% | Medical |
FLYW Flywire | $24,884 | $2,134 ▲ | 9.4% | 1,003 | 0.0% | Business Services |
RELY Remitly Global | $24,805 | $2,447 ▲ | 10.9% | 1,196 | 0.0% | Business Services |
BRP The Baldwin Insurance Group | $24,599 | $289 ▲ | 1.2% | 850 | 0.0% | Finance |
CRNC Cerence | $24,523 | $567 ▼ | -2.3% | 1,557 | 0.0% | Computer and Technology |
GEF.B Greif | $24,324 | $141 ▲ | 0.6% | 346 | 0.0% | Industrial Products |
BAND Bandwidth | $24,268 | $347 ▲ | 1.5% | 1,329 | 0.0% | Computer and Technology |
GH Guardant Health | $24,178 | $10,480 ▼ | -30.2% | 1,172 | 0.0% | Medical |
LZ LegalZoom.com | $24,092 | $1,081 ▲ | 4.7% | 1,806 | 0.0% | Industrial Products |
BF.A Brown-Forman | $23,926 | | 0.0% | 450 | 0.0% | Consumer Staples |
ESCA Escalade | $23,925 | | 0.0% | 1,740 | 0.0% | Consumer Discretionary |
BATRK Atlanta Braves | $23,905 | $1,016 ▲ | 4.4% | 612 | 0.0% | Multi-Sector Conglomerates |
AORT Artivion | $23,826 | $995 ▲ | 4.4% | 1,126 | 0.0% | Medical |
CLPR Clipper Realty | $23,546 | | 0.0% | 4,781 | 0.0% | Finance |
PRTA Prothena | $23,532 | $1,239 ▲ | 5.6% | 950 | 0.0% | Medical |
CNXN PC Connection | $23,471 | $857 ▲ | 3.8% | 356 | 0.0% | Retail/Wholesale |
DOCN DigitalOcean | $23,175 | $1,718 ▲ | 8.0% | 607 | 0.0% | Computer and Technology |
AGIO Agios Pharmaceuticals | $23,129 | $1,199 ▲ | 5.5% | 791 | 0.0% | Medical |
AMEH Apollo Medical | $23,011 | $1,596 ▲ | 7.5% | 548 | 0.0% | Medical |
MTTR Matterport | $23,002 | $156 ▲ | 0.7% | 10,178 | 0.0% | Business Services |
AWI Armstrong World Industries | $22,981 | $22,981 ▲ | New Holding | 185 | 0.0% | Construction |
BRKL Brookline Bancorp | $22,878 | | 0.0% | 2,297 | 0.0% | Finance |
PLUG Plug Power | $22,842 | $21,156 ▲ | 1,255.1% | 6,640 | 0.0% | Industrial Products |
IONQ IonQ | $22,827 | $1,868 ▲ | 8.9% | 2,285 | 0.0% | Computer and Technology |
KURA Kura Oncology | $22,610 | $1,493 ▲ | 7.1% | 1,060 | 0.0% | Medical |
MCBC Macatawa Bank | $22,605 | | 0.0% | 2,309 | 0.0% | Finance |
PLAB Photronics | $22,401 | $1,020 ▲ | 4.8% | 791 | 0.0% | Computer and Technology |
NTB Bank of N.T. Butterfield & Son | $22,393 | | 0.0% | 700 | 0.0% | Finance |
HCSG Healthcare Services Group | $22,339 | $1,872 ▲ | 9.1% | 1,790 | 0.0% | Business Services |
DT Dynatrace | $22,291 | $160,449 ▼ | -87.8% | 480 | 0.0% | Computer and Technology |
KOP Koppers | $22,068 | $1,103 ▲ | 5.3% | 400 | 0.0% | Basic Materials |
UCTT Ultra Clean | $21,913 | $1,746 ▲ | 8.7% | 477 | 0.0% | Computer and Technology |
DC Dakota Gold | $21,811 | $363 ▼ | -1.6% | 9,203 | 0.0% | Basic Materials |
STR Sitio Royalties | $21,778 | $2,249 ▲ | 11.5% | 881 | 0.0% | Oils/Energy |
ANIP ANI Pharmaceuticals | $21,776 | $1,037 ▲ | 5.0% | 315 | 0.0% | Medical |
EBC Eastern Bankshares | $21,772 | | 0.0% | 1,580 | 0.0% | Finance |
BRCC BRC | $21,721 | $184 ▲ | 0.9% | 5,075 | 0.0% | Consumer Staples |
OSIS OSI Systems | $21,709 | $1,571 ▲ | 7.8% | 152 | 0.0% | Computer and Technology |
FMNB Farmers National Banc | $21,363 | | 0.0% | 1,599 | 0.0% | Finance |
STEP StepStone Group | $21,337 | | 0.0% | 597 | 0.0% | Finance |
FWRD Forward Air | $21,310 | $156 ▼ | -0.7% | 685 | 0.0% | Transportation |
BRZE Braze | $21,308 | $1,949 ▲ | 10.1% | 481 | 0.0% | Business Services |
PTCT PTC Therapeutics | $21,207 | $2,415 ▲ | 12.8% | 729 | 0.0% | Medical |
OCUL Ocular Therapeutix | $21,139 | $1,210 ▲ | 6.1% | 2,323 | 0.0% | Medical |
OSCR Oscar Health | $21,115 | $20,297 ▲ | 2,481.8% | 1,420 | 0.0% | Finance |
BE Bloom Energy | $21,109 | $1,158 ▲ | 5.8% | 1,878 | 0.0% | Oils/Energy |
ZETA Zeta Global | $21,106 | $1,585 ▲ | 8.1% | 1,931 | 0.0% | Business Services |
LOAN Manhattan Bridge Capital | $21,100 | | 0.0% | 4,170 | 0.0% | Finance |
BSET Bassett Furniture Industries | $21,063 | $30,997 ▼ | -59.5% | 1,427 | 0.0% | Consumer Discretionary |
SBSI Southside Bancshares | $20,812 | $3,654 ▲ | 21.3% | 712 | 0.0% | Finance |
FNLC First Bancorp | $20,747 | | 0.0% | 842 | 0.0% | Finance |
AMWD American Woodmark | $20,739 | $1,423 ▲ | 7.4% | 204 | 0.0% | Consumer Discretionary |
PAR PAR Technology | $20,684 | $953 ▲ | 4.8% | 456 | 0.0% | Computer and Technology |
UVSP Univest Financial | $20,612 | | 0.0% | 990 | 0.0% | Finance |
CIX CompX International | $20,580 | | 0.0% | 600 | 0.0% | Industrial Products |
BORR Borr Drilling | $20,571 | $1,343 ▲ | 7.0% | 3,003 | 0.0% | Oils/Energy |
FBNC First Bancorp | $20,496 | | 0.0% | 564 | 0.0% | Finance |
MCS Marcus | $20,378 | $499 ▲ | 2.5% | 1,429 | 0.0% | Consumer Discretionary |
SGRY Surgery Partners | $20,374 | $1,462 ▲ | 7.7% | 683 | 0.0% | Medical |
YOU Clear Secure | $20,316 | $1,187 ▲ | 6.2% | 941 | 0.0% | Industrial Products |
ACHR Archer Aviation | $20,282 | $370 ▲ | 1.9% | 4,390 | 0.0% | Aerospace |
AMSWA American Software | $20,267 | $847 ▲ | 4.4% | 1,770 | 0.0% | Computer and Technology |
DK Delek US | $20,258 | $1,660 ▲ | 8.9% | 659 | 0.0% | Oils/Energy |
LBAI Lakeland Bancorp | $20,207 | | 0.0% | 1,670 | 0.0% | Finance |
RGP Resources Connection | $20,201 | $40,336 ▼ | -66.6% | 1,535 | 0.0% | Business Services |
AROW Arrow Financial | $20,166 | | 0.0% | 806 | 0.0% | Finance |
CRBG Corebridge Financial | $20,111 | | 0.0% | 700 | 0.0% | Finance |
VCYT Veracyte | $20,033 | $997 ▲ | 5.2% | 904 | 0.0% | Medical |
BFC Bank First | $20,015 | | 0.0% | 230 | 0.0% | Finance |
UPWK Upwork | $19,849 | $981 ▲ | 5.2% | 1,619 | 0.0% | Computer and Technology |
LMNR Limoneira | $19,831 | | 0.0% | 1,010 | 0.0% | Consumer Staples |
TNC Tennant | $19,822 | $17,998 ▲ | 986.7% | 163 | 0.0% | Industrial Products |
TMST TimkenSteel | $19,669 | $5,629 ▼ | -22.3% | 884 | 0.0% | Basic Materials |
WINA Winmark | $19,532 | $723 ▲ | 3.8% | 54 | 0.0% | Retail/Wholesale |
SHLS Shoals Technologies Group | $19,531 | $1,308 ▲ | 7.2% | 1,747 | 0.0% | Oils/Energy |
FMBH First Mid Bancshares | $19,445 | | 0.0% | 595 | 0.0% | Finance |
INFN Infinera | $19,272 | $1,061 ▲ | 5.8% | 3,196 | 0.0% | Computer and Technology |
CRGY Crescent Energy | $19,230 | $1,226 ▲ | 6.8% | 1,616 | 0.0% | Oils/Energy |
NWL Newell Brands | $19,192 | $16,783 ▲ | 696.7% | 2,390 | 0.0% | Consumer Staples |
BHM Bluerock Homes Trust | $19,125 | | 0.0% | 1,127 | 0.0% | Finance |
AVPT AvePoint | $19,103 | $1,220 ▲ | 6.8% | 2,412 | 0.0% | Business Services |
APPN Appian | $19,056 | $1,079 ▲ | 6.0% | 477 | 0.0% | Computer and Technology |
EIG Employers | $19,018 | $13,390 ▲ | 237.9% | 419 | 0.0% | Finance |
LFT Lument Finance Trust | $19,005 | | 0.0% | 7,424 | 0.0% | Finance |
BJRI BJ's Restaurants | $18,995 | $905 ▲ | 5.0% | 525 | 0.0% | Retail/Wholesale |
GES Guess? | $18,913 | $71,309 ▼ | -79.0% | 601 | 0.0% | Consumer Discretionary |
GERN Geron | $18,906 | $1,647 ▲ | 9.5% | 5,729 | 0.0% | Medical |
EGHT 8X8 | $18,833 | $608 ▲ | 3.3% | 6,975 | 0.0% | Computer and Technology |
FRME First Merchants | $18,811 | | 0.0% | 539 | 0.0% | Finance |
STAA STAAR Surgical | $18,719 | $1,684 ▲ | 9.9% | 489 | 0.0% | Medical |
CDE Coeur Mining | $18,680 | $2,205 ▲ | 13.4% | 4,955 | 0.0% | Basic Materials |
ENERGY FUELS INC/CANADA
| $18,675 | $799 ▲ | 4.5% | 2,969 | 0.0% | COM |
PD PagerDuty | $18,666 | $1,406 ▲ | 8.1% | 823 | 0.0% | Computer and Technology |
HTLD Heartland Express | $18,634 | $933 ▲ | 5.3% | 1,558 | 0.0% | Transportation |
CHUY Chuy's | $18,484 | $708 ▲ | 4.0% | 548 | 0.0% | Retail/Wholesale |
INVA Innoviva | $18,425 | $1,052 ▲ | 6.1% | 1,209 | 0.0% | Medical |
FDBC Fidelity D & D Bancorp | $18,403 | | 0.0% | 380 | 0.0% | Finance |
MASS 908 Devices | $18,399 | $189 ▲ | 1.0% | 2,437 | 0.0% | Medical |
FISI Financial Institutions | $18,355 | | 0.0% | 960 | 0.0% | Finance |
AMBA Ambarella | $18,277 | $1,878 ▲ | 11.5% | 360 | 0.0% | Computer and Technology |
CZNC Citizens & Northern | $18,217 | | 0.0% | 970 | 0.0% | Finance |
GTN Gray Television | $18,170 | $348 ▲ | 2.0% | 2,875 | 0.0% | Consumer Discretionary |
SHBI Shore Bancshares | $18,170 | | 0.0% | 1,580 | 0.0% | Finance |
KYMR Kymera Therapeutics | $18,130 | $2,452 ▲ | 15.6% | 451 | 0.0% | Medical |
EZPW EZCORP | $18,049 | | 0.0% | 1,593 | 0.0% | Finance |
GWRS Global Water Resources | $17,912 | $16,692 ▼ | -48.2% | 1,395 | 0.0% | Utilities |
SLP Simulations Plus | $17,900 | $3,210 ▲ | 21.8% | 435 | 0.0% | Computer and Technology |
MODN Model N | $17,822 | $1,879 ▲ | 11.8% | 626 | 0.0% | Computer and Technology |
ACEL Accel Entertainment | $17,815 | $790 ▲ | 4.6% | 1,511 | 0.0% | Consumer Discretionary |
CALM Cal-Maine Foods | $17,773 | $2,295 ▲ | 14.8% | 302 | 0.0% | Basic Materials |
MGNI Magnite | $17,770 | $1,430 ▲ | 8.8% | 1,653 | 0.0% | Computer and Technology |
NWBI Northwest Bancshares | $17,650 | | 0.0% | 1,515 | 0.0% | Finance |
INMD InMode | $17,569 | $1,145 ▲ | 7.0% | 813 | 0.0% | Medical |
BKD Brookdale Senior Living | $17,530 | $773 ▲ | 4.6% | 2,652 | 0.0% | Medical |
EVBG Everbridge | $17,485 | $2,334 ▲ | 15.4% | 502 | 0.0% | Computer and Technology |
NVEE NV5 Global | $17,446 | $686 ▲ | 4.1% | 178 | 0.0% | Business Services |
CENX Century Aluminum | $17,391 | $816 ▲ | 4.9% | 1,130 | 0.0% | Industrial Products |
KRT Karat Packaging | $17,166 | | 0.0% | 600 | 0.0% | Industrial Products |
PRVA Privia Health Group | $16,945 | $2,096 ▲ | 14.1% | 865 | 0.0% | Medical |
PINC Premier | $16,907 | $16,907 ▲ | New Holding | 765 | 0.0% | Medical |
LILAK Liberty Latin America | $16,895 | $923 ▲ | 5.8% | 2,417 | 0.0% | Computer and Technology |
NEWT NewtekOne | $16,785 | | 0.0% | 1,500 | 0.0% | Finance |
TCPC BlackRock TCP Capital | $16,688 | | 0.0% | 1,600 | 0.0% | Finance |
NVST Envista | $16,676 | $14,110 ▲ | 550.0% | 780 | 0.0% | Medical |
MNRO Monro | $16,559 | $1,419 ▲ | 9.4% | 525 | 0.0% | Consumer Discretionary |
ZUO Zuora | $16,471 | $1,286 ▲ | 8.5% | 1,806 | 0.0% | Computer and Technology |
MNKD MannKind | $16,408 | $1,219 ▲ | 8.0% | 3,622 | 0.0% | Medical |
ARCT Arcturus Therapeutics | $15,906 | $540 ▲ | 3.5% | 471 | 0.0% | Medical |
ATRC AtriCure | $15,849 | $1,186 ▲ | 8.1% | 521 | 0.0% | Medical |
PCRX Pacira BioSciences | $15,633 | $1,344 ▲ | 9.4% | 535 | 0.0% | Medical |
SDGR Schrödinger | $15,552 | $972 ▲ | 6.7% | 576 | 0.0% | Medical |
DCOM Dime Community Bancshares | $15,504 | | 0.0% | 805 | 0.0% | Finance |
EBTC Enterprise Bancorp | $15,452 | $390 ▼ | -2.5% | 595 | 0.0% | Finance |
HTH Hilltop | $15,441 | $14,251 ▲ | 1,197.4% | 493 | 0.0% | Finance |
MEG Montrose Environmental Group | $15,002 | $1,018 ▲ | 7.3% | 383 | 0.0% | Business Services |
ATEX Anterix | $14,990 | $34 ▲ | 0.2% | 446 | 0.0% | Computer and Technology |
XPEL XPEL | $14,964 | $918 ▲ | 6.5% | 277 | 0.0% | Auto/Tires/Trucks |
OABI OmniAb | $14,916 | $699 ▲ | 4.9% | 2,752 | 0.0% | Medical |
PKE Park Aerospace | $14,834 | | 0.0% | 892 | 0.0% | Aerospace |
HSBC HSBC | $14,646 | | 0.0% | 358 | 0.0% | Finance |
FDP Fresh Del Monte Produce | $14,639 | $1,036 ▲ | 7.6% | 565 | 0.0% | Consumer Staples |
SLCA U.S. Silica | $14,619 | $1,067 ▲ | 7.9% | 1,178 | 0.0% | Basic Materials |
FLIC First of Long Island | $14,583 | | 0.0% | 1,315 | 0.0% | Finance |
FULC Fulcrum Therapeutics | $14,556 | | 0.0% | 1,542 | 0.0% | Medical |
JOBY Joby Aviation | $14,472 | $1,201 ▲ | 9.0% | 2,700 | 0.0% | Transportation |
LENZ THERAPEUTICS INC
| $14,381 | $14,381 ▲ | New Holding | 644 | 0.0% | COM |
SELF Global Self Storage | $14,182 | | 0.0% | 3,187 | 0.0% | Finance |
SSNC SS&C Technologies | $14,161 | $12,874 ▼ | -47.6% | 220 | 0.0% | Computer and Technology |
EYE National Vision | $14,160 | $1,684 ▲ | 13.5% | 639 | 0.0% | Medical |
DAKT Daktronics | $14,093 | $50 ▲ | 0.4% | 1,415 | 0.0% | Computer and Technology |
INFORMATICA INC
| $14,000 | | 0.0% | 400 | 0.0% | COM |
OLED Universal Display | $13,981 | $143,179 ▼ | -91.1% | 83 | 0.0% | Computer and Technology |
RCUS Arcus Biosciences | $13,952 | $1,737 ▲ | 14.2% | 739 | 0.0% | Medical |
RES RPC | $13,870 | $248 ▲ | 1.8% | 1,792 | 0.0% | Oils/Energy |
FIZZ National Beverage | $13,858 | $1,044 ▲ | 8.1% | 292 | 0.0% | Consumer Staples |
ETWO E2open Parent | $13,853 | $1,261 ▲ | 10.0% | 3,120 | 0.0% | Computer and Technology |
AHT Ashford Hospitality Trust | $13,804 | | 0.0% | 10,076 | 0.0% | Finance |
SITM SiTime | $13,798 | $466 ▲ | 3.5% | 148 | 0.0% | Computer and Technology |
OIS Oil States International | $13,792 | $6,412 ▼ | -31.7% | 2,239 | 0.0% | Oils/Energy |
BROOKFIELD BUSINESS CORP
| $13,760 | | 0.0% | 570 | 0.0% | COM |
LASR nLIGHT | $13,715 | $403 ▲ | 3.0% | 1,055 | 0.0% | Computer and Technology |
KODK Eastman Kodak | $13,652 | $139 ▲ | 1.0% | 2,758 | 0.0% | Computer and Technology |
DCO Ducommun | $13,543 | $1,026 ▲ | 8.2% | 264 | 0.0% | Aerospace |
MBI MBIA | $13,520 | $175,997 ▼ | -92.9% | 2,000 | 0.0% | Finance |
RKLB Rocket Lab USA | $13,427 | $863 ▲ | 6.9% | 3,267 | 0.0% | Aerospace |
RVLV Revolve Group | $13,231 | $1,164 ▲ | 9.6% | 625 | 0.0% | Retail/Wholesale |
IRWD Ironwood Pharmaceuticals | $13,065 | $1,089 ▲ | 9.1% | 1,500 | 0.0% | Medical |
HTLF Heartland Financial USA | $13,041 | | 0.0% | 371 | 0.0% | Finance |
RY Royal Bank of Canada | $13,014 | | 0.0% | 129 | 0.0% | Finance |
CYRX Cryoport | $12,992 | $956 ▲ | 7.9% | 734 | 0.0% | Transportation |
KW Kennedy-Wilson | $12,780 | $432 ▲ | 3.5% | 1,449 | 0.0% | Finance |
RXRX Recursion Pharmaceuticals | $12,732 | $1,216 ▲ | 10.6% | 1,277 | 0.0% | Medical |
AVO Mission Produce | $12,713 | $297 ▲ | 2.4% | 1,071 | 0.0% | Consumer Staples |
SSP E.W. Scripps | $12,576 | $7,899 ▼ | -38.6% | 3,200 | 0.0% | Consumer Discretionary |
RYI Ryerson | $12,529 | $704 ▲ | 5.9% | 374 | 0.0% | Basic Materials |
GSHD Goosehead Insurance | $12,525 | | 0.0% | 188 | 0.0% | Finance |
KNTK Kinetik | $12,439 | $877 ▲ | 7.6% | 312 | 0.0% | Oils/Energy |
STKL SunOpta | $12,400 | $653 ▲ | 5.6% | 1,805 | 0.0% | Consumer Staples |
BWFG Bankwell Financial Group | $12,399 | | 0.0% | 478 | 0.0% | Finance |
USNA USANA Health Sciences | $12,271 | $12,028 ▲ | 4,960.0% | 253 | 0.0% | Medical |
CNNE Cannae | $12,232 | | 0.0% | 550 | 0.0% | Finance |
MORF Morphic | $12,179 | $1,056 ▲ | 9.5% | 346 | 0.0% | Medical |
ASAN Asana | $12,144 | $527 ▲ | 4.5% | 784 | 0.0% | Computer and Technology |
ATRO Astronics | $12,090 | $476 ▲ | 4.1% | 635 | 0.0% | Aerospace |
BSRR Sierra Bancorp | $11,898 | | 0.0% | 589 | 0.0% | Finance |
SAVA Cassava Sciences | $11,849 | $528 ▲ | 4.7% | 584 | 0.0% | Medical |
OMCL Omnicell | $11,750 | $409 ▲ | 3.6% | 402 | 0.0% | Medical |
ORGO Organogenesis | $11,658 | $540 ▲ | 4.9% | 4,105 | 0.0% | Medical |
VICR Vicor | $11,396 | $803 ▲ | 7.6% | 298 | 0.0% | Computer and Technology |
SENEA Seneca Foods | $11,380 | | 0.0% | 200 | 0.0% | Consumer Staples |
SANA Sana Biotechnology | $11,360 | $960 ▲ | 9.2% | 1,136 | 0.0% | Medical |
ZIP ZipRecruiter | $11,295 | $954 ▲ | 9.2% | 983 | 0.0% | Business Services |
CRUS Cirrus Logic | $11,292 | | 0.0% | 122 | 0.0% | Computer and Technology |
ACNB ACNB | $11,280 | | 0.0% | 300 | 0.0% | Finance |
EDIT Editas Medicine | $11,264 | $913 ▲ | 8.8% | 1,518 | 0.0% | Medical |
TWI Titan International | $11,064 | $349 ▲ | 3.3% | 888 | 0.0% | Industrial Products |
SRI Stoneridge | $10,990 | $74 ▼ | -0.7% | 596 | 0.0% | Computer and Technology |
ADT ADT | $10,838 | $10,838 ▲ | New Holding | 0 | 0.0% | Industrial Products |
ZNTL Zentalis Pharmaceuticals | $10,811 | $1,907 ▲ | 21.4% | 686 | 0.0% | Medical |
CWH Camping World | $10,778 | $1,309 ▲ | 13.8% | 387 | 0.0% | Consumer Discretionary |
CHH Choice Hotels International | $10,740 | | 0.0% | 85 | 0.0% | Consumer Discretionary |
BCRX BioCryst Pharmaceuticals | $10,617 | $914 ▲ | 9.4% | 2,090 | 0.0% | Medical |
GDYN Grid Dynamics | $10,569 | $737 ▲ | 7.5% | 860 | 0.0% | Computer and Technology |
DSKE Daseke | $10,566 | $739 ▲ | 7.5% | 1,273 | 0.0% | Industrials |
AMRK A-Mark Precious Metals | $10,465 | $123 ▼ | -1.2% | 341 | 0.0% | Consumer Discretionary |
AMPL Amplitude | $10,369 | $446 ▲ | 4.5% | 953 | 0.0% | Business Services |
BWB Bridgewater Bancshares | $10,313 | | 0.0% | 886 | 0.0% | Finance |
VERV Verve Therapeutics | $10,159 | $1,421 ▲ | 16.3% | 765 | 0.0% | Medical |
IBEX IBEX | $9,983 | | 0.0% | 647 | 0.0% | Business Services |
FDUS Fidus Investment | $9,870 | $15,792 ▼ | -61.5% | 500 | 0.0% | Finance |
ABUS Arbutus Biopharma | $9,869 | | 0.0% | 3,825 | 0.0% | Medical |
AKRO Akero Therapeutics | $9,851 | $1,768 ▲ | 21.9% | 390 | 0.0% | Medical |
NG NovaGold Resources | $9,816 | $996 ▲ | 11.3% | 3,272 | 0.0% | Basic Materials |
FMAO Farmers & Merchants Bancorp | $9,814 | | 0.0% | 436 | 0.0% | Finance |
IBTX Independent Bank Group | $9,678 | | 0.0% | 212 | 0.0% | Finance |
ACCO ACCO Brands | $9,677 | $224 ▲ | 2.4% | 1,725 | 0.0% | Industrial Products |
NVRI Enviri | $9,662 | $814 ▲ | 9.2% | 1,056 | 0.0% | Business Services |
ATSG Air Transport Services Group | $9,632 | $275 ▲ | 2.9% | 700 | 0.0% | Transportation |
VALU Value Line | $9,599 | | 0.0% | 237 | 0.0% | Finance |
EGAN eGain | $9,546 | $58 ▲ | 0.6% | 1,480 | 0.0% | Computer and Technology |
AMRC Ameresco | $9,507 | $772 ▲ | 8.8% | 394 | 0.0% | Oils/Energy |
ANIK Anika Therapeutics | $9,500 | $254 ▲ | 2.7% | 374 | 0.0% | Medical |
CTKB Cytek Biosciences | $9,495 | $403 ▲ | 4.4% | 1,415 | 0.0% | Medical |
NTR Nutrien | $9,489 | | 0.0% | 173 | 0.0% | Basic Materials |
DRVN Driven Brands | $9,474 | $9,474 ▲ | New Holding | 600 | 0.0% | Auto/Tires/Trucks |
BALY Bally's | $9,396 | $209 ▲ | 2.3% | 674 | 0.0% | Consumer Discretionary |
HLF Herbalife | $9,347 | $844 ▲ | 9.9% | 930 | 0.0% | Retail/Wholesale |
LWLG Lightwave Logic | $9,337 | $117 ▲ | 1.3% | 1,995 | 0.0% | Basic Materials |
LOCO El Pollo Loco | $9,302 | | 0.0% | 955 | 0.0% | Retail/Wholesale |
CLNE Clean Energy Fuels | $9,300 | $8,014 ▼ | -46.3% | 3,470 | 0.0% | Utilities |
GDOT Green Dot | $9,265 | $1,148 ▲ | 14.1% | 993 | 0.0% | Business Services |
XPOF Xponential Fitness | $9,097 | $827 ▲ | 10.0% | 550 | 0.0% | Consumer Discretionary |
ALLO Allogene Therapeutics | $9,088 | $58 ▲ | 0.6% | 2,033 | 0.0% | Medical |
MDRX Veradigm | $9,086 | $308 ▼ | -3.3% | 1,180 | 0.0% | Business Services |
OLO OLO | $8,861 | $873 ▲ | 10.9% | 1,614 | 0.0% | Computer and Technology |
LPRO Open Lending | $8,676 | | 0.0% | 1,386 | 0.0% | Finance |
SAVE Spirit Airlines | $8,601 | $29,477 ▼ | -77.4% | 1,777 | 0.0% | Transportation |
ATLC Atlanticus | $8,581 | | 0.0% | 290 | 0.0% | Finance |
HCAT Health Catalyst | $8,547 | $181 ▲ | 2.2% | 1,135 | 0.0% | Medical |
OOMA Ooma | $8,530 | | 0.0% | 1,000 | 0.0% | Computer and Technology |
INST Instructure | $8,488 | $257 ▼ | -2.9% | 397 | 0.0% | Business Services |
FROG JFrog | $8,402 | | 0.0% | 190 | 0.0% | Computer and Technology |
AVXL Anavex Life Sciences | $8,322 | $433 ▲ | 5.5% | 1,635 | 0.0% | Medical |
EE Excelerate Energy | $8,186 | $16 ▲ | 0.2% | 511 | 0.0% | Oils/Energy |
MEI Methode Electronics | $8,161 | $24,848 ▼ | -75.3% | 670 | 0.0% | Computer and Technology |
GRWG GrowGeneration | $8,151 | | 0.0% | 2,850 | 0.0% | Basic Materials |
SHEN Shenandoah Telecommunications | $8,147 | $400 ▲ | 5.2% | 469 | 0.0% | Utilities |
ADV Advantage Solutions | $7,911 | $247 ▲ | 3.2% | 1,827 | 0.0% | Business Services |
TH Target Hospitality | $7,848 | $43 ▲ | 0.6% | 722 | 0.0% | Consumer Discretionary |
TRUP Trupanion | $7,731 | | 0.0% | 280 | 0.0% | Finance |
UAA Under Armour | $7,601 | | 0.0% | 1,030 | 0.0% | Consumer Discretionary |
BH Biglari | $7,587 | | 0.0% | 40 | 0.0% | Retail/Wholesale |
AOSL Alpha and Omega Semiconductor | $7,538 | $44 ▲ | 0.6% | 342 | 0.0% | Computer and Technology |
RLAY Relay Therapeutics | $7,512 | $374 ▲ | 5.2% | 905 | 0.0% | Medical |
BHLB Berkshire Hills Bancorp | $7,508 | | 0.0% | 325 | 0.0% | Finance |
OLLI Ollie's Bargain Outlet | $7,480 | | 0.0% | 94 | 0.0% | Consumer Staples |
BAM Brookfield Asset Management | $7,438 | | 0.0% | 177 | 0.0% | Finance |
COGT Cogent Biosciences | $7,358 | $269 ▲ | 3.8% | 1,095 | 0.0% | Medical |
AMSC American Superconductor | $7,295 | | 0.0% | 540 | 0.0% | Computer and Technology |
CSTL Castle Biosciences | $7,265 | $177 ▲ | 2.5% | 328 | 0.0% | Medical |
INGN Inogen | $7,247 | $412 ▲ | 6.0% | 898 | 0.0% | Medical |
ATNI ATN International | $7,174 | | 0.0% | 226 | 0.0% | Computer and Technology |
BIGC BigCommerce | $7,166 | $138 ▲ | 2.0% | 1,040 | 0.0% | Retail/Wholesale |
SOHO Sotherly Hotels | $7,035 | | 0.0% | 4,852 | 0.0% | Finance |
CHK Chesapeake Energy | $6,929 | $444 ▼ | -6.0% | 78 | 0.0% | Oils/Energy |
BANC Banc of California | $6,828 | $15 ▼ | -0.2% | 446 | 0.0% | Finance |
WRBY Warby Parker | $6,710 | $926 ▲ | 16.0% | 493 | 0.0% | Medical |
CGNT Cognyte Software | $6,657 | | 0.0% | 805 | 0.0% | Computer and Technology |
SLGN Silgan | $6,556 | | 0.0% | 135 | 0.0% | Industrial Products |
SFIX Stitch Fix | $6,489 | $153 ▼ | -2.3% | 2,458 | 0.0% | Retail/Wholesale |
CCBG Capital City Bank Group | $6,371 | | 0.0% | 230 | 0.0% | Finance |
HCKT The Hackett Group | $6,249 | $1,025 ▲ | 19.6% | 256 | 0.0% | Business Services |
LITE Lumentum | $6,203 | $616 ▲ | 11.0% | 131 | 0.0% | Computer and Technology |
STRL Sterling Infrastructure | $6,177 | $2,758 ▲ | 80.6% | 56 | 0.0% | Construction |
DCGO DocGo | $6,157 | $61 ▼ | -1.0% | 1,524 | 0.0% | Medical |
AUPH Aurinia Pharmaceuticals | $6,092 | $401 ▲ | 7.0% | 1,216 | 0.0% | Medical |
DOMO Domo | $6,030 | $143 ▲ | 2.4% | 676 | 0.0% | Computer and Technology |
ONEW OneWater Marine | $5,912 | | 0.0% | 210 | 0.0% | Consumer Discretionary |
CNSL Consolidated Communications | $5,858 | $17 ▲ | 0.3% | 1,356 | 0.0% | Utilities |
ALSN Allison Transmission | $5,681 | | 0.0% | 70 | 0.0% | Auto/Tires/Trucks |
FCEL FuelCell Energy | $5,676 | $295 ▲ | 5.5% | 4,770 | 0.0% | Oils/Energy |
AXTA Axalta Coating Systems | $5,674 | | 0.0% | 165 | 0.0% | Basic Materials |
NNOX Nano-X Imaging | $5,637 | $391 ▲ | 7.4% | 577 | 0.0% | Business Services |
AMC ENTERTAINMENT HOLDINGS INC
| $5,580 | $5,580 ▲ | New Holding | 1,500 | 0.0% | COM |
CRBU Caribou Biosciences | $5,526 | $77 ▲ | 1.4% | 1,075 | 0.0% | Medical |
GOGO Gogo | $5,470 | $2,300 ▼ | -29.6% | 623 | 0.0% | Computer and Technology |
MNTK Montauk Renewables | $5,408 | $250 ▼ | -4.4% | 1,300 | 0.0% | Oils/Energy |
CSWI CSW Industrials | $5,396 | $3,050 ▲ | 130.0% | 23 | 0.0% | Basic Materials |
NVRO Nevro | $5,299 | $318 ▲ | 6.4% | 367 | 0.0% | Medical |
VVI Viad | $5,292 | $1,066 ▲ | 25.2% | 134 | 0.0% | Business Services |
BYND Beyond Meat | $5,233 | $845 ▲ | 19.2% | 632 | 0.0% | Consumer Staples |
CDMO Avid Bioservices | $5,092 | $101 ▲ | 2.0% | 760 | 0.0% | Medical |
CDLX Cardlytics | $5,043 | $638 ▲ | 14.5% | 348 | 0.0% | Business Services |
FUBO fuboTV | $5,017 | $71 ▼ | -1.4% | 3,175 | 0.0% | Consumer Discretionary |
HLLY Holley | $4,982 | $299 ▲ | 6.4% | 1,117 | 0.0% | Auto/Tires/Trucks |
ADPT Adaptive Biotechnologies | $4,943 | $385 ▲ | 8.5% | 1,540 | 0.0% | Medical |
TNYA Tenaya Therapeutics | $4,916 | $209 ▲ | 4.4% | 940 | 0.0% | Medical |
RCM R1 RCM | $4,869 | $644 ▲ | 15.2% | 378 | 0.0% | Business Services |
GRPN Groupon | $4,722 | $854 ▲ | 22.1% | 354 | 0.0% | Retail/Wholesale |
RDNT RadNet | $4,720 | $2,287 ▲ | 94.0% | 97 | 0.0% | Medical |
XPER Xperi | $4,691 | $470 ▲ | 11.1% | 389 | 0.0% | Business Services |
PLL Piedmont Lithium | $4,662 | $1,998 ▲ | 75.0% | 350 | 0.0% | Basic Materials |
LIBERTY MEDIA CORP-LIBERTY LIVE
| $4,645 | | 0.0% | 106 | 0.0% | COM |
CRK Comstock Resources | $4,640 | $464 ▲ | 11.1% | 500 | 0.0% | Oils/Energy |
EWTX Edgewise Therapeutics | $4,633 | $675 ▲ | 17.1% | 254 | 0.0% | Medical |
EB Eventbrite | $4,532 | $170 ▼ | -3.6% | 827 | 0.0% | Computer and Technology |
INNV InnovAge | $4,529 | | 0.0% | 1,020 | 0.0% | Medical |
ALXO ALX Oncology | $4,482 | $111 ▲ | 2.6% | 402 | 0.0% | Medical |
ICFI ICF International | $4,372 | $2,111 ▲ | 93.3% | 29 | 0.0% | Business Services |
CDXS Codexis | $4,328 | $52 ▲ | 1.2% | 1,240 | 0.0% | Medical |
MASI Masimo | $4,259 | $441 ▼ | -9.4% | 29 | 0.0% | Medical |
CMTL Comtech Telecommunications | $4,246 | | 0.0% | 1,238 | 0.0% | Computer and Technology |
ALHC Alignment Healthcare | $4,166 | $89 ▼ | -2.1% | 840 | 0.0% | Medical |
RVNC Revance Therapeutics | $4,103 | $610 ▲ | 17.5% | 834 | 0.0% | Medical |
AMWL American Well | $4,054 | $41 ▲ | 1.0% | 5,000 | 0.0% | Medical |
ST Sensata Technologies | $4,041 | $1,837 ▲ | 83.3% | 110 | 0.0% | Computer and Technology |
FLGT Fulgent Genetics | $4,015 | $109 ▼ | -2.6% | 185 | 0.0% | Medical |
SDRL Seadrill | $3,974 | $2,163 ▲ | 119.4% | 79 | 0.0% | Oils/Energy |
MWA Mueller Water Products | $3,942 | $2,059 ▲ | 109.4% | 245 | 0.0% | Industrial Products |
OPK OPKO Health | $3,931 | $28 ▼ | -0.7% | 3,276 | 0.0% | Medical |
PRIM Primoris Services | $3,922 | $1,833 ▲ | 87.8% | 92 | 0.0% | Construction |
RTO Rentokil Initial | $3,920 | $1,086 ▼ | -21.7% | 130 | 0.0% | Business Services |
MVIS MicroVision | $3,903 | $607 ▲ | 18.4% | 2,121 | 0.0% | Computer and Technology |
EVGO EVgo | $3,793 | $13,176 ▼ | -77.6% | 1,511 | 0.0% | Auto/Tires/Trucks |
ESAB ESAB | $3,761 | | 0.0% | 34 | 0.0% | Industrial Products |
RARE Ultragenyx Pharmaceutical | $3,735 | | 0.0% | 80 | 0.0% | Medical |
SBOW SilverBow Resources | $3,721 | $614 ▲ | 19.8% | 109 | 0.0% | Oils/Energy |
ALG Alamo Group | $3,653 | $1,827 ▲ | 100.0% | 16 | 0.0% | Industrial Products |
HIMS Hims & Hers Health | $3,651 | $1,949 ▲ | 114.5% | 236 | 0.0% | Medical |
ANGO AngioDynamics | $3,639 | $270 ▼ | -6.9% | 620 | 0.0% | Medical |
APPS Digital Turbine | $3,634 | $8,355 ▼ | -69.7% | 1,387 | 0.0% | Computer and Technology |
EPAC Enerpac Tool Group | $3,566 | $1,747 ▲ | 96.1% | 100 | 0.0% | Industrial Products |
ROAD Construction Partners | $3,537 | $1,965 ▲ | 125.0% | 63 | 0.0% | Construction |
UFPT UFP Technologies | $3,531 | $1,766 ▲ | 100.0% | 14 | 0.0% | Industrial Products |
IRMD Iradimed | $3,431 | $484 ▲ | 16.4% | 78 | 0.0% | Medical |
FTI TechnipFMC | $3,397 | | 0.0% | 135 | 0.0% | Oils/Energy |
B Barnes Group | $3,306 | $2,266 ▲ | 217.9% | 89 | 0.0% | Industrial Products |
CLFD Clearfield | $3,300 | $1,820 ▼ | -35.5% | 107 | 0.0% | Computer and Technology |
TGI Triumph Group | $3,294 | $918 ▲ | 38.6% | 219 | 0.0% | Aerospace |
CG The Carlyle Group | $3,284 | | 0.0% | 70 | 0.0% | Finance |
IRBT iRobot | $3,215 | $114 ▼ | -3.4% | 367 | 0.0% | Industrial Products |
PRCT PROCEPT BioRobotics | $3,212 | $1,730 ▲ | 116.7% | 65 | 0.0% | Medical |
NGVC Natural Grocers by Vitamin Cottage | $3,177 | | 0.0% | 176 | 0.0% | Retail/Wholesale |
NVAX Novavax | $3,174 | $784 ▲ | 32.8% | 664 | 0.0% | Medical |
PLNT Planet Fitness | $3,132 | | 0.0% | 50 | 0.0% | Consumer Discretionary |
SKIN Beauty Health | $3,117 | $111 ▲ | 3.7% | 702 | 0.0% | Medical |
BLNK Blink Charging | $3,091 | $488 ▼ | -13.6% | 1,027 | 0.0% | Computer and Technology |
THR Thermon Group | $3,076 | $1,374 ▲ | 80.8% | 94 | 0.0% | Computer and Technology |
CNTY Century Casinos | $3,034 | $95 ▼ | -3.0% | 960 | 0.0% | Consumer Discretionary |
SMP Standard Motor Products | $2,986 | $1,241 ▲ | 71.2% | 89 | 0.0% | Auto/Tires/Trucks |
PRO PROS | $2,979 | $1,344 ▲ | 82.2% | 82 | 0.0% | Computer and Technology |
BEP Brookfield Renewable Partners | $2,973 | | 0.0% | 128 | 0.0% | Utilities |
VBTX Veritex | $2,971 | $2,459 ▲ | 480.0% | 145 | 0.0% | Finance |
JOE St. Joe | $2,956 | $1,565 ▲ | 112.5% | 51 | 0.0% | Finance |
GIPR Generation Income Properties | $2,938 | $2,938 ▲ | New Holding | 767 | 0.0% | Finance |
JELD JELD-WEN | $2,887 | $1,337 ▲ | 86.3% | 136 | 0.0% | Construction |
GPOR Gulfport Energy | $2,882 | $1,601 ▲ | 125.0% | 18 | 0.0% | Oils/Energy |
XPRO Expro Group | $2,856 | $1,698 ▲ | 146.6% | 143 | 0.0% | Oils/Energy |
THRM Gentherm | $2,821 | $1,094 ▲ | 63.3% | 49 | 0.0% | Auto/Tires/Trucks |
MRCY Mercury Systems | $2,803 | | 0.0% | 95 | 0.0% | Computer and Technology |
ABCL AbCellera Biologics | $2,763 | | 0.0% | 610 | 0.0% | Medical |
USPH U.S. Physical Therapy | $2,719 | $1,586 ▲ | 140.0% | 24 | 0.0% | Medical |
KROS Keros Therapeutics | $2,714 | $1,390 ▲ | 105.0% | 41 | 0.0% | Medical |
GOGL Golden Ocean Group | $2,709 | $1,413 ▲ | 109.0% | 209 | 0.0% | Transportation |
YETI YETI | $2,699 | | 0.0% | 70 | 0.0% | Consumer Discretionary |
CRAI CRA International | $2,692 | $1,496 ▲ | 125.0% | 18 | 0.0% | Business Services |
DO Diamond Offshore Drilling | $2,592 | $1,378 ▲ | 113.5% | 190 | 0.0% | Oils/Energy |
IHRT iHeartMedia | $2,587 | $121 ▲ | 4.9% | 1,238 | 0.0% | Consumer Discretionary |
CNM Core & Main | $2,576 | | 0.0% | 45 | 0.0% | Business Services |
XNCR Xencor | $2,567 | $1,903 ▲ | 286.7% | 116 | 0.0% | Medical |
VERA Vera Therapeutics | $2,544 | $1,250 ▲ | 96.7% | 59 | 0.0% | Medical |
ATEN A10 Networks | $2,533 | $1,848 ▲ | 270.0% | 185 | 0.0% | Computer and Technology |
UTZ Utz Brands | $2,526 | $2,526 ▲ | New Holding | 137 | 0.0% | Consumer Staples |
TRS TriMas | $2,513 | $6,202 ▼ | -71.2% | 94 | 0.0% | Industrial Products |
STEM Stem | $2,481 | $280 ▼ | -10.2% | 1,133 | 0.0% | Computer and Technology |
SNDX Syndax Pharmaceuticals | $2,475 | $1,642 ▲ | 197.1% | 104 | 0.0% | Medical |
SP SP Plus | $2,454 | $1,358 ▲ | 123.8% | 47 | 0.0% | Consumer Discretionary |
SGH SMART Global | $2,448 | $1,342 ▲ | 121.4% | 93 | 0.0% | Computer and Technology |
PUBM PubMatic | $2,419 | $1,304 ▲ | 117.0% | 102 | 0.0% | Computer and Technology |
BANF BancFirst | $2,388 | $1,327 ▲ | 125.0% | 27 | 0.0% | Finance |
SPWR SunPower | $2,382 | $429 ▲ | 22.0% | 794 | 0.0% | Oils/Energy |
TSE Trinseo | $2,381 | $53 ▼ | -2.2% | 630 | 0.0% | Industrial Products |
CGEM Cullinan Oncology | $2,352 | $358 ▲ | 17.9% | 138 | 0.0% | Medical |
JBI Janus International Group | $2,330 | $1,210 ▲ | 108.1% | 154 | 0.0% | Construction |
ARDX Ardelyx | $2,300 | $1,365 ▲ | 146.1% | 315 | 0.0% | Medical |
REX REX American Resources | $2,290 | $1,409 ▲ | 160.0% | 39 | 0.0% | Oils/Energy |
TTMI TTM Technologies | $2,285 | $1,189 ▲ | 108.6% | 146 | 0.0% | Computer and Technology |
JACK Jack in the Box | $2,260 | $122,177 ▼ | -98.2% | 33 | 0.0% | Retail/Wholesale |
CXM Sprinklr | $2,258 | $1,276 ▲ | 130.0% | 184 | 0.0% | Business Services |
WLY John Wiley & Sons | $2,250 | $1,297 ▲ | 136.0% | 59 | 0.0% | Consumer Staples |
ENOV Enovis | $2,248 | | 0.0% | 36 | 0.0% | Medical |
MATW Matthews International | $2,238 | $1,243 ▲ | 125.0% | 72 | 0.0% | Consumer Staples |
AHCO AdaptHealth | $2,233 | $1,427 ▲ | 177.1% | 194 | 0.0% | Medical |
TNK Teekay Tankers | $2,220 | $1,168 ▲ | 111.1% | 38 | 0.0% | Transportation |
CHEF Chefs' Warehouse | $2,184 | $2,184 ▲ | New Holding | 58 | 0.0% | Consumer Staples |
ASPN Aspen Aerogels | $2,182 | $897 ▲ | 69.9% | 124 | 0.0% | Construction |
ALC Alcon | $2,166 | | 0.0% | 26 | 0.0% | Medical |
NVS Novartis | $2,128 | | 0.0% | 22 | 0.0% | Medical |
SPNS Sapiens International | $2,123 | $1,062 ▲ | 100.0% | 66 | 0.0% | Computer and Technology |
OSPN OneSpan | $2,117 | $826 ▲ | 64.0% | 182 | 0.0% | Computer and Technology |
HAYN Haynes International | $2,104 | $962 ▲ | 84.2% | 35 | 0.0% | Basic Materials |
DYNE THERAPEUTICS INC
| $2,101 | $2,101 ▲ | New Holding | 74 | 0.0% | COM |
PTON Peloton Interactive | $2,100 | | 0.0% | 490 | 0.0% | Consumer Discretionary |
SXC SunCoke Energy | $2,096 | $1,071 ▲ | 104.4% | 186 | 0.0% | Oils/Energy |
BXC BlueLinx | $2,084 | $1,172 ▲ | 128.6% | 16 | 0.0% | Construction |
MRC MRC Global | $2,061 | $1,081 ▲ | 110.3% | 164 | 0.0% | Industrial Products |
QDEL QuidelOrtho | $2,061 | $623 ▲ | 43.3% | 43 | 0.0% | Medical |
DNUT Krispy Kreme | $2,057 | $1,295 ▲ | 170.0% | 135 | 0.0% | Consumer Staples |
QNST QuinStreet | $2,049 | $989 ▲ | 93.3% | 116 | 0.0% | Computer and Technology |
VTLE Vital Energy | $2,049 | $1,103 ▲ | 116.7% | 39 | 0.0% | Oils/Energy |
GLOB Globant | $2,019 | $2,019 ▼ | -50.0% | 10 | 0.0% | Computer and Technology |
TRNS Transcat | $2,006 | $1,114 ▲ | 125.0% | 18 | 0.0% | Computer and Technology |
ZYXI Zynex | $2,004 | $396 ▲ | 24.6% | 162 | 0.0% | Medical |
HIBB Hibbett | $2,004 | $1,002 ▲ | 100.0% | 26 | 0.0% | Retail/Wholesale |
HLIT Harmonic | $2,003 | $1,331 ▲ | 198.0% | 149 | 0.0% | Computer and Technology |
HY Hyster-Yale Materials Handling | $1,989 | $449 ▲ | 29.2% | 31 | 0.0% | Industrial Products |
PRM Perimeter Solutions | $1,989 | $1,989 ▲ | New Holding | 268 | 0.0% | Basic Materials |
SBH Sally Beauty | $1,950 | $1,950 ▲ | New Holding | 157 | 0.0% | Retail/Wholesale |
ECVT Ecovyst | $1,929 | $1,037 ▲ | 116.3% | 173 | 0.0% | Business Services |
TILE Interface | $1,919 | $1,330 ▲ | 225.7% | 114 | 0.0% | Consumer Discretionary |
DOCS Doximity | $1,884 | | 0.0% | 70 | 0.0% | Medical |
LNN Lindsay | $1,883 | $706 ▲ | 60.0% | 16 | 0.0% | Industrial Products |
SRRK Scholar Rock | $1,865 | $959 ▲ | 105.9% | 105 | 0.0% | Medical |
CAR Avis Budget Group | $1,837 | $306,167 ▼ | -99.4% | 15 | 0.0% | Transportation |
GIC Global Industrial | $1,836 | $940 ▲ | 105.0% | 41 | 0.0% | Industrial Products |
JAMF Jamf | $1,817 | $899 ▲ | 98.0% | 99 | 0.0% | Business Services |
CVGW Calavo Growers | $1,814 | | 0.0% | 65 | 0.0% | Consumer Staples |
VEL Velocity Financial | $1,800 | | 0.0% | 100 | 0.0% | Finance |
DRS Leonardo DRS | $1,789 | $1,303 ▲ | 268.2% | 81 | 0.0% | Aerospace |
ALPN Alpine Immune Sciences | $1,784 | $1,308 ▲ | 275.0% | 45 | 0.0% | Medical |
CHRS Coherus BioSciences | $1,781 | $323 ▲ | 22.1% | 745 | 0.0% | Medical |
RGNX REGENXBIO | $1,770 | $1,011 ▲ | 133.3% | 84 | 0.0% | Medical |
COMM CommScope | $1,766 | $194 ▲ | 12.3% | 1,348 | 0.0% | Computer and Technology |
DFH Dream Finders Homes | $1,749 | $1,224 ▲ | 233.3% | 40 | 0.0% | Construction |
DOLE (DOLE) | $1,741 | $1,309 ▲ | 302.8% | 145 | 0.0% | Consumer Staples |
ICHR Ichor | $1,738 | $734 ▲ | 73.1% | 45 | 0.0% | Computer and Technology |
ERII Energy Recovery | $1,737 | $1,737 ▲ | New Holding | 110 | 0.0% | Industrial Products |
LPSN LivePerson | $1,729 | $8,820 ▼ | -83.6% | 1,734 | 0.0% | Computer and Technology |
SMR NuScale Power | $1,720 | $1,508 ▲ | 710.0% | 324 | 0.0% | Computer and Technology |
HRMY Harmony Biosciences | $1,713 | $873 ▲ | 104.0% | 51 | 0.0% | Medical |
CLB Core Laboratories | $1,708 | $1,401 ▲ | 455.6% | 100 | 0.0% | Oils/Energy |
BZH Beazer Homes USA | $1,706 | $1,706 ▲ | New Holding | 52 | 0.0% | Construction |
VIR Vir Biotechnology | $1,692 | $1,114 ▲ | 193.0% | 167 | 0.0% | Medical |
CASS Cass Information Systems | $1,686 | $1,012 ▲ | 150.0% | 35 | 0.0% | Computer and Technology |
BATRA Atlanta Braves | $1,676 | $838 ▲ | 100.0% | 40 | 0.0% | Multi-Sector Conglomerates |
GABC German American Bancorp | $1,663 | | 0.0% | 48 | 0.0% | Finance |
PBI Pitney Bowes | $1,663 | $888 ▲ | 114.5% | 384 | 0.0% | Computer and Technology |
APOGEE THERAPEUTICS INC
| $1,661 | $1,661 ▲ | New Holding | 25 | 0.0% | COM |
NABL N-able | $1,660 | $928 ▲ | 126.8% | 127 | 0.0% | Business Services |
OSW OneSpaWorld | $1,654 | $781 ▲ | 89.4% | 125 | 0.0% | Consumer Discretionary |
DGII Digi International | $1,628 | $1,085 ▲ | 200.0% | 51 | 0.0% | Computer and Technology |
THRY Thryv | $1,623 | $1,089 ▲ | 204.2% | 73 | 0.0% | Computer and Technology |
TPC Tutor Perini | $1,620 | $1,331 ▲ | 460.0% | 112 | 0.0% | Construction |
IMAX IMAX | $1,601 | $857 ▲ | 115.2% | 99 | 0.0% | Consumer Discretionary |
COCO Vita Coco | $1,588 | $611 ▲ | 62.5% | 65 | 0.0% | Consumer Staples |
CDRE Cadre | $1,557 | $833 ▲ | 115.0% | 43 | 0.0% | Industrial Products |
DAWN Day One Biopharmaceuticals | $1,553 | $1,140 ▲ | 276.0% | 94 | 0.0% | Medical |
PFSI PennyMac Financial Services | $1,549 | | 0.0% | 17 | 0.0% | Finance |
SNEX StoneX Group | $1,546 | | 0.0% | 22 | 0.0% | Finance |
RXT Rackspace Technology | $1,495 | $142 ▲ | 10.5% | 946 | 0.0% | Business Services |
TARS Tarsus Pharmaceuticals | $1,490 | $1,127 ▲ | 310.0% | 41 | 0.0% | Medical |
MP MP Materials | $1,487 | $28,110 ▼ | -95.0% | 104 | 0.0% | Basic Materials |
NSSC Napco Security Technologies | $1,486 | $1,044 ▲ | 236.4% | 37 | 0.0% | Industrial Products |
KE Kimball Electronics | $1,472 | $931 ▲ | 172.0% | 68 | 0.0% | Computer and Technology |
NRIX Nurix Therapeutics | $1,455 | $1,088 ▲ | 296.0% | 99 | 0.0% | Medical |
ALT Altimmune | $1,446 | $295 ▲ | 25.7% | 142 | 0.0% | Medical |
RXST RxSight | $1,444 | $1,083 ▲ | 300.0% | 28 | 0.0% | Medical |
ULCC Frontier Group | $1,435 | $649 ▲ | 82.5% | 177 | 0.0% | Transportation |
HZO MarineMax | $1,430 | $865 ▲ | 152.9% | 43 | 0.0% | Retail/Wholesale |
PWSC PowerSchool | $1,426 | $724 ▲ | 103.0% | 67 | 0.0% | Consumer Discretionary |
SPNT SiriusPoint | $1,424 | | 0.0% | 112 | 0.0% | Finance |
TTGT TechTarget | $1,422 | $959 ▲ | 207.1% | 43 | 0.0% | Computer and Technology |
LESL Leslie's | $1,417 | $767 ▲ | 118.0% | 218 | 0.0% | Consumer Staples |
PLRX Pliant Therapeutics | $1,416 | $1,118 ▲ | 375.0% | 95 | 0.0% | Medical |
ENVA Enova International | $1,382 | | 0.0% | 22 | 0.0% | Finance |
WT WisdomTree | $1,379 | | 0.0% | 150 | 0.0% | Finance |
AGM Federal Agricultural Mortgage | $1,378 | | 0.0% | 7 | 0.0% | Finance |
ALGM Allegro MicroSystems | $1,375 | $431 ▲ | 45.7% | 51 | 0.0% | Computer and Technology |
GSAT Globalstar | $1,373 | $551 ▲ | 67.1% | 934 | 0.0% | Computer and Technology |
INTA Intapp | $1,372 | $583 ▲ | 73.9% | 40 | 0.0% | Computer and Technology |
SOUN SoundHound AI | $1,366 | $807 ▲ | 144.2% | 232 | 0.0% | Computer and Technology |
PTLO Portillo's | $1,361 | $794 ▲ | 140.0% | 96 | 0.0% | Retail/Wholesale |
MIRM Mirum Pharmaceuticals | $1,356 | $778 ▲ | 134.8% | 54 | 0.0% | Medical |
OM Outset Medical | $1,343 | $18,169 ▼ | -93.1% | 605 | 0.0% | Medical |
BLUE bluebird bio | $1,341 | $125 ▼ | -8.6% | 1,048 | 0.0% | Medical |
DOUG Douglas Elliman | $1,340 | $1,128 ▲ | 532.8% | 848 | 0.0% | Finance |
PWP Perella Weinberg Partners | $1,328 | | 0.0% | 94 | 0.0% | Finance |
GO Grocery Outlet | $1,324 | $29,358 ▼ | -95.7% | 46 | 0.0% | Consumer Staples |
IDT IDT | $1,323 | $567 ▲ | 75.0% | 35 | 0.0% | Utilities |
PCT PureCycle Technologies | $1,319 | $1,008 ▲ | 324.0% | 212 | 0.0% | Business Services |
LGF.A Lions Gate Entertainment | $1,313 | $229 ▲ | 21.1% | 132 | 0.0% | Consumer Discretionary |
VRDN Viridian Therapeutics | $1,313 | $788 ▲ | 150.0% | 75 | 0.0% | Medical |
EVER EverQuote | $1,299 | $687 ▲ | 112.1% | 70 | 0.0% | Finance |
IHT InnSuites Hospitality Trust | $1,283 | | 0.0% | 972 | 0.0% | Consumer Discretionary |
ROOT Root | $1,283 | $855 ▼ | -40.0% | 21 | 0.0% | Finance |
HSTM HealthStream | $1,280 | $747 ▲ | 140.0% | 48 | 0.0% | Computer and Technology |
VSEC VSE | $1,280 | $1,280 ▲ | New Holding | 16 | 0.0% | Construction |
YMAB Y-mAbs Therapeutics | $1,268 | $618 ▲ | 95.0% | 78 | 0.0% | Medical |
MLNK MeridianLink | $1,253 | $748 ▲ | 148.1% | 67 | 0.0% | Business Services |
ARQT Arcutis Biotherapeutics | $1,239 | $1,239 ▲ | New Holding | 125 | 0.0% | Medical |
DXPE DXP Enterprises | $1,236 | $54 ▲ | 4.5% | 23 | 0.0% | Industrial Products |
SYBT Stock Yards Bancorp | $1,230 | | 0.0% | 25 | 0.0% | Finance |
CNOB ConnectOne Bancorp | $1,229 | | 0.0% | 63 | 0.0% | Finance |
RSI Rush Street Interactive | $1,224 | $859 ▲ | 235.7% | 188 | 0.0% | Consumer Discretionary |
EU enCore Energy | $1,222 | $469 ▲ | 62.2% | 279 | 0.0% | Basic Materials |
CIFR Cipher Mining | $1,221 | $36 ▲ | 3.0% | 237 | 0.0% | Business Services |
UVE Universal Insurance | $1,219 | $203 ▼ | -14.3% | 60 | 0.0% | Finance |
PSFE Paysafe | $1,216 | $569 ▲ | 87.8% | 77 | 0.0% | Business Services |
CRMT America's Car-Mart | $1,214 | $703 ▲ | 137.5% | 19 | 0.0% | Retail/Wholesale |
IMXI International Money Express | $1,210 | $753 ▲ | 165.0% | 53 | 0.0% | Business Services |
AMNB American National Bankshares | $1,194 | | 0.0% | 25 | 0.0% | Financial Services |
YEXT Yext | $1,194 | $398 ▲ | 50.0% | 198 | 0.0% | Business Services |
MITK Mitek Systems | $1,184 | $691 ▲ | 140.0% | 84 | 0.0% | Computer and Technology |
PPC Pilgrim's Pride | $1,167 | | 0.0% | 34 | 0.0% | Consumer Staples |
FRPH FRP | $1,167 | $737 ▲ | 171.4% | 19 | 0.0% | Finance |
ASC Ardmore Shipping | $1,166 | $739 ▲ | 173.1% | 71 | 0.0% | Transportation |
OCFC OceanFirst Financial | $1,165 | | 0.0% | 71 | 0.0% | Finance |
MSEX Middlesex Water | $1,155 | $368 ▲ | 46.7% | 22 | 0.0% | Utilities |
EGY VAALCO Energy | $1,150 | $418 ▲ | 57.1% | 165 | 0.0% | Oils/Energy |
KNSA Kiniksa Pharmaceuticals | $1,144 | $552 ▲ | 93.3% | 58 | 0.0% | Medical |
LQDA Liquidia | $1,136 | $752 ▲ | 196.2% | 77 | 0.0% | Medical |
PTVE Pactiv Evergreen | $1,131 | $243 ▲ | 27.4% | 79 | 0.0% | Consumer Discretionary |
IE Ivanhoe Electric | $1,127 | $686 ▲ | 155.6% | 115 | 0.0% | Business Services |
AMAL Amalgamated Financial | $1,104 | | 0.0% | 46 | 0.0% | Finance |
IESC IES | $1,095 | $1,095 ▲ | New Holding | 9 | 0.0% | Computer and Technology |
SGHC Super Group | $1,094 | $725 ▲ | 196.3% | 317 | 0.0% | Consumer Discretionary |
TBPH Theravance Biopharma | $1,094 | $735 ▲ | 205.0% | 122 | 0.0% | Medical |
SMRT SmartRent | $1,091 | $528 ▲ | 93.8% | 407 | 0.0% | Business Services |
PLMR Palomar | $1,090 | $335 ▼ | -23.5% | 13 | 0.0% | Finance |
DJCO Daily Journal | $1,085 | $1,085 ▲ | New Holding | 3 | 0.0% | Consumer Staples |
SEMR Semrush | $1,074 | $703 ▲ | 189.3% | 81 | 0.0% | Computer and Technology |
UA Under Armour | $1,071 | | 0.0% | 150 | 0.0% | Consumer Discretionary |
VTOL Bristow Group | $1,061 | $381 ▲ | 56.0% | 39 | 0.0% | Transportation |
ETNB 89bio | $1,059 | $419 ▲ | 65.5% | 91 | 0.0% | Medical |
CCO Clear Channel Outdoor | $1,059 | $218 ▲ | 25.9% | 642 | 0.0% | Business Services |
ALKT Alkami Technology | $1,057 | $565 ▲ | 115.0% | 43 | 0.0% | Computer and Technology |
IBRX ImmunityBio | $1,053 | $677 ▲ | 180.0% | 196 | 0.0% | Medical |
PAX Patria Investments | $1,024 | | 0.0% | 69 | 0.0% | Finance |
NKTX Nkarta | $1,016 | $270 ▲ | 36.2% | 94 | 0.0% | Medical |
TREE LendingTree | $1,016 | | 0.0% | 24 | 0.0% | Finance |
PFC Premier Financial | $1,015 | | 0.0% | 50 | 0.0% | Finance |
EFSC Enterprise Financial Services | $1,014 | | 0.0% | 25 | 0.0% | Finance |
FIP FTAI Infrastructure | $1,003 | $1,003 ▲ | New Holding | 159 | 0.0% | Finance |
ALNT Allient | $1,000 | $1,000 ▲ | New Holding | 28 | 0.0% | Computer and Technology |
OFLX Omega Flex | $993 | $709 ▲ | 250.0% | 14 | 0.0% | Industrial Products |
LTH Life Time Group | $993 | $993 ▲ | New Holding | 64 | 0.0% | Medical |
TK Teekay | $976 | $248 ▲ | 34.0% | 134 | 0.0% | Transportation |
SWBI Smith & Wesson Brands | $961 | $612 ▲ | 175.0% | 55 | 0.0% | Consumer Discretionary |
JYNT Joint | $953 | $392 ▲ | 69.8% | 73 | 0.0% | Medical |
MBUU Malibu Boats | $952 | $260 ▲ | 37.5% | 22 | 0.0% | Consumer Discretionary |
IAS Integral Ad Science | $947 | $179 ▲ | 23.4% | 95 | 0.0% | Business Services |
SRCE 1st Source | $944 | | 0.0% | 18 | 0.0% | Finance |
VZIO VIZIO | $930 | $930 ▲ | New Holding | 85 | 0.0% | Consumer Discretionary |
ZYME Zymeworks | $926 | $558 ▲ | 151.4% | 88 | 0.0% | Medical |
EBF Ennis | $923 | $923 ▲ | New Holding | 45 | 0.0% | Industrial Products |
YORW York Water | $912 | $912 ▲ | New Holding | 25 | 0.0% | Utilities |
AGTI Agiliti | $911 | $111 ▲ | 13.9% | 90 | 0.0% | Medical |
FC Franklin Covey | $903 | $903 ▲ | New Holding | 23 | 0.0% | Business Services |
NVEC NVE | $902 | $902 ▲ | New Holding | 10 | 0.0% | Computer and Technology |
NWPX Northwest Pipe | $902 | $902 ▲ | New Holding | 26 | 0.0% | Industrial Products |
SHC Sotera Health | $901 | | 0.0% | 75 | 0.0% | Medical |
USLM United States Lime & Minerals | $894 | $894 ▲ | New Holding | 3 | 0.0% | Construction |
GEVO Gevo | $884 | $115 ▲ | 15.0% | 1,150 | 0.0% | Oils/Energy |
CBAN Colony Bankcorp | $874 | | 0.0% | 76 | 0.0% | Finance |
HBNC Horizon Bancorp | $872 | | 0.0% | 68 | 0.0% | Finance |
EYPT EyePoint Pharmaceuticals | $868 | $351 ▲ | 68.0% | 42 | 0.0% | Medical |
MAXN Maxeon Solar Technologies | $866 | $33 ▲ | 4.0% | 260 | 0.0% | Oils/Energy |
MDRR Medalist Diversified REIT | $866 | | 0.0% | 150 | 0.0% | Finance |
NKLA Nikola | $864 | $864 ▲ | New Holding | 831 | 0.0% | Auto/Tires/Trucks |
SNCY Sun Country Airlines | $860 | $287 ▲ | 50.0% | 57 | 0.0% | Transportation |
SFST Southern First Bancshares | $858 | | 0.0% | 27 | 0.0% | Finance |
FIGS FIGS | $852 | $364 ▲ | 74.5% | 171 | 0.0% | Retail/Wholesale |
VPG Vishay Precision Group | $848 | $848 ▲ | New Holding | 24 | 0.0% | Computer and Technology |
CABO Cable One | $846 | | 0.0% | 2 | 0.0% | Consumer Discretionary |
OSG Overseas Shipholding Group | $846 | $846 ▲ | New Holding | 131 | 0.0% | Transportation |
ALTG Alta Equipment Group | $842 | $479 ▲ | 132.1% | 65 | 0.0% | Industrial Products |
GLDD Great Lakes Dredge & Dock | $840 | $490 ▲ | 140.0% | 96 | 0.0% | Construction |
RMNI Rimini Street | $835 | $359 ▲ | 75.3% | 256 | 0.0% | Computer and Technology |
VMD Viemed Healthcare | $830 | $830 ▲ | New Holding | 88 | 0.0% | Medical |
WASH Washington Trust Bancorp | $823 | | 0.0% | 30 | 0.0% | Finance |
MBIN Merchants Bancorp | $822 | | 0.0% | 19 | 0.0% | Finance |
KRUS Kura Sushi USA | $806 | $806 ▲ | New Holding | 7 | 0.0% | Retail/Wholesale |
VCTR Victory Capital | $806 | | 0.0% | 19 | 0.0% | Finance |
TARO Taro Pharmaceutical Industries | $804 | $254 ▲ | 46.2% | 19 | 0.0% | Medical |
BOC Boston Omaha | $804 | $665 ▲ | 477.8% | 52 | 0.0% | Finance |
MVST Microvast | $795 | $43 ▼ | -5.1% | 950 | 0.0% | Business Services |
NRDS NerdWallet | $794 | $794 ▲ | New Holding | 54 | 0.0% | Finance |
LEU Centrus Energy | $789 | $374 ▲ | 90.0% | 19 | 0.0% | Basic Materials |
LQDT Liquidity Services | $781 | $558 ▲ | 250.0% | 42 | 0.0% | Business Services |
ZEUS Olympic Steel | $780 | $780 ▲ | New Holding | 11 | 0.0% | Basic Materials |
BV BrightView | $774 | $322 ▲ | 71.1% | 65 | 0.0% | Consumer Discretionary |
LFST LifeStance Health Group | $771 | $518 ▲ | 204.9% | 125 | 0.0% | Medical |
MCB Metropolitan Bank | $770 | | 0.0% | 20 | 0.0% | Finance |
MLAB Mesa Laboratories | $768 | $768 ▲ | New Holding | 7 | 0.0% | Medical |
FWRG First Watch Restaurant Group | $763 | $763 ▲ | New Holding | 31 | 0.0% | Retail/Wholesale |
NNI Nelnet | $757 | $95 ▼ | -11.1% | 8 | 0.0% | Finance |
BSIG BrightSphere Investment Group | $754 | | 0.0% | 33 | 0.0% | Finance |
HAIN The Hain Celestial Group | $747 | $399,999 ▼ | -99.8% | 95 | 0.0% | Consumer Staples |
DENN Denny's | $744 | $744 ▲ | New Holding | 83 | 0.0% | Retail/Wholesale |
TRC Tejon Ranch | $740 | $740 ▲ | New Holding | 48 | 0.0% | Finance |
RCEL AVITA Medical | $737 | $513 ▲ | 228.6% | 46 | 0.0% | Medical |
NOVA Sunnova Energy International | $736 | $337 ▲ | 84.6% | 120 | 0.0% | Oils/Energy |
MTW Manitowoc | $735 | $735 ▲ | New Holding | 52 | 0.0% | Industrial Products |
DMRC Digimarc | $734 | $190 ▲ | 35.0% | 27 | 0.0% | Industrial Products |
CNDT Conduent | $733 | $564 ▲ | 334.0% | 217 | 0.0% | Business Services |
NATR Nature's Sunshine Products | $727 | $228 ▲ | 45.8% | 35 | 0.0% | Medical |
OSUR OraSure Technologies | $726 | $505 ▲ | 227.8% | 118 | 0.0% | Medical |
HPK HighPeak Energy | $725 | $47 ▲ | 7.0% | 46 | 0.0% | Oils/Energy |
RBCAA Republic Bancorp | $720 | | 0.0% | 14 | 0.0% | Finance |
RBB RBB Bancorp | $720 | | 0.0% | 40 | 0.0% | Finance |
AVD American Vanguard | $714 | $260 ▲ | 57.1% | 55 | 0.0% | Basic Materials |
NATH Nathan's Famous | $708 | $708 ▲ | New Holding | 10 | 0.0% | Retail/Wholesale |
EVBN Evans Bancorp | $702 | | 0.0% | 23 | 0.0% | Finance |
TSBK Timberland Bancorp | $700 | | 0.0% | 26 | 0.0% | Finance |
AMTB Amerant Bancorp | $699 | | 0.0% | 30 | 0.0% | Finance |
LYTS LSI Industries | $696 | $696 ▲ | New Holding | 46 | 0.0% | Construction |
SCLX Scilex | $692 | | 0.0% | 435 | 0.0% | Medical |
BLBD Blue Bird | $690 | $690 ▲ | New Holding | 18 | 0.0% | Auto/Tires/Trucks |
MRNS Marinus Pharmaceuticals | $687 | $579 ▲ | 533.3% | 76 | 0.0% | Medical |
ECPG Encore Capital Group | $684 | | 0.0% | 15 | 0.0% | Finance |
FLL Full House Resorts | $680 | $145 ▲ | 27.1% | 122 | 0.0% | Consumer Discretionary |
SMMF Summit Financial Group | $679 | | 0.0% | 25 | 0.0% | Finance |
SVV Savers Value Village | $675 | $193 ▲ | 40.0% | 35 | 0.0% | Consumer Discretionary |
TR Tootsie Roll Industries | $674 | $12,196 ▼ | -94.8% | 21 | 0.0% | Consumer Staples |
ORRF Orrstown Financial Services | $669 | | 0.0% | 25 | 0.0% | Finance |
MCFT MasterCraft Boat | $664 | | 0.0% | 28 | 0.0% | Consumer Discretionary |
SMBC Southern Missouri Bancorp | $656 | | 0.0% | 15 | 0.0% | Finance |
CCRN Cross Country Healthcare | $655 | $94 ▲ | 16.7% | 35 | 0.0% | Business Services |
MAX MediaAlpha | $652 | $346 ▲ | 113.3% | 32 | 0.0% | Business Services |
CABA Cabaletta Bio | $648 | $256 ▲ | 65.2% | 38 | 0.0% | Medical |
CERS Cerus | $646 | $189 ▲ | 41.3% | 342 | 0.0% | Medical |
STHO Star | $646 | | 0.0% | 50 | 0.0% | Finance |
NYCB New York Community Bancorp | $644 | $214,291 ▼ | -99.7% | 200 | 0.0% | Finance |
RIGL Rigel Pharmaceuticals | $639 | $439 ▲ | 220.0% | 432 | 0.0% | Medical |
MYPS PLAYSTUDIOS | $634 | $634 ▲ | New Holding | 228 | 0.0% | Consumer Discretionary |
FFIC Flushing Financial | $631 | | 0.0% | 50 | 0.0% | Finance |
PL Planet Labs PBC | $630 | $630 ▲ | New Holding | 247 | 0.0% | Computer and Technology |
VLGEA Village Super Market | $629 | $229 ▲ | 57.1% | 22 | 0.0% | Retail/Wholesale |
HOV Hovnanian Enterprises | $628 | $157 ▲ | 33.3% | 4 | 0.0% | Construction |
IRON Disc Medicine | $623 | $623 ▲ | New Holding | 10 | 0.0% | Medical |
LYEL Lyell Immunopharma | $622 | $281 ▲ | 82.4% | 279 | 0.0% | Medical |
IIIV i3 Verticals | $618 | | 0.0% | 27 | 0.0% | Computer and Technology |
CATC Cambridge Bancorp | $613 | | 0.0% | 9 | 0.0% | Finance |
CLPT ClearPoint Neuro | $612 | $102 ▲ | 20.0% | 90 | 0.0% | Medical |
GNTY Guaranty Bancshares | $612 | | 0.0% | 20 | 0.0% | Finance |
FVCB FVCBankcorp | $609 | | 0.0% | 50 | 0.0% | Finance |
VVX V2X | $607 | | 0.0% | 13 | 0.0% | Business Services |
VITL Vital Farms | $605 | $279 ▲ | 85.7% | 26 | 0.0% | Consumer Staples |
TDUP ThredUp | $600 | $332 ▲ | 123.9% | 300 | 0.0% | Consumer Staples |
FRBA First Bank | $591 | | 0.0% | 43 | 0.0% | Finance |
SPFI South Plains Financial | $589 | | 0.0% | 22 | 0.0% | Finance |
PETQ PetIQ | $585 | $347 ▲ | 146.2% | 32 | 0.0% | Medical |
ATMU Atmus Filtration Technologies | $581 | $97 ▲ | 20.0% | 18 | 0.0% | Industrial Products |
FNKO Funko | $580 | $249 ▲ | 75.5% | 93 | 0.0% | Consumer Discretionary |
CSV Carriage Services | $568 | | 0.0% | 21 | 0.0% | Consumer Staples |
BOOM DMC Global | $565 | $273 ▲ | 93.3% | 29 | 0.0% | Industrial Products |
SLQT SelectQuote | $558 | $348 ▲ | 165.7% | 279 | 0.0% | Finance |
TYRA Tyra Biosciences | $558 | $295 ▲ | 112.5% | 34 | 0.0% | Medical |
DH Definitive Healthcare | $557 | $113 ▲ | 25.5% | 69 | 0.0% | Medical |
CMCL Caledonia Mining | $554 | | 0.0% | 50 | 0.0% | Basic Materials |
OFIX Orthofix Medical | $552 | $552 ▲ | New Holding | 38 | 0.0% | Medical |
CMPO CompoSecure | $542 | $542 ▲ | New Holding | 75 | 0.0% | Business Services |
BMRC Bank of Marin Bancorp | $537 | $319 ▼ | -37.3% | 32 | 0.0% | Finance |
INSE Inspired Entertainment | $532 | $532 ▲ | New Holding | 54 | 0.0% | Business Services |
HDSN Hudson Technologies | $528 | $308 ▲ | 140.0% | 48 | 0.0% | Industrial Products |
CFB CrossFirst Bankshares | $526 | | 0.0% | 38 | 0.0% | Finance |
NUVB Nuvation Bio | $524 | $62 ▲ | 13.4% | 144 | 0.0% | Medical |
MODV ModivCare | $516 | $96,164 ▼ | -99.5% | 22 | 0.0% | Medical |
NRDY Nerdy | $515 | $79 ▲ | 18.0% | 177 | 0.0% | Consumer Discretionary |
PRA ProAssurance | $514 | $64 ▼ | -11.1% | 40 | 0.0% | Finance |
RYAM Rayonier Advanced Materials | $511 | $143 ▲ | 39.0% | 107 | 0.0% | Basic Materials |
CTLP Cantaloupe | $508 | $206 ▲ | 68.1% | 79 | 0.0% | Business Services |
PLOW Douglas Dynamics | $507 | $266 ▲ | 110.0% | 21 | 0.0% | Auto/Tires/Trucks |
PCB PCB Bancorp | $506 | | 0.0% | 31 | 0.0% | Finance |
UFCS United Fire Group | $501 | | 0.0% | 23 | 0.0% | Finance |
TPIC TPI Composites | $492 | $114 ▲ | 30.0% | 169 | 0.0% | Industrial Products |
IVAC Intevac | $492 | | 0.0% | 128 | 0.0% | Computer and Technology |
CMRE Costamare | $488 | $34 ▲ | 7.5% | 43 | 0.0% | Transportation |
GRND Grindr | $486 | $51 ▲ | 11.6% | 48 | 0.0% | Computer and Technology |
RDUS Radius Recycling | $486 | $63 ▲ | 15.0% | 23 | 0.0% | Business Services |
PBPB Potbelly | $484 | $484 ▲ | New Holding | 40 | 0.0% | Retail/Wholesale |
CIVB Civista Bancshares | $477 | | 0.0% | 31 | 0.0% | Finance |
ORIC ORIC Pharmaceuticals | $468 | $468 ▲ | New Holding | 34 | 0.0% | Medical |
USCB USCB Financial | $467 | | 0.0% | 41 | 0.0% | Finance |
IPSC Century Therapeutics | $464 | | 0.0% | 111 | 0.0% | Medical |
ATRI Atrion | $464 | $464 ▲ | New Holding | 1 | 0.0% | Medical |
BTE Baytex Energy | $463 | $21,845 ▼ | -97.9% | 127 | 0.0% | Oils/Energy |
AEVA TECHNOLOGIES INC
| $462 | $462 ▲ | New Holding | 118 | 0.0% | COM |
PFBC Preferred Bank | $461 | | 0.0% | 6 | 0.0% | Finance |
TTSH Tile Shop | $457 | $457 ▲ | New Holding | 65 | 0.0% | Retail/Wholesale |
HRTX Heron Therapeutics | $454 | $177 ▲ | 64.0% | 164 | 0.0% | Medical |
POWW AMMO | $451 | $22 ▲ | 5.1% | 164 | 0.0% | Consumer Discretionary |
LXU LSB Industries | $448 | $9 ▲ | 2.0% | 51 | 0.0% | Multi-Sector Conglomerates |
BVS Bioventus | $447 | | 0.0% | 86 | 0.0% | Medical |
BFST Business First Bancshares | $446 | | 0.0% | 20 | 0.0% | Finance |
NEXT NextDecade | $443 | $301 ▲ | 212.0% | 78 | 0.0% | Oils/Energy |
TRDA Entrada Therapeutics | $439 | $297 ▲ | 210.0% | 31 | 0.0% | Medical |
BOWL Bowlero | $438 | $205 ▲ | 88.2% | 32 | 0.0% | Consumer Discretionary |
PVBC Provident Bancorp | $437 | | 0.0% | 48 | 0.0% | Finance |
KGS Kodiak Gas Services | $437 | $437 ▲ | New Holding | 16 | 0.0% | Oils/Energy |
LSEA Landsea Homes | $436 | $291 ▲ | 200.0% | 30 | 0.0% | Finance |
ENFN Enfusion | $435 | $102 ▲ | 30.6% | 47 | 0.0% | Computer and Technology |
FGEN FibroGen | $435 | $200 ▲ | 85.0% | 185 | 0.0% | Medical |
FSBC Five Star Bancorp | $428 | | 0.0% | 19 | 0.0% | Finance |
TRST TrustCo Bank Corp NY | $428 | $168,347 ▼ | -99.7% | 15 | 0.0% | Finance |
CPS Cooper-Standard | $414 | $414 ▲ | New Holding | 25 | 0.0% | Auto/Tires/Trucks |
TNGX Tango Therapeutics | $413 | $214 ▲ | 108.0% | 52 | 0.0% | Medical |
BCBP BCB Bancorp | $408 | | 0.0% | 39 | 0.0% | Finance |
TCBK TriCo Bancshares | $405 | | 0.0% | 11 | 0.0% | Finance |
STER Sterling Check | $402 | $80 ▲ | 25.0% | 25 | 0.0% | Business Services |
HBT HBT Financial | $400 | | 0.0% | 21 | 0.0% | Finance |
BPRN Princeton Bancorp | $400 | | 0.0% | 13 | 0.0% | Finance |
REPL Replimune Group | $392 | $392 ▲ | New Holding | 48 | 0.0% | Medical |
HTZ Hertz Global | $392 | $235 ▼ | -37.5% | 50 | 0.0% | Transportation |
LIND Lindblad Expeditions | $392 | $252 ▲ | 180.0% | 42 | 0.0% | Consumer Discretionary |
NFBK Northfield Bancorp, Inc. (Staten Island, NY) | $389 | $84,608 ▼ | -99.5% | 40 | 0.0% | Finance |
BTMD biote | $389 | $389 ▲ | New Holding | 67 | 0.0% | Medical |
PRTS CarParts.com | $389 | $389 ▲ | New Holding | 240 | 0.0% | Auto/Tires/Trucks |
TRUE TrueCar | $386 | $386 ▲ | New Holding | 114 | 0.0% | Computer and Technology |
OLPX Olaplex | $384 | $384 ▲ | New Holding | 200 | 0.0% | Consumer Staples |
FCCO First Community | $383 | | 0.0% | 22 | 0.0% | Finance |
MPB Mid Penn Bancorp | $380 | | 0.0% | 19 | 0.0% | Finance |
HUMA Humacyte | $379 | $87 ▲ | 29.8% | 122 | 0.0% | Medical |
AMTX Aemetis | $377 | | 0.0% | 63 | 0.0% | Oils/Energy |
NRGV Energy Vault | $374 | $259 ▲ | 226.6% | 209 | 0.0% | Oils/Energy |
SHYF The Shyft Group | $373 | $12,060 ▼ | -97.0% | 30 | 0.0% | Auto/Tires/Trucks |
SMMT Summit Therapeutics | $373 | $373 ▲ | New Holding | 90 | 0.0% | Medical |
TITN Titan Machinery | $372 | $372 ▲ | New Holding | 15 | 0.0% | Retail/Wholesale |
OBT Orange County Bancorp | $368 | | 0.0% | 8 | 0.0% | Finance |
CELC Celcuity | $367 | | 0.0% | 17 | 0.0% | Medical |
MYFW First Western Financial | $365 | | 0.0% | 25 | 0.0% | Finance |
MOND Mondee | $365 | $365 ▲ | New Holding | 158 | 0.0% | Business Services |
CEVA CEVA | $363 | $363 ▲ | New Holding | 16 | 0.0% | Computer and Technology |
PAYS Paysign | $362 | $362 ▲ | New Holding | 99 | 0.0% | Business Services |
SNBR Sleep Number | $353 | $353 ▲ | New Holding | 22 | 0.0% | Consumer Discretionary |
FREE Whole Earth Brands | $353 | | 0.0% | 73 | 0.0% | Consumer Staples |
VERI Veritone | $352 | $194 ▲ | 123.3% | 67 | 0.0% | Business Services |
TMCI Treace Medical Concepts | $352 | $352 ▲ | New Holding | 27 | 0.0% | Medical |
FOSL Fossil Group | $352 | $352 ▲ | New Holding | 345 | 0.0% | Retail/Wholesale |
CCB Coastal Financial | $350 | | 0.0% | 9 | 0.0% | Finance |
ARIS Aris Water Solutions | $340 | $57 ▲ | 20.0% | 24 | 0.0% | Business Services |
EXFY Expensify | $337 | $337 ▲ | New Holding | 183 | 0.0% | Business Services |
SES SES AI | $336 | $133 ▲ | 65.3% | 200 | 0.0% | Computer and Technology |
IPI Intrepid Potash | $334 | $2,756 ▼ | -89.2% | 16 | 0.0% | Basic Materials |
CBNK Capital Bancorp | $333 | | 0.0% | 16 | 0.0% | Finance |
HEAR Turtle Beach | $328 | | 0.0% | 19 | 0.0% | Computer and Technology |
TPB Turning Point Brands | $323 | | 0.0% | 11 | 0.0% | Consumer Staples |
QSI Quantum-Si | $321 | $246 ▲ | 328.9% | 163 | 0.0% | Computer and Technology |
CTOS Custom Truck One Source | $320 | $58 ▼ | -15.4% | 55 | 0.0% | Auto/Tires/Trucks |
GBTG Global Business Travel Group | $319 | | 0.0% | 53 | 0.0% | Transportation |
LUNG Pulmonx | $315 | | 0.0% | 34 | 0.0% | Medical |
PACK Ranpak | $315 | $315 ▲ | New Holding | 40 | 0.0% | Basic Materials |
PFMT Performant Financial | $315 | $315 ▲ | New Holding | 107 | 0.0% | Business Services |
VYGR Voyager Therapeutics | $307 | $307 ▲ | New Holding | 33 | 0.0% | Medical |
KPTI Karyopharm Therapeutics | $305 | $305 ▲ | New Holding | 202 | 0.0% | Medical |
ALTO Alto Ingredients | $305 | | 0.0% | 140 | 0.0% | Consumer Discretionary |
PCYO Pure Cycle | $304 | | 0.0% | 32 | 0.0% | Utilities |
CSTR CapStar Financial | $302 | | 0.0% | 15 | 0.0% | Financial Services |
RRGB Red Robin Gourmet Burgers | $299 | $299 ▲ | New Holding | 39 | 0.0% | Retail/Wholesale |
RLGT Radiant Logistics | $298 | $298 ▲ | New Holding | 55 | 0.0% | Transportation |
ALLK Allakos | $296 | $50 ▼ | -14.5% | 235 | 0.0% | Medical |
ALEC Alector | $295 | $295 ▲ | New Holding | 49 | 0.0% | Medical |
GRTS Gritstone bio | $293 | $51 ▲ | 21.3% | 114 | 0.0% | Medical |
VTYX Ventyx Biosciences | $292 | $292 ▲ | New Holding | 53 | 0.0% | Medical |
LMB Limbach | $290 | $290 ▲ | New Holding | 7 | 0.0% | Construction |
RICK RCI Hospitality | $290 | $290 ▲ | New Holding | 5 | 0.0% | Consumer Discretionary |
TERN Terns Pharmaceuticals | $289 | $138 ▲ | 91.3% | 44 | 0.0% | Medical |
LBRDK Liberty Broadband | $286 | $35,464 ▼ | -99.2% | 5 | 0.0% | Consumer Discretionary |
HRT HireRight | $285 | | 0.0% | 20 | 0.0% | Industrials |
BARK BARK | $284 | $284 ▲ | New Holding | 229 | 0.0% | Retail/Wholesale |
SGC Superior Group of Companies | $281 | | 0.0% | 17 | 0.0% | Consumer Discretionary |
JRVR James River Group | $279 | $279 ▲ | New Holding | 30 | 0.0% | Finance |
EAF GrafTech International | $276 | $276 ▲ | New Holding | 200 | 0.0% | Industrial Products |
TGAN Transphorm | $275 | | 0.0% | 56 | 0.0% | Computer and Technology |
SVRA Savara | $274 | $274 ▲ | New Holding | 55 | 0.0% | Medical |
TELL Tellurian | $272 | $7 ▲ | 2.8% | 411 | 0.0% | Oils/Energy |
HONE HarborOne Bancorp | $267 | | 0.0% | 25 | 0.0% | Finance |
WISH ContextLogic | $267 | $68 ▲ | 34.3% | 47 | 0.0% | Retail/Wholesale |
SLDP Solid Power | $266 | $63 ▲ | 31.0% | 131 | 0.0% | Auto/Tires/Trucks |
ELVN Enliven Therapeutics | $264 | $106 ▲ | 66.7% | 15 | 0.0% | Medical |
EWCZ European Wax Center | $260 | $65 ▲ | 33.3% | 20 | 0.0% | Consumer Staples |
OPAD Offerpad Solutions | $259 | | 0.0% | 32 | 0.0% | Finance |
MKTW MarketWise | $258 | | 0.0% | 148 | 0.0% | Business Services |
URGN UroGen Pharma | $255 | $255 ▲ | New Holding | 17 | 0.0% | Medical |
ATXS Astria Therapeutics | $253 | $253 ▲ | New Holding | 18 | 0.0% | Medical |
PSTX Poseida Therapeutics | $246 | $115 ▲ | 87.8% | 77 | 0.0% | Medical |
PRME Prime Medicine | $238 | $70 ▲ | 41.7% | 34 | 0.0% | Medical |
DIBS 1stdibs.Com | $238 | | 0.0% | 40 | 0.0% | Retail/Wholesale |
RMAX RE/MAX | $237 | $237 ▲ | New Holding | 27 | 0.0% | Finance |
PDSB PDS Biotechnology | $234 | $234 ▲ | New Holding | 59 | 0.0% | Medical |
WVE Wave Life Sciences | $234 | $259 ▼ | -52.5% | 38 | 0.0% | Medical |
STRS Stratus Properties | $228 | | 0.0% | 10 | 0.0% | Finance |
ARKO Arko | $228 | $257 ▼ | -52.9% | 40 | 0.0% | Consumer Staples |
EVLV Evolv Technologies | $227 | $49 ▲ | 27.5% | 51 | 0.0% | Computer and Technology |
BMEA Biomea Fusion | $224 | $224 ▲ | New Holding | 15 | 0.0% | Medical |
VHI Valhi | $223 | | 0.0% | 13 | 0.0% | Basic Materials |
BLDE Blade Air Mobility | $222 | $19,553 ▼ | -98.9% | 78 | 0.0% | Business Services |
MACK Merrimack Pharmaceuticals | $222 | | 0.0% | 15 | 0.0% | Medical |
UNTY Unity Bancorp | $221 | | 0.0% | 8 | 0.0% | Finance |
CG ONCOLOGY INC
| $220 | $220 ▲ | New Holding | 5 | 0.0% | COM |
ALRS Alerus Financial | $220 | | 0.0% | 10 | 0.0% | Finance |
RBBN Ribbon Communications | $218 | $26 ▲ | 13.3% | 68 | 0.0% | Computer and Technology |
ATOM Atomera | $216 | $142 ▲ | 191.7% | 35 | 0.0% | Computer and Technology |
PMTS CPI Card Group | $214 | $214 ▲ | New Holding | 12 | 0.0% | Business Services |
ADTH AdTheorent | $212 | | 0.0% | 66 | 0.0% | Business Services |
PHAT Phathom Pharmaceuticals | $212 | $106 ▼ | -33.3% | 20 | 0.0% | Medical |
TCMD Tactile Systems Technology | $211 | $211 ▲ | New Holding | 13 | 0.0% | Medical |
TWKS Thoughtworks | $210 | $101 ▼ | -32.5% | 83 | 0.0% | Business Services |
CRSR Corsair Gaming | $210 | $161 ▼ | -43.3% | 17 | 0.0% | Consumer Discretionary |
CLAR Clarus | $209 | $13 ▲ | 6.9% | 31 | 0.0% | Consumer Discretionary |
MPAA Motorcar Parts of America | $209 | | 0.0% | 26 | 0.0% | Auto/Tires/Trucks |
BCML BayCom | $208 | | 0.0% | 10 | 0.0% | Finance |
AVTE Aerovate Therapeutics | $207 | $207 ▲ | New Holding | 7 | 0.0% | Medical |
LUNA Luna Innovations | $205 | $205 ▲ | New Holding | 64 | 0.0% | Business Services |
WULF TeraWulf | $205 | $42 ▲ | 25.8% | 78 | 0.0% | Finance |
TLYS Tilly's | $204 | $102 ▲ | 100.0% | 30 | 0.0% | Retail/Wholesale |
KIDS OrthoPediatrics | $204 | | 0.0% | 7 | 0.0% | Medical |
AURA Aura Biosciences | $204 | $126 ▲ | 160.0% | 26 | 0.0% | Medical |
MCBS MetroCity Bankshares | $200 | | 0.0% | 8 | 0.0% | Finance |
INVE Identiv | $198 | | 0.0% | 25 | 0.0% | Computer and Technology |
EVCM EverCommerce | $198 | $75 ▼ | -27.6% | 21 | 0.0% | Computer and Technology |
ZVIA Zevia PBC | $197 | $197 ▲ | New Holding | 168 | 0.0% | Medical |
SST System1 | $196 | | 0.0% | 100 | 0.0% | Business Services |
STKS ONE Group Hospitality | $195 | $195 ▲ | New Holding | 35 | 0.0% | Retail/Wholesale |
SGHT Sight Sciences | $195 | $195 ▲ | New Holding | 37 | 0.0% | Medical |
XOMA XOMA | $192 | | 0.0% | 8 | 0.0% | Medical |
SGMO Sangamo Therapeutics | $191 | $191 ▲ | New Holding | 285 | 0.0% | Medical |
SWIM Latham Group | $190 | $36 ▲ | 23.1% | 48 | 0.0% | Construction |
ULH Universal Logistics | $185 | | 0.0% | 5 | 0.0% | Transportation |
INZY Inozyme Pharma | $184 | $184 ▲ | New Holding | 24 | 0.0% | Medical |
CVRX CVRx | $182 | $182 ▲ | New Holding | 10 | 0.0% | Medical |
EHTH eHealth | $181 | | 0.0% | 30 | 0.0% | Finance |
BELFB Bel Fuse | $181 | $181 ▲ | New Holding | 3 | 0.0% | Computer and Technology |
ALDX Aldeyra Therapeutics | $180 | $49 ▲ | 37.5% | 55 | 0.0% | Medical |
SIBN SI-BONE | $180 | $180 ▲ | New Holding | 11 | 0.0% | Medical |
RAPT RAPT Therapeutics | $180 | $99 ▲ | 122.2% | 20 | 0.0% | Medical |
STGW Stagwell | $180 | $180 ▲ | New Holding | 29 | 0.0% | Business Services |
KIND Nextdoor | $176 | $176 ▲ | New Holding | 78 | 0.0% | Computer and Technology |
PLSE Pulse Biosciences | $174 | $174 ▲ | New Holding | 20 | 0.0% | Medical |
AEHR Aehr Test Systems | $174 | $174 ▲ | New Holding | 14 | 0.0% | Computer and Technology |
LBPH Longboard Pharmaceuticals | $173 | $173 ▲ | New Holding | 8 | 0.0% | Medical |
PKBK Parke Bancorp | $172 | | 0.0% | 10 | 0.0% | Finance |
PGEN Precigen | $170 | $73 ▲ | 74.6% | 117 | 0.0% | Medical |
GNE Genie Energy | $166 | $166 ▲ | New Holding | 11 | 0.0% | Utilities |
EOSE Eos Energy Enterprises | $165 | $165 ▲ | New Holding | 160 | 0.0% | Industrial Products |
NEUMORA THERAPEUTICS INC
| $165 | $165 ▲ | New Holding | 12 | 0.0% | COM |
GSBC Great Southern Bancorp | $164 | | 0.0% | 3 | 0.0% | Finance |
FLWS 1-800-FLOWERS.COM | $162 | | 0.0% | 15 | 0.0% | Retail/Wholesale |
SLRN Acelyrin | $162 | $162 ▲ | New Holding | 24 | 0.0% | Medical |
ASTS AST SpaceMobile | $162 | $78 ▲ | 93.1% | 56 | 0.0% | Computer and Technology |
JMSB John Marshall Bancorp | $161 | | 0.0% | 9 | 0.0% | Finance |
UHG United Homes Group | $161 | $35 ▲ | 27.8% | 23 | 0.0% | Finance |
TCBX Third Coast Bancshares | $160 | | 0.0% | 8 | 0.0% | Finance |
TOURMALINE BIO INC
| $160 | | 0.0% | 7 | 0.0% | COM |
ANNX Annexon | $158 | $158 ▲ | New Holding | 22 | 0.0% | Medical |
ASRT Assertio | $155 | $155 ▲ | New Holding | 162 | 0.0% | Medical |
AVAH Aveanna Healthcare | $154 | $154 ▲ | New Holding | 62 | 0.0% | Medical |
DNMR Danimer Scientific | $153 | $153 ▲ | New Holding | 140 | 0.0% | Industrial Products |
LE Lands' End | $152 | $152 ▲ | New Holding | 14 | 0.0% | Retail/Wholesale |
LFCR Lifecore Biomedical | $149 | | 0.0% | 28 | 0.0% | Medical |
BFLY Butterfly Network | $149 | $149 ▲ | New Holding | 138 | 0.0% | Medical |
JAKK JAKKS Pacific | $148 | $148 ▲ | New Holding | 6 | 0.0% | Consumer Discretionary |
AIRS AirSculpt Technologies | $147 | $147 ▲ | New Holding | 24 | 0.0% | Business Services |
MPX Marine Products | $141 | $141 ▲ | New Holding | 12 | 0.0% | Consumer Discretionary |
LOVE Lovesac | $136 | $136 ▲ | New Holding | 6 | 0.0% | Retail/Wholesale |
CARGO THERAPEUTICS INC
| $134 | $134 ▲ | New Holding | 6 | 0.0% | COM |
DHX DHI Group | $133 | $133 ▲ | New Holding | 52 | 0.0% | Computer and Technology |
PEPG PepGen | $132 | $132 ▲ | New Holding | 9 | 0.0% | Medical |
BIG Big Lots | $130 | | 0.0% | 30 | 0.0% | Retail/Wholesale |
TG Tredegar | $130 | $91 ▼ | -41.2% | 20 | 0.0% | Basic Materials |
PFIS Peoples Financial Services | $129 | | 0.0% | 3 | 0.0% | Finance |
VUZI Vuzix | $127 | $127 ▲ | New Holding | 105 | 0.0% | Computer and Technology |
FNA Paragon 28 | $124 | $124 ▲ | New Holding | 10 | 0.0% | Medical |
SHCR Sharecare | $124 | $124 ▲ | New Holding | 161 | 0.0% | Medical |
BCAB BioAtla | $124 | $124 ▲ | New Holding | 36 | 0.0% | Medical |
CTGO Contango Ore | $119 | $20 ▲ | 20.0% | 6 | 0.0% | Basic Materials |
NGM NGM Biopharmaceuticals | $119 | | 0.0% | 75 | 0.0% | Medical |
LXRX Lexicon Pharmaceuticals | $118 | $118 ▲ | New Holding | 49 | 0.0% | Medical |
RDVT Red Violet | $117 | | 0.0% | 6 | 0.0% | Computer and Technology |
DSP Viant Technology | $117 | $117 ▲ | New Holding | 11 | 0.0% | Business Services |
GPRO GoPro | $112 | $508 ▼ | -81.9% | 50 | 0.0% | Consumer Discretionary |
CMBM Cambium Networks | $112 | $112 ▲ | New Holding | 26 | 0.0% | Computer and Technology |
AKTS Akoustis Technologies | $111 | $87 ▲ | 367.5% | 187 | 0.0% | Computer and Technology |
FRST Primis Financial | $110 | | 0.0% | 9 | 0.0% | Finance |
LEGH Legacy Housing | $108 | $108 ▲ | New Holding | 5 | 0.0% | Finance |
VOR Vor Biopharma | $107 | | 0.0% | 45 | 0.0% | Medical |
LLAP Terran Orbital | $107 | $107 ▲ | New Holding | 82 | 0.0% | Computer and Technology |
MPLN MultiPlan | $98 | $145 ▼ | -59.7% | 121 | 0.0% | Medical |
PTSI P.A.M. Transportation Services | $97 | | 0.0% | 6 | 0.0% | Transportation |
NVTS Navitas Semiconductor | $95 | $95 ▲ | New Holding | 20 | 0.0% | Computer and Technology |
TAST Carrols Restaurant Group | $95 | $95 ▲ | New Holding | 10 | 0.0% | Retail/Wholesale |
AVIR Atea Pharmaceuticals | $93 | | 0.0% | 23 | 0.0% | Medical |
LAZY Lazydays | $93 | $28 ▼ | -23.3% | 23 | 0.0% | Consumer Discretionary |
TCX Tucows | $93 | $18,730 ▼ | -99.5% | 5 | 0.0% | Computer and Technology |
GLUE Monte Rosa Therapeutics | $92 | $92 ▲ | New Holding | 13 | 0.0% | Medical |
GRNT Granite Ridge Resources | $91 | $31,759 ▼ | -99.7% | 14 | 0.0% | Oils/Energy |
SCWO 374Water | $91 | $91 ▲ | New Holding | 72 | 0.0% | Business Services |
GCO Genesco | $84 | | 0.0% | 3 | 0.0% | Retail/Wholesale |
KOD Kodiak Sciences | $84 | $84 ▲ | New Holding | 16 | 0.0% | Medical |
MCRB Seres Therapeutics | $84 | $84 ▲ | New Holding | 108 | 0.0% | Medical |
REI Ring Energy | $84 | $84 ▲ | New Holding | 43 | 0.0% | Oils/Energy |
ORGN Origin Materials | $82 | $82 ▲ | New Holding | 160 | 0.0% | Oils/Energy |
RCKY Rocky Brands | $81 | $81 ▲ | New Holding | 3 | 0.0% | Consumer Discretionary |
BKSY BlackSky Technology | $80 | $80 ▲ | New Holding | 59 | 0.0% | Business Services |
OLMA Olema Pharmaceuticals | $79 | $372 ▼ | -82.5% | 7 | 0.0% | Medical |
TURNSTONE BIOLOGICS CORP
| $79 | $79 ▲ | New Holding | 30 | 0.0% | COM |
WALD Waldencast | $72 | $151 ▼ | -67.6% | 11 | 0.0% | Consumer Staples |
COOK Traeger | $71 | $71 ▲ | New Holding | 28 | 0.0% | Consumer Discretionary |
TIPT Tiptree | $69 | | 0.0% | 4 | 0.0% | Finance |
HLVX HilleVax | $67 | $67 ▲ | New Holding | 4 | 0.0% | Medical |
REPX Riley Exploration Permian | $66 | $264 ▼ | -80.0% | 2 | 0.0% | Oils/Energy |
WW WW International | $65 | $19 ▼ | -22.2% | 35 | 0.0% | Consumer Discretionary |
OMGA Omega Therapeutics | $62 | $62 ▲ | New Holding | 17 | 0.0% | Medical |
GBIO Generation Bio | $61 | $61 ▲ | New Holding | 15 | 0.0% | Medical |
DZSI DZS | $61 | $61 ▲ | New Holding | 46 | 0.0% | Computer and Technology |
BIRD Allbirds | $59 | $59 ▲ | New Holding | 85 | 0.0% | Retail/Wholesale |
ACDC ProFrac | $59 | $59 ▲ | New Holding | 7 | 0.0% | Oils/Energy |
ASLE AerSale | $57 | $121 ▼ | -68.0% | 8 | 0.0% | Aerospace |
HYLN Hyliion | $53 | $53 ▲ | New Holding | 30 | 0.0% | Auto/Tires/Trucks |
MLYS Mineralys Therapeutics | $52 | $52 ▲ | New Holding | 4 | 0.0% | Medical |
OB Outbrain | $51 | $12 ▲ | 30.0% | 13 | 0.0% | Business Services |
METCB Ramaco Resources | $50 | | 0.0% | 4 | 0.0% | Oils/Energy |
MGTX MeiraGTx | $49 | $49 ▲ | New Holding | 8 | 0.0% | Medical |
LICY Li-Cycle | $46 | $46 ▲ | New Holding | 45 | 0.0% | Computer and Technology |
KZR Kezar Life Sciences | $45 | | 0.0% | 50 | 0.0% | Medical |
ERAS Erasca | $45 | $45 ▲ | New Holding | 22 | 0.0% | Medical |
DM Desktop Metal | $44 | $44 ▲ | New Holding | 50 | 0.0% | Industrial Products |
NAUT Nautilus Biotechnology | $44 | | 0.0% | 15 | 0.0% | Medical |
SKYX SKYX Platforms | $43 | $40 ▼ | -48.4% | 33 | 0.0% | Business Services |
WTI W&T Offshore | $42 | $142 ▼ | -77.1% | 16 | 0.0% | Oils/Energy |
SMHI SEACOR Marine | $42 | $42 ▲ | New Holding | 3 | 0.0% | Transportation |
IAUX i-80 Gold | $40 | $40 ▲ | New Holding | 30 | 0.0% | Basic Materials |
CMPX Compass Therapeutics | $40 | $90 ▼ | -69.2% | 20 | 0.0% | Medical |
DSGR Distribution Solutions Group | $35 | $35 ▲ | New Holding | 1 | 0.0% | Business Services |
ATRA Atara Biotherapeutics | $35 | $21 ▼ | -37.5% | 50 | 0.0% | Medical |
BTBT Bit Digital | $34 | $34 ▲ | New Holding | 12 | 0.0% | Business Services |
CRCT Cricut | $33 | $156 ▼ | -82.5% | 7 | 0.0% | Business Services |
CVGI Commercial Vehicle Group | $32 | $32 ▲ | New Holding | 5 | 0.0% | Auto/Tires/Trucks |
CXAI CXApp | $32 | $32 ▲ | New Holding | 13 | 0.0% | Business Services |
GNLX Genelux | $32 | $51 ▼ | -61.5% | 5 | 0.0% | Medical |
KLXE KLX Energy Services | $31 | $31 ▲ | New Holding | 4 | 0.0% | Oils/Energy |
OPTN OptiNose | $31 | $31 ▲ | New Holding | 21 | 0.0% | Medical |
AMLX Amylyx Pharmaceuticals | $28 | $67 ▼ | -70.6% | 10 | 0.0% | Medical |
PKOH Park-Ohio | $27 | $27 ▲ | New Holding | 1 | 0.0% | Industrial Products |
IVVD Invivyd | $27 | | 0.0% | 6 | 0.0% | Medical |
HROW Harrow | $26 | $169 ▼ | -86.7% | 2 | 0.0% | Medical |
PRTH Priority Technology | $26 | $26 ▲ | New Holding | 8 | 0.0% | Business Services |
AMPY Amplify Energy | $26 | $26 ▲ | New Holding | 4 | 0.0% | Oils/Energy |
ISPR Ispire Technology | $25 | $25 ▲ | New Holding | 4 | 0.0% | Business Services |
CAREMAX INC
| $24 | $24 ▲ | New Holding | 5 | 0.0% | COM |
ATLAS ENERGY SOLUTIONS INC
| $23 | $23 ▲ | New Holding | 1 | 0.0% | COM |
AADI Aadi Bioscience | $23 | $23 ▲ | New Holding | 10 | 0.0% | Medical |
LRMR Larimar Therapeutics | $23 | $23 ▲ | New Holding | 3 | 0.0% | Medical |
OBIO Orchestra BioMed | $21 | $21 ▲ | New Holding | 4 | 0.0% | Medical |
INOD Innodata | $20 | $20 ▲ | New Holding | 3 | 0.0% | Computer and Technology |
GLT Glatfelter | $20 | $20 ▲ | New Holding | 10 | 0.0% | Construction |
FET Forum Energy Technologies | $20 | $20 ▲ | New Holding | 1 | 0.0% | Oils/Energy |
RLYB Rallybio | $19 | $19 ▲ | New Holding | 10 | 0.0% | Medical |
GWH ESS Tech | $18 | $16 ▼ | -46.8% | 25 | 0.0% | Computer and Technology |
BBCP Concrete Pumping | $16 | $16 ▲ | New Holding | 2 | 0.0% | Business Services |
HNRG Hallador Energy | $16 | $16 ▲ | New Holding | 3 | 0.0% | Oils/Energy |
SSTI SoundThinking | $16 | $16 ▲ | New Holding | 1 | 0.0% | Industrial Products |
FEAM 5E Advanced Materials | $15 | $15 ▲ | New Holding | 11 | 0.0% | Basic Materials |
ARAY Accuray | $15 | $15 ▲ | New Holding | 6 | 0.0% | Medical |
NOTE FiscalNote | $13 | $13 ▲ | New Holding | 10 | 0.0% | Business Services |
VTNR Vertex Energy | $13 | $13 ▲ | New Holding | 9 | 0.0% | Industrial Products |
PPTA Perpetua Resources | $12 | $12 ▲ | New Holding | 3 | 0.0% | Basic Materials |
RNGR Ranger Energy Services | $11 | $11 ▲ | New Holding | 1 | 0.0% | Oils/Energy |
EP El Paso | $10 | $10 ▲ | New Holding | 2 | 0.0% | Energy |
TRVI Trevi Therapeutics | $10 | $10 ▲ | New Holding | 3 | 0.0% | Medical |
EVEX EVE | $5 | $5 ▲ | New Holding | 1 | 0.0% | Aerospace |
QUAD Quad/Graphics | $5 | $5 ▲ | New Holding | 1 | 0.0% | Industrial Products |
LNZA LanzaTech Global | $3 | $3 ▲ | New Holding | 1 | 0.0% | Business Services |
FSR Fisker | $1 | $44 ▼ | -97.8% | 50 | 0.0% | Auto/Tires/Trucks |
TLT iShares 20+ Year Treasury Bond ETF | $0 | $197,760,000 ▼ | -100.0% | 0 | 0.0% | ETF |
COOPER COS INC/THE
| $0 | $11,337,684 ▼ | -100.0% | 0 | 0.0% | XXX |
VRM Vroom | $0 | $2,275,623 ▼ | -100.0% | 0 | 0.0% | Auto/Tires/Trucks |
SRC Spirit Realty Capital | $0 | $2,146,402 ▼ | -100.0% | 0 | 0.0% | Finance |
LTHM Livent | $0 | $2,038,644 ▼ | -100.0% | 0 | 0.0% | Basic Materials |
XP XP | $0 | $1,802,297 ▼ | -100.0% | 0 | 0.0% | Finance |
BPOP Popular | $0 | $1,563,269 ▼ | -100.0% | 0 | 0.0% | Finance |
EWH iShares MSCI Hong Kong ETF | $0 | $1,261,062 ▼ | -100.0% | 0 | 0.0% | Finance |
DOC Healthpeak Properties | $0 | $1,054,072 ▼ | -100.0% | 0 | 0.0% | Finance |
FLT FLEETCOR Technologies | $0 | $836,243 ▼ | -100.0% | 0 | 0.0% | Business Services |
WAL Western Alliance Bancorporation | $0 | $773,296 ▼ | -100.0% | 0 | 0.0% | Finance |
QGEN Qiagen | $0 | $628,693 ▼ | -100.0% | 0 | 0.0% | Medical |
RPT RPT Realty | $0 | $504,322 ▼ | -100.0% | 0 | 0.0% | Finance |
IMGN ImmunoGen | $0 | $206,661 ▼ | -100.0% | 0 | 0.0% | Medical |
BVH Bluegreen Vacations | $0 | $191,556 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
SPLK Splunk | $0 | $167,585 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
KRTX Karuna Therapeutics | $0 | $87,040 ▼ | -100.0% | 0 | 0.0% | Medical |
ICVX Icosavax | $0 | $49,455 ▼ | -100.0% | 0 | 0.0% | Medical |
BSY Bentley Systems | $0 | $45,397 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
LBC Luther Burbank | $0 | $44,468 ▼ | -100.0% | 0 | 0.0% | Finance |
FRGE Forge Global | $0 | $40,597 ▼ | -100.0% | 0 | 0.0% | Finance |
PETS PetMed Express | $0 | $36,364 ▼ | -100.0% | 0 | 0.0% | Retail/Wholesale |
CBAY CymaBay Therapeutics | $0 | $28,604 ▼ | -100.0% | 0 | 0.0% | Medical |
TGH Textainer Group | $0 | $26,470 ▼ | -100.0% | 0 | 0.0% | Transportation |
SLGC Standard BioTools | $0 | $22,067 ▼ | -100.0% | 0 | 0.0% | Business Services |
ESMT EngageSmart | $0 | $14,542 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
FNV Franco-Nevada | $0 | $13,851 ▼ | -100.0% | 0 | 0.0% | Basic Materials |
GRPH Graphite Bio | $0 | $11,816 ▼ | -100.0% | 0 | 0.0% | Medical |
LBRDA Liberty Broadband | $0 | $8,064 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
DNA Ginkgo Bioworks | $0 | $5,070 ▼ | -100.0% | 0 | 0.0% | Medical |
PGTI PGT Innovations | $0 | $1,628 ▼ | -100.0% | 0 | 0.0% | Construction |
CORR CorEnergy Infrastructure Trust | $0 | $1,545 ▼ | -100.0% | 0 | 0.0% | Real Estate |
BABA Alibaba Group | $0 | $1,085 ▼ | -100.0% | 0 | 0.0% | Retail/Wholesale |
SOVO Sovos Brands | $0 | $815 ▼ | -100.0% | 0 | 0.0% | Consumer Defensive |
ROVR Rover Group | $0 | $664 ▼ | -100.0% | 0 | 0.0% | Retail/Wholesale |
CHS Chico's FAS | $0 | $606 ▼ | -100.0% | 0 | 0.0% | Retail/Wholesale |
PW Power REIT | $0 | $585 ▼ | -100.0% | 0 | 0.0% | Finance |
ALVR AlloVir | $0 | $483 ▼ | -100.0% | 0 | 0.0% | Medical |
NDLS Noodles & Company | $0 | $460 ▼ | -100.0% | 0 | 0.0% | Retail/Wholesale |
EVC Entravision Communications | $0 | $421 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
RELL Richardson Electronics | $0 | $360 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
KRNY Kearny Financial | $0 | $350 ▼ | -100.0% | 0 | 0.0% | Finance |
ME 23andMe | $0 | $307 ▼ | -100.0% | 0 | 0.0% | Medical |
KVHI KVH Industries | $0 | $263 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
AGEN Agenus | $0 | $220 ▼ | -100.0% | 0 | 0.0% | Medical |
NVTA Invitae | $0 | $218 ▼ | -100.0% | 0 | 0.0% | Medical |
AEVA Aeva Technologies | $0 | $217 ▼ | -100.0% | 0 | 0.0% | Auto/Tires/Trucks |
DTC Solo Brands | $0 | $209 ▼ | -100.0% | 0 | 0.0% | Retail/Wholesale |
HIFS Hingham Institution for Savings | $0 | $194 ▼ | -100.0% | 0 | 0.0% | Finance |
NETI Eneti | $0 | $171 ▼ | -100.0% | 0 | 0.0% | Transportation |
VNDA Vanda Pharmaceuticals | $0 | $127 ▼ | -100.0% | 0 | 0.0% | Medical |
TSP TuSimple | $0 | $114 ▼ | -100.0% | 0 | 0.0% | Business Services |
SPWH Sportsman's Warehouse | $0 | $107 ▼ | -100.0% | 0 | 0.0% | Retail/Wholesale |
CUTR Cutera | $0 | $71 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
CUE Cue Biopharma | $0 | $53 ▼ | -100.0% | 0 | 0.0% | Medical |
CLOV Clover Health Investments | $0 | $52 ▼ | -100.0% | 0 | 0.0% | Medical |
SCWX SecureWorks | $0 | $37 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
