AAPL Apple | $1,045,518 | $916,548 ▲ | 710.7% | 6,097,024 | 5.0% | Computer and Technology |
MSFT Microsoft | $637,762 | $559,464 ▲ | 714.5% | 1,515,883 | 3.1% | Computer and Technology |
QQQ Invesco QQQ | $600,515 | $571,642 ▲ | 1,979.8% | 1,352,481 | 2.9% | Finance |
SPY SPDR S&P 500 ETF Trust | $427,396 | $282,635 ▲ | 195.2% | 817,092 | 2.1% | Finance |
NVDA NVIDIA | $369,135 | $297,626 ▲ | 416.2% | 408,534 | 1.8% | Computer and Technology |
MU Micron Technology | $367,632 | $286,937 ▲ | 355.6% | 3,118,431 | 1.8% | Computer and Technology |
CSCO Cisco Systems | $327,938 | $135,021 ▲ | 70.0% | 6,570,591 | 1.6% | Computer and Technology |
META Meta Platforms | $270,387 | $244,752 ▲ | 954.7% | 556,834 | 1.3% | Computer and Technology |
ORCL Oracle | $259,809 | $254,474 ▲ | 4,770.0% | 2,068,379 | 1.2% | Computer and Technology |
AMZN Amazon.com | $242,356 | $95,497 ▼ | -28.3% | 1,343,587 | 1.2% | Retail/Wholesale |
GOOG Alphabet | $215,167 | $193,613 ▲ | 898.3% | 1,413,156 | 1.0% | Computer and Technology |
INTU Intuit | $205,186 | $188,974 ▲ | 1,165.6% | 315,670 | 1.0% | Computer and Technology |
T AT&T | $178,737 | $158,165 ▲ | 768.8% | 10,155,496 | 0.9% | Computer and Technology |
BRK.B Berkshire Hathaway | $174,020 | $153,212 ▲ | 736.3% | 413,822 | 0.8% | Finance |
INVESCO QQQ TR
| $171,697 | $84 ▲ | 0.0% | 2,667,600 | 0.8% | OPT |
BMY Bristol-Myers Squibb | $158,988 | $54,949 ▲ | 52.8% | 2,931,743 | 0.8% | Medical |
GS The Goldman Sachs Group | $151,883 | $136,431 ▲ | 883.0% | 363,626 | 0.7% | Finance |
CMCSA Comcast | $151,852 | $79,076 ▲ | 108.7% | 3,502,939 | 0.7% | Consumer Discretionary |
PGR Progressive | $145,858 | $142,718 ▲ | 4,545.0% | 705,243 | 0.7% | Finance |
VZ Verizon Communications | $142,242 | $126,938 ▲ | 829.5% | 3,389,953 | 0.7% | Computer and Technology |
LLY Eli Lilly and Company | $140,181 | $121,044 ▲ | 632.5% | 180,191 | 0.7% | Medical |
SLB Schlumberger | $131,680 | $102,733 ▲ | 354.9% | 2,402,474 | 0.6% | Oils/Energy |
HUM Humana | $129,108 | $84,953 ▲ | 192.4% | 372,369 | 0.6% | Medical |
BAC Bank of America | $125,394 | $113,507 ▲ | 954.9% | 3,306,809 | 0.6% | Finance |
GLD SPDR Gold Shares | $122,190 | $146,465 ▼ | -54.5% | 593,965 | 0.6% | Finance |
GOOGL Alphabet | $119,068 | $96,520 ▲ | 428.1% | 788,896 | 0.6% | Computer and Technology |
CAT Caterpillar | $117,917 | $10,723 ▼ | -8.3% | 321,800 | 0.6% | Industrial Products |
SYK Stryker | $117,746 | $84,922 ▲ | 258.7% | 329,020 | 0.6% | Medical |
TSLA Tesla | $117,398 | $78,472 ▲ | 201.6% | 667,831 | 0.6% | Auto/Tires/Trucks |
DHR Danaher | $113,299 | $100,544 ▲ | 788.2% | 453,704 | 0.5% | Multi-Sector Conglomerates |
COIN Coinbase Global | $112,319 | $97,504 ▲ | 658.1% | 423,652 | 0.5% | Finance |
MCD McDonald's | $111,614 | $100,467 ▲ | 901.3% | 395,865 | 0.5% | Retail/Wholesale |
PEP PepsiCo | $107,176 | $99,472 ▲ | 1,291.1% | 612,397 | 0.5% | Consumer Staples |
AXP American Express | $107,163 | $80,936 ▲ | 308.6% | 470,655 | 0.5% | Finance |
NVIDIA CORPORATION
| $104,861 | $9,962 ▲ | 10.5% | 555,800 | 0.5% | OPT |
FXI iShares China Large-Cap ETF | $97,513 | $44,151 ▲ | 82.7% | 4,051,237 | 0.5% | ETF |
MMC Marsh & McLennan Companies | $96,376 | $92,837 ▲ | 2,623.1% | 467,891 | 0.5% | Finance |
NXPI NXP Semiconductors | $96,371 | $43,755 ▲ | 83.2% | 388,955 | 0.5% | Computer and Technology |
ACN Accenture | $91,817 | $31,507 ▲ | 52.2% | 264,899 | 0.4% | Business Services |
MMM 3M | $90,763 | $86,767 ▲ | 2,171.3% | 855,694 | 0.4% | Multi-Sector Conglomerates |
ABBV AbbVie | $89,604 | $55,592 ▼ | -38.3% | 492,060 | 0.4% | Medical |
TESLA INC
| $87,757 | $41,235 ▼ | -32.0% | 2,723,700 | 0.4% | OPT |
AMAT Applied Materials | $87,290 | $80,712 ▲ | 1,227.1% | 423,266 | 0.4% | Computer and Technology |
IWM iShares Russell 2000 ETF | $86,222 | $45,169 ▼ | -34.4% | 409,997 | 0.4% | Finance |
FERG Ferguson | $84,858 | $36,698 ▲ | 76.2% | 388,491 | 0.4% | Industrial Products |
HD Home Depot | $84,813 | $68,935 ▲ | 434.1% | 221,098 | 0.4% | Retail/Wholesale |
HON Honeywell International | $84,395 | $75,491 ▲ | 847.8% | 411,180 | 0.4% | Multi-Sector Conglomerates |
WFC Wells Fargo & Company | $84,230 | $73,247 ▲ | 666.9% | 1,453,246 | 0.4% | Finance |
XOM Exxon Mobil | $80,194 | $66,227 ▲ | 474.2% | 689,896 | 0.4% | Oils/Energy |
JPM JPMorgan Chase & Co. | $75,750 | $37,955 ▲ | 100.4% | 378,184 | 0.4% | Finance |
APD Air Products and Chemicals | $73,075 | $59,592 ▲ | 442.0% | 301,625 | 0.4% | Basic Materials |
ETN Eaton | $72,606 | $11,526 ▲ | 18.9% | 232,206 | 0.3% | Industrial Products |
EEM iShares MSCI Emerging Markets ETF | $72,568 | $63,705 ▼ | -46.7% | 1,766,493 | 0.3% | Finance |
DE Deere & Company | $72,038 | $69,761 ▲ | 3,064.1% | 175,386 | 0.3% | Industrial Products |
MDLZ Mondelez International | $69,501 | $48,643 ▲ | 233.2% | 992,869 | 0.3% | Consumer Staples |
LULU Lululemon Athletica | $65,084 | $17,113 ▲ | 35.7% | 166,604 | 0.3% | Consumer Discretionary |
LRCX Lam Research | $64,164 | $43,950 ▲ | 217.4% | 66,042 | 0.3% | Computer and Technology |
PFE Pfizer | $64,154 | $54,802 ▲ | 586.0% | 2,311,859 | 0.3% | Medical |
MPWR Monolithic Power Systems | $63,068 | $57,074 ▲ | 952.2% | 93,101 | 0.3% | Computer and Technology |
ISHARES TR
| $61,350 | $39,294 ▼ | -39.0% | 5,308,500 | 0.3% | OPT |
JNJ Johnson & Johnson | $59,769 | $28,518 ▲ | 91.3% | 377,828 | 0.3% | Medical |
BABA Alibaba Group | $59,768 | $29,123 ▲ | 95.0% | 825,979 | 0.3% | Retail/Wholesale |
UNH UnitedHealth Group | $58,866 | $40,623 ▲ | 222.7% | 118,994 | 0.3% | Medical |
NVO Novo Nordisk A/S | $58,201 | $40,470 ▲ | 228.3% | 453,280 | 0.3% | Medical |
ABT Abbott Laboratories | $57,808 | $32,230 ▲ | 126.0% | 508,602 | 0.3% | Medical |
EWJ iShares MSCI Japan ETF | $57,613 | $26,137 ▲ | 83.0% | 807,465 | 0.3% | ETF |
QCOM QUALCOMM | $57,258 | $50,063 ▲ | 695.9% | 338,205 | 0.3% | Computer and Technology |
STT State Street | $56,841 | $46,127 ▲ | 430.5% | 735,136 | 0.3% | Finance |
MDY SPDR S&P MidCap 400 ETF Trust | $56,643 | $29,628 ▲ | 109.7% | 101,803 | 0.3% | ETF |
META PLATFORMS INC
| $54,459 | $178,153 ▼ | -76.6% | 475,800 | 0.3% | OPT |
DIS Walt Disney | $53,973 | $48,555 ▲ | 896.1% | 441,102 | 0.3% | Consumer Discretionary |
PG Procter & Gamble | $52,601 | $41,599 ▲ | 378.1% | 324,196 | 0.3% | Consumer Staples |
AEP American Electric Power | $52,539 | $49,215 ▲ | 1,480.6% | 610,212 | 0.3% | Utilities |
INTC Intel | $52,362 | $25,527 ▲ | 95.1% | 1,185,455 | 0.3% | Computer and Technology |
IBM International Business Machines | $52,006 | $42,809 ▲ | 465.4% | 272,338 | 0.3% | Computer and Technology |
CAH Cardinal Health | $51,542 | $49,241 ▲ | 2,140.3% | 460,612 | 0.2% | Medical |
TEL TE Connectivity | $51,445 | $28,832 ▲ | 127.5% | 354,210 | 0.2% | Computer and Technology |
PNR Pentair | $51,364 | $40,213 ▲ | 360.6% | 601,171 | 0.2% | Industrial Products |
DG Dollar General | $51,306 | $6,094 ▲ | 13.5% | 328,761 | 0.2% | Retail/Wholesale |
KDP Keurig Dr Pepper | $51,246 | $21,589 ▲ | 72.8% | 1,670,890 | 0.2% | Consumer Staples |
COST Costco Wholesale | $50,849 | $41,649 ▲ | 452.7% | 69,406 | 0.2% | Retail/Wholesale |
DLTR Dollar Tree | $50,226 | $49,451 ▲ | 6,382.5% | 377,214 | 0.2% | Retail/Wholesale |
EWZ iShares MSCI Brazil ETF | $48,868 | $47,756 ▲ | 4,293.8% | 1,507,335 | 0.2% | ETF |
RSG Republic Services | $48,819 | $34,262 ▲ | 235.4% | 255,007 | 0.2% | Business Services |
IVV iShares Core S&P 500 ETF | $48,816 | $48,025 ▲ | 6,073.7% | 92,853 | 0.2% | ETF |
F Ford Motor | $47,827 | $44,483 ▲ | 1,330.2% | 3,601,408 | 0.2% | Auto/Tires/Trucks |
ESGU iShares ESG Aware MSCI USA ETF | $47,807 | $47,807 ▲ | New Holding | 415,857 | 0.2% | Manufacturing |
PLD Prologis | $46,755 | $40,677 ▲ | 669.2% | 359,044 | 0.2% | Finance |
ROP Roper Technologies | $46,530 | $35,342 ▲ | 315.9% | 82,964 | 0.2% | Computer and Technology |
SPGI S&P Global | $46,440 | $33,784 ▼ | -42.1% | 109,156 | 0.2% | Business Services |
GIS General Mills | $46,404 | $7,676 ▲ | 19.8% | 663,203 | 0.2% | Consumer Staples |
V Visa | $46,335 | $40,751 ▲ | 729.8% | 166,029 | 0.2% | Business Services |
NETFLIX INC
| $46,094 | $67,458 ▼ | -59.4% | 280,700 | 0.2% | OPT |
HST Host Hotels & Resorts | $45,934 | $44,777 ▲ | 3,870.5% | 2,221,203 | 0.2% | Finance |
XRAY DENTSPLY SIRONA | $45,584 | $44,094 ▲ | 2,959.1% | 1,373,421 | 0.2% | Medical |
TT Trane Technologies | $45,552 | $5,317 ▼ | -10.5% | 151,740 | 0.2% | Business Services |
MA Mastercard | $45,082 | $6,629 ▲ | 17.2% | 93,615 | 0.2% | Business Services |
PM Philip Morris International | $45,052 | $24,336 ▲ | 117.5% | 491,732 | 0.2% | Consumer Staples |
MRVL Marvell Technology | $44,887 | $42,052 ▲ | 1,483.3% | 633,287 | 0.2% | Business Services |
CTRA Coterra Energy | $42,973 | $41,387 ▲ | 2,609.6% | 1,541,342 | 0.2% | Oils/Energy |
CBRE CBRE Group | $42,454 | $28,763 ▲ | 210.1% | 436,588 | 0.2% | Finance |
CRM Salesforce | $42,292 | $23,851 ▲ | 129.3% | 140,421 | 0.2% | Computer and Technology |
EWH iShares MSCI Hong Kong ETF | $41,821 | $11,154 ▲ | 36.4% | 2,689,428 | 0.2% | Finance |
KO Coca-Cola | $41,797 | $36,969 ▲ | 765.7% | 683,186 | 0.2% | Consumer Staples |
MAR Marriott International | $41,286 | $39,374 ▲ | 2,059.0% | 163,633 | 0.2% | Consumer Discretionary |
BX Blackstone | $40,457 | $32,413 ▲ | 403.0% | 307,965 | 0.2% | Finance |
AGG iShares Core U.S. Aggregate Bond ETF | $40,140 | $11,692 ▼ | -22.6% | 409,846 | 0.2% | Finance |
EFA iShares MSCI EAFE ETF | $40,101 | $247,131 ▼ | -86.0% | 502,137 | 0.2% | Finance |
WTW Willis Towers Watson Public | $40,064 | $24,536 ▲ | 158.0% | 145,687 | 0.2% | Finance |
MSTR MicroStrategy | $39,827 | $24,881 ▲ | 166.5% | 23,365 | 0.2% | Computer and Technology |
ADM Archer-Daniels-Midland | $39,612 | $37,308 ▲ | 1,619.3% | 630,666 | 0.2% | Consumer Staples |
AVB AvalonBay Communities | $39,488 | $38,641 ▲ | 4,563.7% | 212,803 | 0.2% | Finance |
CI The Cigna Group | $38,956 | $21,773 ▲ | 126.7% | 107,261 | 0.2% | Medical |
TIP iShares TIPS Bond ETF | $38,531 | $38,260 ▲ | 14,118.3% | 358,727 | 0.2% | ETF |
USB U.S. Bancorp | $38,118 | $33,420 ▲ | 711.4% | 852,744 | 0.2% | Finance |
BIIB Biogen | $38,007 | $34,950 ▲ | 1,143.1% | 176,262 | 0.2% | Medical |
LMT Lockheed Martin | $37,955 | $28,018 ▲ | 282.0% | 83,442 | 0.2% | Aerospace |
UBER Uber Technologies | $37,380 | $26,001 ▲ | 228.5% | 485,517 | 0.2% | Computer and Technology |
AMD Advanced Micro Devices | $36,988 | $66,435 ▼ | -64.2% | 204,929 | 0.2% | Computer and Technology |
WMT Walmart | $36,291 | $32,207 ▲ | 788.6% | 603,137 | 0.2% | Retail/Wholesale |
CVX Chevron | $36,044 | $32,406 ▲ | 890.7% | 228,502 | 0.2% | Oils/Energy |
DVN Devon Energy | $35,994 | $33,251 ▲ | 1,212.2% | 717,298 | 0.2% | Oils/Energy |
LINDE PLC
| $35,861 | $146 ▲ | 0.4% | 77,233 | 0.2% | COM |
SLV iShares Silver Trust | $35,812 | $8,737 ▲ | 32.3% | 1,574,171 | 0.2% | ETF |
IEF iShares 7-10 Year Treasury Bond ETF | $35,801 | $23,530 ▲ | 191.8% | 378,205 | 0.2% | ETF |
ADSK Autodesk | $35,739 | $32,551 ▲ | 1,020.9% | 137,237 | 0.2% | Computer and Technology |
BA Boeing | $35,704 | $28,298 ▲ | 382.1% | 185,006 | 0.2% | Aerospace |
PSA Public Storage | $35,637 | $32,725 ▲ | 1,123.6% | 122,862 | 0.2% | Finance |
PDD PDD | $35,528 | $36,037 ▼ | -50.4% | 305,617 | 0.2% | Retail/Wholesale |
MCK McKesson | $35,456 | $30,376 ▲ | 598.0% | 66,044 | 0.2% | Medical |
SPG Simon Property Group | $34,369 | $29,361 ▲ | 586.3% | 219,622 | 0.2% | Finance |
KR Kroger | $34,283 | $30,440 ▲ | 792.0% | 600,093 | 0.2% | Retail/Wholesale |
ITW Illinois Tool Works | $34,119 | $32,717 ▲ | 2,334.0% | 127,152 | 0.2% | Industrial Products |
SAREPTA THERAPEUTICS INC NOTE 1.250 9/1
| $34,117 | $29,534 ▲ | 644.5% | 291,100 | 0.2% | BND |
ST Sensata Technologies | $33,730 | $32,492 ▲ | 2,624.2% | 918,082 | 0.2% | Computer and Technology |
TJX TJX Companies | $33,503 | $9,920 ▲ | 42.1% | 330,343 | 0.2% | Retail/Wholesale |
ASML ASML | $33,281 | $31,339 ▲ | 1,613.8% | 34,294 | 0.2% | Computer and Technology |
SPDR S&P 500 ETF TR
| $32,377 | $22,760 ▼ | -41.3% | 505,000 | 0.2% | OPT |
HPQ HP | $32,354 | $30,522 ▲ | 1,666.2% | 1,070,616 | 0.2% | Computer and Technology |
COP ConocoPhillips | $32,328 | $29,194 ▲ | 931.5% | 253,988 | 0.2% | Oils/Energy |
TMO Thermo Fisher Scientific | $32,219 | $24,593 ▲ | 322.5% | 55,435 | 0.2% | Medical |
KMI Kinder Morgan | $32,005 | $29,828 ▲ | 1,370.1% | 1,745,082 | 0.2% | Oils/Energy |
DAL Delta Air Lines | $31,916 | $31,264 ▲ | 4,798.4% | 666,715 | 0.2% | Transportation |
PBF PBF Energy | $31,262 | $31,052 ▲ | 14,785.7% | 543,029 | 0.2% | Oils/Energy |
MAPLEBEAR INC COM
| $31,109 | $31,109 ▲ | New Holding | 834,248 | 0.1% | COM |
JPMORGAN CHASE & CO
| $30,950 | $1,355 ▲ | 4.6% | 888,700 | 0.1% | OPT |
PFF iShares Preferred and Income Securities ETF | $29,803 | | 0.0% | 924,696 | 0.1% | ETF |
NFLX Netflix | $29,777 | $18,535 ▲ | 164.9% | 49,029 | 0.1% | Consumer Discretionary |
MSI Motorola Solutions | $29,615 | $18,009 ▲ | 155.2% | 83,427 | 0.1% | Computer and Technology |
GRMN Garmin | $29,491 | $19,119 ▲ | 184.3% | 198,100 | 0.1% | Computer and Technology |
MDT Medtronic | $29,428 | $666 ▼ | -2.2% | 337,666 | 0.1% | Medical |
UNP Union Pacific | $29,307 | $14,617 ▲ | 99.5% | 119,170 | 0.1% | Transportation |
GE General Electric | $29,220 | $103 ▲ | 0.4% | 166,466 | 0.1% | Transportation |
INTERDIGITAL INC NOTE 3.500 6/0
| $28,979 | | 0.0% | 200,000 | 0.1% | BND |
IWF iShares Russell 1000 Growth ETF | $28,903 | $28,903 ▲ | New Holding | 85,752 | 0.1% | ETF |
PCG PG&E | $28,832 | $27,188 ▲ | 1,653.6% | 1,720,298 | 0.1% | Utilities |
BLK BlackRock | $28,387 | $18,626 ▲ | 190.8% | 34,049 | 0.1% | Finance |
ADBE Adobe | $28,278 | $16,056 ▲ | 131.4% | 56,041 | 0.1% | Computer and Technology |
MS Morgan Stanley | $28,136 | $22,583 ▲ | 406.7% | 298,806 | 0.1% | Finance |
EQR Equity Residential | $28,071 | $24,930 ▲ | 793.8% | 444,791 | 0.1% | Finance |
NOW ServiceNow | $27,574 | $20,708 ▲ | 301.6% | 36,167 | 0.1% | Computer and Technology |
SE SEA | $27,458 | $11,750 ▲ | 74.8% | 511,229 | 0.1% | Computer and Technology |
XLE Energy Select Sector SPDR Fund | $26,977 | $10,659 ▲ | 65.3% | 285,740 | 0.1% | ETF |
ROST Ross Stores | $26,701 | $24,068 ▲ | 914.0% | 181,935 | 0.1% | Retail/Wholesale |
ISHARES TR
| $26,471 | $11,082 ▼ | -29.5% | 4,902,800 | 0.1% | OPT |
MSCI MSCI | $26,412 | $13,163 ▲ | 99.3% | 47,126 | 0.1% | Computer and Technology |
CB Chubb | $26,411 | $25,004 ▲ | 1,777.7% | 101,922 | 0.1% | Finance |
BIDU Baidu | $26,364 | $20,338 ▲ | 337.5% | 250,418 | 0.1% | Computer and Technology |
WDC Western Digital | $26,342 | $22,729 ▲ | 629.1% | 386,024 | 0.1% | Computer and Technology |
OKE ONEOK | $25,941 | $19,791 ▲ | 321.8% | 323,579 | 0.1% | Oils/Energy |
BKNG Booking | $25,431 | $17,472 ▲ | 219.5% | 7,010 | 0.1% | Retail/Wholesale |
H WORLD GROUP LTD NOTE 3.000 5/0
| $25,392 | | 0.0% | 220,000 | 0.1% | BND |
RJF Raymond James | $25,388 | $22,629 ▲ | 820.2% | 197,695 | 0.1% | Finance |
KLAC KLA | $25,091 | $15,383 ▲ | 158.5% | 35,917 | 0.1% | Computer and Technology |
TSM Taiwan Semiconductor Manufacturing | $24,967 | $11,820 ▲ | 89.9% | 183,512 | 0.1% | Computer and Technology |
T-MOBILE US INC
| $24,434 | $6,318 ▼ | -20.5% | 582,800 | 0.1% | OPT |
ADVANCED MICRO DEVICES INC
| $24,403 | $39,556 ▼ | -61.8% | 531,300 | 0.1% | OPT |
SPOT Spotify Technology | $24,358 | $35,605 ▼ | -59.4% | 92,302 | 0.1% | Business Services |
C Citigroup | $24,242 | $13,435 ▲ | 124.3% | 383,329 | 0.1% | Finance |
JCI Johnson Controls International | $23,891 | $3,915 ▲ | 19.6% | 365,759 | 0.1% | Industrial Products |
BKLN Invesco Senior Loan ETF | $23,698 | $10,737 ▼ | -31.2% | 1,120,486 | 0.1% | ETF |
SHW Sherwin-Williams | $23,641 | $20,566 ▲ | 668.9% | 68,065 | 0.1% | Construction |
PSX Phillips 66 | $23,640 | $14,672 ▲ | 163.6% | 144,727 | 0.1% | Oils/Energy |
ZM Zoom Video Communications | $23,373 | $22,328 ▲ | 2,137.4% | 357,551 | 0.1% | Computer and Technology |
BHC Bausch Health Companies | $23,348 | $22,614 ▲ | 3,080.9% | 2,200,526 | 0.1% | Medical |
EXC Exelon | $23,223 | $19,789 ▲ | 576.3% | 618,121 | 0.1% | Utilities |
DDOG Datadog | $23,115 | $21,468 ▲ | 1,303.5% | 187,016 | 0.1% | Computer and Technology |
STLA Stellantis | $23,032 | $437 ▲ | 1.9% | 813,860 | 0.1% | Auto/Tires/Trucks |
SEA LTD NOTE 2.37512/0
| $22,983 | $9,985 ▲ | 76.8% | 229,240 | 0.1% | BND |
PK Park Hotels & Resorts | $22,755 | $22,611 ▲ | 15,714.0% | 1,301,019 | 0.1% | Finance |
PYPL PayPal | $22,681 | $12,382 ▲ | 120.2% | 338,567 | 0.1% | Computer and Technology |
EQIX Equinix | $22,644 | $19,068 ▲ | 533.2% | 27,436 | 0.1% | Finance |
TRANSOCEAN INC DEB 4.625 9/3
| $22,502 | | 0.0% | 108,050 | 0.1% | BND |
NEM Newmont | $22,463 | $20,181 ▲ | 884.5% | 626,753 | 0.1% | Basic Materials |
FI Fiserv | $22,439 | $39,624 ▼ | -63.8% | 140,400 | 0.1% | Business Services |
BZ Kanzhun | $22,412 | $5,154 ▲ | 29.9% | 1,278,522 | 0.1% | Computer and Technology |
AMERICAN AIRLINES GROUP INC NOTE 6.500 7/0
| $22,291 | $16,762 ▲ | 303.2% | 192,830 | 0.1% | BND |
BROADCOM INC
| $22,130 | $9,444 ▲ | 74.4% | 78,500 | 0.1% | OPT |
TMUS T-Mobile US | $21,867 | $14,229 ▲ | 186.3% | 133,972 | 0.1% | Computer and Technology |
NUE Nucor | $21,782 | $21,304 ▲ | 4,453.7% | 110,064 | 0.1% | Basic Materials |
DHI D.R. Horton | $21,599 | $19,998 ▲ | 1,249.2% | 131,261 | 0.1% | Construction |
CLOUDFLARE INC NOTE 8/1
| $21,551 | $21,364 ▲ | 11,404.5% | 230,090 | 0.1% | BND |
VICI VICI Properties | $21,494 | $18,707 ▲ | 671.3% | 721,523 | 0.1% | Finance |
AON AON | $21,446 | $18,681 ▲ | 675.6% | 64,263 | 0.1% | Finance |
OVV Ovintiv | $21,334 | $21,026 ▲ | 6,830.6% | 411,054 | 0.1% | Oils/Energy |
SHIFT4 PMTS INC NOTE 12/1
| $21,209 | $1,617 ▲ | 8.3% | 195,350 | 0.1% | BND |
XLY Consumer Discretionary Select Sector SPDR Fund | $21,172 | $3,185 ▲ | 17.7% | 115,135 | 0.1% | Finance |
IONQ IonQ | $20,825 | $19,599 ▲ | 1,598.7% | 2,084,625 | 0.1% | Computer and Technology |
ADI Analog Devices | $20,812 | $21,954 ▼ | -51.3% | 105,223 | 0.1% | Computer and Technology |
XRT SPDR S&P Retail ETF | $20,811 | $20,264 ▲ | 3,705.2% | 263,470 | 0.1% | ETF |
AMT American Tower | $20,790 | $13,595 ▲ | 188.9% | 105,219 | 0.1% | Finance |
ABNB Airbnb | $20,720 | $2,361 ▼ | -10.2% | 125,606 | 0.1% | Computer and Technology |
QIAGEN NV
| $20,684 | $20,684 ▲ | New Holding | 481,136 | 0.1% | COM |
CITIGROUP INC
| $20,542 | $7,644 ▼ | -27.1% | 1,183,000 | 0.1% | OPT |
LIBERTY MEDIA CORP DEL NOTE 2.250 8/1
| $20,426 | | 0.0% | 200,000 | 0.1% | BND |
WFRD Weatherford International | $20,385 | $17,532 ▲ | 614.6% | 176,612 | 0.1% | Oils/Energy |
AJG Arthur J. Gallagher & Co. | $20,159 | $16,504 ▲ | 451.6% | 80,624 | 0.1% | Finance |
XEL Xcel Energy | $20,154 | $1,729 ▼ | -7.9% | 374,967 | 0.1% | Utilities |
GREEN PLAINS INC NOTE 2.250 3/1
| $19,912 | | 0.0% | 200,000 | 0.1% | BND |
XLI Industrial Select Sector SPDR Fund | $19,678 | $3,481 ▲ | 21.5% | 156,225 | 0.1% | ETF |
ECL Ecolab | $19,646 | $17,757 ▲ | 940.2% | 85,085 | 0.1% | Basic Materials |
VGK Vanguard FTSE Europe ETF | $19,562 | $11,472 ▲ | 141.8% | 290,496 | 0.1% | ETF |
AMP Ameriprise Financial | $19,542 | $15,098 ▲ | 339.8% | 44,571 | 0.1% | Finance |
NKE NIKE | $19,513 | $14,455 ▲ | 285.8% | 207,625 | 0.1% | Consumer Discretionary |
NTAP NetApp | $19,444 | $3,566 ▲ | 22.5% | 185,235 | 0.1% | Computer and Technology |
CSX CSX | $19,223 | $14,688 ▼ | -43.3% | 518,549 | 0.1% | Transportation |
ZTS Zoetis | $19,198 | $15,809 ▲ | 466.5% | 113,455 | 0.1% | Medical |
INVESCO QQQ TR
| $19,149 | $2,718 ▼ | -12.4% | 4,503,600 | 0.1% | OPT |
XLF Financial Select Sector SPDR Fund | $19,127 | $3,071 ▲ | 19.1% | 454,107 | 0.1% | ETF |
FR First Industrial Realty Trust | $19,103 | $17,918 ▲ | 1,511.7% | 363,593 | 0.1% | Finance |
TEAM Atlassian | $19,101 | $18,009 ▲ | 1,649.7% | 97,897 | 0.1% | Computer and Technology |
ICE Intercontinental Exchange | $19,018 | $13,805 ▲ | 264.8% | 138,386 | 0.1% | Finance |
LOW Lowe's Companies | $19,003 | $9,989 ▲ | 110.8% | 74,600 | 0.1% | Retail/Wholesale |
SPDR S&P 500 ETF TR
| $18,758 | $1,112 ▼ | -5.6% | 1,510,000 | 0.1% | OPT |
DIA SPDR Dow Jones Industrial Average ETF Trust | $18,522 | $9,032 ▼ | -32.8% | 46,567 | 0.1% | Finance |
MRO Marathon Oil | $18,495 | $16,312 ▲ | 747.2% | 652,597 | 0.1% | Oils/Energy |
ARRY Array Technologies | $18,372 | $18,280 ▲ | 19,780.8% | 1,232,214 | 0.1% | Oils/Energy |
XLK Technology Select Sector SPDR Fund | $18,292 | $6,117 ▲ | 50.2% | 87,830 | 0.1% | ETF |
PCAR PACCAR | $17,973 | $3,485 ▼ | -16.2% | 145,072 | 0.1% | Auto/Tires/Trucks |
GM General Motors | $17,694 | $14,064 ▲ | 387.4% | 390,173 | 0.1% | Auto/Tires/Trucks |
EWW iShares MSCI Mexico ETF | $17,560 | $2,635 ▲ | 17.7% | 253,358 | 0.1% | ETF |
ACGL Arch Capital Group | $17,540 | $4,472 ▲ | 34.2% | 189,743 | 0.1% | Finance |
DECK Deckers Outdoor | $17,526 | $16,618 ▲ | 1,829.5% | 18,620 | 0.1% | Retail/Wholesale |
TNK Teekay Tankers | $17,435 | $14,456 ▲ | 485.2% | 298,492 | 0.1% | Transportation |
EBAY eBay | $17,410 | $15,452 ▲ | 789.0% | 329,868 | 0.1% | Retail/Wholesale |
AMCR Amcor | $17,218 | $7,976 ▲ | 86.3% | 1,810,501 | 0.1% | Industrial Products |
XLV Health Care Select Sector SPDR Fund | $17,020 | $2,851 ▼ | -14.3% | 115,211 | 0.1% | ETF |
ELV Elevance Health | $16,896 | $12,263 ▲ | 264.7% | 32,584 | 0.1% | Medical |
IYR iShares U.S. Real Estate ETF | $16,827 | $1,522 ▲ | 9.9% | 187,172 | 0.1% | ETF |
NEE NextEra Energy | $16,778 | $12,440 ▲ | 286.7% | 262,520 | 0.1% | Utilities |
NOV NOV | $16,764 | $14,859 ▲ | 779.9% | 858,823 | 0.1% | Business Services |
RTX RTX | $16,742 | $11,824 ▲ | 240.4% | 171,665 | 0.1% | Aerospace |
VRSK Verisk Analytics | $16,704 | $14,199 ▲ | 566.9% | 70,859 | 0.1% | Business Services |
SQ Block | $16,602 | $13,643 ▲ | 461.1% | 196,285 | 0.1% | Business Services |
VERALTO CORP COM
| $16,555 | $15,769 ▲ | 2,006.4% | 186,730 | 0.1% | COM |
UDR UDR | $16,548 | $13,904 ▲ | 525.8% | 442,348 | 0.1% | Finance |
WELL Welltower | $16,510 | $10,633 ▲ | 180.9% | 176,691 | 0.1% | Finance |
CCL Carnival Co. & | $16,443 | $11,377 ▲ | 224.5% | 1,006,321 | 0.1% | Consumer Discretionary |
UPS United Parcel Service | $16,416 | $1,071 ▼ | -6.1% | 110,451 | 0.1% | Transportation |
HAS Hasbro | $16,300 | $15,907 ▲ | 4,052.6% | 288,399 | 0.1% | Consumer Discretionary |
ISRG Intuitive Surgical | $16,223 | $10,594 ▲ | 188.2% | 40,650 | 0.1% | Medical |
CVS CVS Health | $16,199 | $12,533 ▲ | 341.8% | 203,103 | 0.1% | Retail/Wholesale |
APPLE INC
| $16,132 | $4,151 ▲ | 34.7% | 2,675,100 | 0.1% | OPT |
ACM AECOM | $16,034 | $15,152 ▲ | 1,717.1% | 163,480 | 0.1% | Construction |
AVGO Broadcom | $16,008 | $117,632 ▼ | -88.0% | 12,078 | 0.1% | Computer and Technology |
SCHW Charles Schwab | $15,843 | $10,112 ▲ | 176.4% | 219,012 | 0.1% | Finance |
OTIS Otis Worldwide | $15,831 | $4,317 ▲ | 37.5% | 159,478 | 0.1% | Construction |
MELI MercadoLibre | $15,628 | $12,770 ▲ | 446.9% | 10,336 | 0.1% | Retail/Wholesale |
HWM Howmet Aerospace | $15,457 | $1,339 ▲ | 9.5% | 225,886 | 0.1% | Construction |
SPDR GOLD TR
| $15,365 | $7,300 ▲ | 90.5% | 873,500 | 0.1% | OPT |
ACWI iShares MSCI ACWI ETF | $15,159 | $15,159 ▲ | New Holding | 137,646 | 0.1% | Manufacturing |
PXD Pioneer Natural Resources | $14,928 | $8,780 ▲ | 142.8% | 56,870 | 0.1% | Oils/Energy |
VOO Vanguard S&P 500 ETF | $14,881 | $5,444 ▲ | 57.7% | 30,957 | 0.1% | ETF |
CEG Constellation Energy | $14,843 | $9,667 ▲ | 186.8% | 80,296 | 0.1% | Oils/Energy |
ODFL Old Dominion Freight Line | $14,795 | $12,926 ▲ | 691.8% | 67,460 | 0.1% | Transportation |
PANW Palo Alto Networks | $14,737 | $11,121 ▲ | 307.5% | 51,867 | 0.1% | Computer and Technology |
MLM Martin Marietta Materials | $14,731 | $13,232 ▲ | 882.6% | 23,995 | 0.1% | Construction |
BSX Boston Scientific | $14,721 | $9,770 ▲ | 197.3% | 214,936 | 0.1% | Medical |
SYY Sysco | $14,715 | $540 ▲ | 3.8% | 181,260 | 0.1% | Consumer Staples |
ETSY INC
| $14,625 | $13,729 ▼ | -48.4% | 786,800 | 0.1% | OPT |
DGX Quest Diagnostics | $14,616 | $13,375 ▲ | 1,077.8% | 109,802 | 0.1% | Medical |
APH Amphenol | $14,529 | $1,760 ▲ | 13.8% | 125,956 | 0.1% | Computer and Technology |
ZILLOW GROUP INC
| $14,352 | $1,801 ▲ | 14.3% | 1,355,000 | 0.1% | OPT |
AFL Aflac | $14,180 | $6,987 ▲ | 97.1% | 165,154 | 0.1% | Finance |
GD General Dynamics | $14,153 | $11,433 ▲ | 420.3% | 50,101 | 0.1% | Aerospace |
AMAZON COM INC
| $14,094 | $121,101 ▼ | -89.6% | 467,100 | 0.1% | OPT |
MICROSOFT CORP
| $14,072 | $3,758 ▼ | -21.1% | 243,000 | 0.1% | OPT |
GOLD Barrick Gold | $14,049 | $14,603 ▼ | -51.0% | 844,077 | 0.1% | Basic Materials |
CL Colgate-Palmolive | $14,048 | $8,868 ▲ | 171.2% | 156,001 | 0.1% | Consumer Staples |
COCA-COLA EUROPACIFIC PARTNE
| $13,935 | $2,839 ▲ | 25.6% | 199,212 | 0.1% | COM |
DISNEY WALT CO
| $13,807 | $848 ▼ | -5.8% | 693,400 | 0.1% | OPT |
TDG TransDigm Group | $13,662 | $11,563 ▲ | 551.0% | 11,093 | 0.1% | Aerospace |
LYB LyondellBasell Industries | $13,568 | $8,654 ▲ | 176.1% | 132,655 | 0.1% | Basic Materials |
TGT Target | $13,529 | $1,899 ▼ | -12.3% | 76,342 | 0.1% | Retail/Wholesale |
SBUX Starbucks | $13,497 | $8,340 ▲ | 161.7% | 147,683 | 0.1% | Retail/Wholesale |
UGI UGI | $13,313 | $12,811 ▲ | 2,552.2% | 542,509 | 0.1% | Utilities |
OXY Occidental Petroleum | $13,271 | $12,061 ▲ | 997.0% | 204,193 | 0.1% | Oils/Energy |
BBY Best Buy | $13,198 | $12,169 ▲ | 1,182.9% | 160,887 | 0.1% | Retail/Wholesale |
PWR Quanta Services | $13,114 | $5,684 ▲ | 76.5% | 50,477 | 0.1% | Construction |
BLDR Builders FirstSource | $13,060 | $9,558 ▲ | 273.0% | 62,622 | 0.1% | Retail/Wholesale |
SOXX iShares Semiconductor ETF | $13,043 | $8,231 ▲ | 171.1% | 57,733 | 0.1% | ETF |
GLW Corning | $12,966 | $9,395 ▲ | 263.1% | 393,394 | 0.1% | Computer and Technology |
DOORDASH INC CL A
| $12,929 | $10,682 ▲ | 475.5% | 93,881 | 0.1% | COM |
BK Bank of New York Mellon | $12,916 | $11,502 ▲ | 813.5% | 224,150 | 0.1% | Finance |
ADP Automatic Data Processing | $12,888 | $8,520 ▲ | 195.1% | 51,607 | 0.1% | Business Services |
GL Globe Life | $12,860 | $9,042 ▲ | 236.8% | 110,510 | 0.1% | Finance |
WAB Westinghouse Air Brake Technologies | $12,658 | $10,815 ▲ | 587.0% | 86,890 | 0.1% | Transportation |
ORLY O'Reilly Automotive | $12,596 | $9,732 ▲ | 339.8% | 11,158 | 0.1% | Retail/Wholesale |
LII Lennox International | $12,588 | $9,273 ▲ | 279.7% | 25,754 | 0.1% | Construction |
VRTX Vertex Pharmaceuticals | $12,555 | $799 ▲ | 6.8% | 30,034 | 0.1% | Medical |
FICO Fair Isaac | $12,477 | $9,555 ▲ | 327.1% | 9,985 | 0.1% | Computer and Technology |
MRK Merck & Co., Inc. | $12,466 | $2,680 ▼ | -17.7% | 94,474 | 0.1% | Medical |
CME CME Group | $12,222 | $9,257 ▲ | 312.2% | 56,768 | 0.1% | Finance |
TRV Travelers Companies | $12,176 | $1,922 ▲ | 18.7% | 52,908 | 0.1% | Finance |
SNOW Snowflake | $12,157 | $11,100 ▲ | 1,050.6% | 75,226 | 0.1% | Computer and Technology |
REG Regency Centers | $12,131 | $10,705 ▲ | 750.6% | 200,308 | 0.1% | Finance |
TFC Truist Financial | $12,121 | $9,154 ▲ | 308.6% | 310,961 | 0.1% | Finance |
MPC Marathon Petroleum | $12,063 | $8,300 ▲ | 220.6% | 59,866 | 0.1% | Oils/Energy |
TESLA INC
| $12,046 | $953 ▲ | 8.6% | 1,358,100 | 0.1% | OPT |
VRT Vertiv | $11,952 | $11,428 ▲ | 2,181.2% | 146,340 | 0.1% | Computer and Technology |
WM Waste Management | $11,922 | $8,057 ▲ | 208.4% | 55,934 | 0.1% | Business Services |
LHX L3Harris Technologies | $11,858 | $8,670 ▲ | 272.0% | 55,645 | 0.1% | Aerospace |
SMTC Semtech | $11,735 | $11,530 ▲ | 5,613.9% | 426,886 | 0.1% | Computer and Technology |
MICRON TECHNOLOGY INC
| $11,711 | $2,377 ▲ | 25.5% | 313,900 | 0.1% | OPT |
KEYS Keysight Technologies | $11,700 | $8,553 ▲ | 271.8% | 74,820 | 0.1% | Computer and Technology |
NDAQ Nasdaq | $11,601 | $8,785 ▲ | 312.0% | 183,849 | 0.1% | Finance |
IQV IQVIA | $11,579 | $5,151 ▲ | 80.1% | 45,787 | 0.1% | Medical |
IDXX IDEXX Laboratories | $11,565 | $1,186 ▲ | 11.4% | 21,420 | 0.1% | Medical |
BDX Becton, Dickinson and Company | $11,464 | $7,724 ▲ | 206.5% | 46,328 | 0.1% | Medical |
GILD Gilead Sciences | $11,353 | $3,845 ▲ | 51.2% | 154,992 | 0.1% | Medical |
CYBERARK SOFTWARE LTD
| $11,280 | | 0.0% | 100,000 | 0.1% | OPT |
TXT Textron | $11,248 | $9,244 ▲ | 461.1% | 117,257 | 0.1% | Aerospace |
HII Huntington Ingalls Industries | $11,208 | $10,141 ▲ | 950.1% | 38,454 | 0.1% | Aerospace |
EOG EOG Resources | $11,206 | $5,493 ▲ | 96.1% | 87,653 | 0.1% | Oils/Energy |
IRM Iron Mountain | $11,195 | $8,720 ▲ | 352.4% | 139,565 | 0.1% | Finance |
SRE Sempra | $11,195 | $7,996 ▲ | 249.9% | 155,854 | 0.1% | Utilities |
SEA LTD
| $11,151 | $483 ▲ | 4.5% | 1,615,000 | 0.1% | OPT |
BR Broadridge Financial Solutions | $11,151 | $9,692 ▲ | 664.3% | 54,430 | 0.1% | Business Services |
AZO AutoZone | $11,138 | $7,633 ▲ | 217.8% | 3,534 | 0.1% | Retail/Wholesale |
TXN Texas Instruments | $11,086 | $4,641 ▲ | 72.0% | 63,633 | 0.1% | Computer and Technology |
AES AES | $11,070 | $9,745 ▲ | 735.2% | 617,387 | 0.1% | Utilities |
WIX Wix.com | $11,061 | $8,919 ▲ | 416.5% | 80,455 | 0.1% | Computer and Technology |
XLB Materials Select Sector SPDR Fund | $11,035 | $1,833 ▼ | -14.2% | 118,792 | 0.1% | ETF |
WDAY Workday | $10,838 | $10,024 ▲ | 1,232.1% | 39,737 | 0.1% | Computer and Technology |
SO Southern | $10,837 | $2,507 ▼ | -18.8% | 151,061 | 0.1% | Utilities |
DXCM DexCom | $10,808 | $4,841 ▲ | 81.1% | 77,926 | 0.1% | Medical |
CBOE Cboe Global Markets | $10,770 | $9,098 ▲ | 544.3% | 58,620 | 0.1% | Financial Services |
GFS GLOBALFOUNDRIES | $10,726 | $1,222 ▲ | 12.9% | 205,841 | 0.1% | Computer and Technology |
KHC Kraft Heinz | $10,686 | $8,888 ▲ | 494.3% | 289,592 | 0.1% | Consumer Staples |
HLT Hilton Worldwide | $10,619 | $7,811 ▲ | 278.2% | 49,781 | 0.1% | Consumer Discretionary |
MO Altria Group | $10,549 | $6,706 ▲ | 174.5% | 241,832 | 0.1% | Consumer Staples |
HUN Huntsman | $10,523 | $10,523 ▲ | New Holding | 404,273 | 0.1% | Basic Materials |
MGV Vanguard Mega Cap Value ETF | $10,468 | | 0.0% | 87,590 | 0.1% | ETF |
ALPHABET INC
| $10,431 | $17,363 ▼ | -62.5% | 882,700 | 0.1% | OPT |
DUK Duke Energy | $10,404 | $6,902 ▲ | 197.1% | 107,579 | 0.1% | Utilities |
ESS Essex Property Trust | $10,359 | $6,687 ▲ | 182.1% | 42,314 | 0.0% | Finance |
AEM Agnico Eagle Mines | $10,229 | $2,185 ▲ | 27.2% | 171,491 | 0.0% | Basic Materials |
ANET Arista Networks | $10,222 | $5,456 ▲ | 114.5% | 35,249 | 0.0% | Computer and Technology |
SPXN Proshares S&P 500 EX-Financials ETF | $10,167 | | 0.0% | 90,000 | 0.0% | ETF |
XLP Consumer Staples Select Sector SPDR Fund | $10,163 | $2,036 ▲ | 25.1% | 133,090 | 0.0% | ETF |
VRSN VeriSign | $10,158 | $1,798 ▲ | 21.5% | 53,602 | 0.0% | Computer and Technology |
REGN Regeneron Pharmaceuticals | $10,116 | $3,114 ▲ | 44.5% | 10,510 | 0.0% | Medical |
VTR Ventas | $10,086 | $8,014 ▲ | 386.9% | 231,643 | 0.0% | Finance |
CINEMARK HLDGS INC NOTE 4.500 8/1
| $10,046 | $8,022 ▲ | 396.4% | 71,980 | 0.0% | BND |
CLX Clorox | $10,046 | $9,428 ▲ | 1,525.7% | 65,612 | 0.0% | Consumer Staples |
WCN Waste Connections | $9,988 | $1,485 ▲ | 17.5% | 58,066 | 0.0% | Business Services |
NRG NRG Energy | $9,975 | $24,907 ▼ | -71.4% | 147,361 | 0.0% | Utilities |
BLOCK INC
| $9,960 | $7,093 ▼ | -41.6% | 767,700 | 0.0% | OPT |
CFG Citizens Financial Group | $9,895 | $8,563 ▲ | 642.6% | 272,676 | 0.0% | Finance |
ULTA Ulta Beauty | $9,836 | $7,553 ▲ | 330.8% | 18,812 | 0.0% | Retail/Wholesale |
IJH iShares Core S&P Mid-Cap ETF | $9,827 | $7,671 ▲ | 355.8% | 161,790 | 0.0% | ETF |
PFG Principal Financial Group | $9,802 | $8,291 ▲ | 548.9% | 113,565 | 0.0% | Finance |
SNPS Synopsys | $9,727 | $4,869 ▲ | 100.2% | 17,020 | 0.0% | Computer and Technology |
PH Parker-Hannifin | $9,685 | $8,028 ▲ | 484.6% | 17,426 | 0.0% | Industrial Products |
CSGP CoStar Group | $9,641 | $7,677 ▲ | 390.8% | 99,800 | 0.0% | Computer and Technology |
CMG Chipotle Mexican Grill | $9,639 | $6,142 ▲ | 175.6% | 3,316 | 0.0% | Retail/Wholesale |
CHARTER COMMUNICATIONS INC N
| $9,569 | $5,810 ▼ | -37.8% | 235,500 | 0.0% | OPT |
AEE Ameren | $9,566 | $8,376 ▲ | 703.6% | 129,346 | 0.0% | Utilities |
BBWI Bath & Body Works | $9,542 | $8,649 ▲ | 968.1% | 190,758 | 0.0% | Retail/Wholesale |
NI NiSource | $9,539 | $6,230 ▲ | 188.3% | 344,882 | 0.0% | Utilities |
MAS Masco | $9,504 | $8,296 ▲ | 686.7% | 120,488 | 0.0% | Construction |
AWK American Water Works | $9,485 | $5,359 ▲ | 129.9% | 77,613 | 0.0% | Utilities |
NSC Norfolk Southern | $9,416 | $7,317 ▲ | 348.7% | 36,946 | 0.0% | Transportation |
EWS iShares MSCI Singapore ETF | $9,414 | $2,610 ▲ | 38.4% | 512,731 | 0.0% | ETF |
AMGN Amgen | $9,328 | $93,878 ▼ | -91.0% | 32,809 | 0.0% | Medical |
EW Edwards Lifesciences | $9,322 | $6,551 ▲ | 236.4% | 97,554 | 0.0% | Medical |
EMR Emerson Electric | $9,286 | $6,011 ▲ | 183.6% | 81,875 | 0.0% | Industrial Products |
ARE Alexandria Real Estate Equities | $9,248 | $6,945 ▲ | 301.6% | 71,743 | 0.0% | Finance |
ALL Allstate | $9,185 | $6,574 ▲ | 251.8% | 53,090 | 0.0% | Finance |
IEX IDEX | $9,166 | $6,481 ▲ | 241.3% | 37,561 | 0.0% | Industrial Products |
GRAB Grab | $9,164 | $2,471 ▲ | 36.9% | 2,918,523 | 0.0% | Business Services |
MCO Moody's | $9,105 | $31,623 ▼ | -77.6% | 23,165 | 0.0% | Finance |
EME EMCOR Group | $9,083 | $6,553 ▲ | 259.0% | 25,938 | 0.0% | Construction |
FCX Freeport-McMoRan | $9,074 | $2,681 ▲ | 41.9% | 192,989 | 0.0% | Basic Materials |
TLT iShares 20+ Year Treasury Bond ETF | $9,053 | $7,606 ▲ | 525.5% | 95,679 | 0.0% | ETF |
TSCO Tractor Supply | $9,016 | $16,256 ▼ | -64.3% | 34,448 | 0.0% | Retail/Wholesale |
W Wayfair | $9,000 | $9,000 ▲ | New Holding | 132,594 | 0.0% | Retail/Wholesale |
CDNS Cadence Design Systems | $8,926 | $5,243 ▲ | 142.3% | 28,675 | 0.0% | Computer and Technology |
RSP Invesco S&P 500 Equal Weight ETF | $8,790 | $8,790 ▲ | New Holding | 51,896 | 0.0% | ETF |
TEVA Teva Pharmaceutical Industries | $8,613 | $925 ▲ | 12.0% | 610,407 | 0.0% | Medical |
XYL Xylem | $8,590 | $4,515 ▼ | -34.5% | 66,468 | 0.0% | Industrial Products |
NOC Northrop Grumman | $8,544 | $1,624 ▲ | 23.5% | 17,849 | 0.0% | Aerospace |
NIO NIO | $8,530 | $3,867 ▲ | 82.9% | 1,895,544 | 0.0% | Auto/Tires/Trucks |
MNDY monday.com | $8,509 | $7,208 ▲ | 554.3% | 37,672 | 0.0% | Computer and Technology |
FDX FedEx | $8,468 | $4,389 ▲ | 107.6% | 29,227 | 0.0% | Transportation |
HPE Hewlett Packard Enterprise | $8,462 | $7,927 ▲ | 1,482.8% | 477,256 | 0.0% | Computer and Technology |
SPXT ProShares S&P 500 Ex-Technology ETF | $8,461 | | 0.0% | 100,000 | 0.0% | ETF |
INDA iShares MSCI India ETF | $8,458 | $8,458 ▲ | New Holding | 163,955 | 0.0% | ETF |
MRNA Moderna | $8,451 | $4,135 ▲ | 95.8% | 79,310 | 0.0% | Medical |
ON Onsemi | $8,449 | $6,008 ▲ | 246.1% | 114,873 | 0.0% | Computer and Technology |
CTAS Cintas | $8,446 | $4,527 ▲ | 115.5% | 12,294 | 0.0% | Industrial Products |
SALESFORCE INC
| $8,377 | $1,047 ▼ | -11.1% | 100,800 | 0.0% | OPT |
XLC Communication Services Select Sector SPDR Fund | $8,299 | $872 ▲ | 11.7% | 101,626 | 0.0% | ETF |
CLH Clean Harbors | $8,291 | $7,527 ▲ | 985.6% | 41,186 | 0.0% | Business Services |
COF Capital One Financial | $8,237 | $5,787 ▲ | 236.2% | 55,323 | 0.0% | Finance |
KBE SPDR S&P Bank ETF | $8,237 | $1,332 ▼ | -13.9% | 174,882 | 0.0% | ETF |
CAN Canaan | $8,185 | $2,059 ▲ | 33.6% | 5,385,073 | 0.0% | Computer and Technology |
IRDM Iridium Communications | $8,161 | $6,023 ▲ | 281.7% | 311,956 | 0.0% | Computer and Technology |
FSLR First Solar | $8,147 | $7,542 ▲ | 1,246.2% | 48,263 | 0.0% | Oils/Energy |
MOS Mosaic | $8,134 | $7,374 ▲ | 969.8% | 250,587 | 0.0% | Basic Materials |
WPC W. P. Carey | $8,092 | $3,670 ▲ | 83.0% | 143,377 | 0.0% | Finance |
GLPI Gaming and Leisure Properties | $8,080 | $6,383 ▲ | 376.2% | 175,378 | 0.0% | Finance |
XBI SPDR S&P Biotech ETF | $8,054 | $4,782 ▼ | -37.3% | 84,874 | 0.0% | ETF |
CPRT Copart | $7,992 | $5,768 ▲ | 259.3% | 137,992 | 0.0% | Business Services |
CPB Campbell Soup | $7,933 | $561 ▲ | 7.6% | 178,466 | 0.0% | Consumer Staples |
O Realty Income | $7,913 | $6,548 ▲ | 479.7% | 146,265 | 0.0% | Finance |
MET MetLife | $7,906 | $1,174 ▲ | 17.4% | 106,686 | 0.0% | Finance |
AYI Acuity Brands | $7,876 | $7,420 ▲ | 1,626.1% | 29,309 | 0.0% | Construction |
KMB Kimberly-Clark | $7,831 | $4,181 ▲ | 114.6% | 60,542 | 0.0% | Consumer Staples |
ED Consolidated Edison | $7,803 | $1,832 ▲ | 30.7% | 85,923 | 0.0% | Utilities |
TOST Toast | $7,796 | $7,325 ▲ | 1,554.6% | 312,844 | 0.0% | Computer and Technology |
BUNGE GLOBAL SA COM
| $7,737 | $2,381 ▲ | 44.4% | 75,469 | 0.0% | COM |
PNC The PNC Financial Services Group | $7,733 | $5,112 ▼ | -39.8% | 47,855 | 0.0% | Finance |
BKR Baker Hughes | $7,709 | $5,195 ▲ | 206.6% | 230,108 | 0.0% | Oils/Energy |
PEAK Healthpeak Properties | $7,669 | $2,620 ▲ | 51.9% | 409,001 | 0.0% | Finance |
MCHP Microchip Technology | $7,613 | $7,571 ▼ | -49.9% | 84,864 | 0.0% | Computer and Technology |
MBC MasterBrand | $7,604 | $7,366 ▲ | 3,100.6% | 405,768 | 0.0% | Consumer Discretionary |
URI United Rentals | $7,584 | $6,800 ▲ | 867.5% | 10,517 | 0.0% | Construction |
MNST Monster Beverage | $7,581 | $4,623 ▲ | 156.3% | 127,883 | 0.0% | Consumer Staples |
IR Ingersoll Rand | $7,546 | $5,026 ▲ | 199.4% | 79,474 | 0.0% | Industrial Products |
SNX TD SYNNEX | $7,544 | $7,013 ▲ | 1,321.7% | 66,704 | 0.0% | Computer and Technology |
FAST Fastenal | $7,525 | $5,392 ▲ | 252.8% | 97,551 | 0.0% | Retail/Wholesale |
SOUTHWEST AIRLS CO NOTE 1.250 5/0
| $7,498 | | 0.0% | 73,840 | 0.0% | BND |
COTY Coty | $7,485 | $6,795 ▲ | 985.5% | 625,808 | 0.0% | Consumer Staples |
J Jacobs Solutions | $7,476 | $4,182 ▲ | 126.9% | 48,633 | 0.0% | Business Services |
OKTA Okta | $7,417 | $6,414 ▲ | 639.6% | 70,895 | 0.0% | Computer and Technology |
INVH Invitation Homes | $7,413 | $1,596 ▼ | -17.7% | 208,177 | 0.0% | Finance |
ESAB ESAB | $7,389 | $3,444 ▲ | 87.3% | 66,824 | 0.0% | Industrial Products |
NVR NVR | $7,330 | $6,350 ▲ | 647.9% | 905 | 0.0% | Construction |
ELI LILLY & CO
| $7,308 | $5,489 ▼ | -42.9% | 45,400 | 0.0% | OPT |
IT Gartner | $7,254 | $4,347 ▲ | 149.6% | 15,219 | 0.0% | Business Services |
VLO Valero Energy | $7,162 | $1,298 ▲ | 22.1% | 41,958 | 0.0% | Oils/Energy |
CP Canadian Pacific Kansas City | $7,067 | $1,416 ▼ | -16.7% | 80,151 | 0.0% | Transportation |
DELL Dell Technologies | $6,991 | $6,530 ▲ | 1,415.0% | 61,268 | 0.0% | Computer and Technology |
AIG American International Group | $6,976 | $4,066 ▲ | 139.7% | 89,239 | 0.0% | Finance |
CTVA Corteva | $6,975 | $5,137 ▲ | 279.5% | 120,952 | 0.0% | Consumer Staples |
SHOP Shopify | $6,923 | $58 ▲ | 0.8% | 89,705 | 0.0% | Computer and Technology |
CELH Celsius | $6,915 | $6,614 ▲ | 2,199.9% | 83,396 | 0.0% | Consumer Staples |
JKHY Jack Henry & Associates | $6,901 | $4,815 ▲ | 230.9% | 39,724 | 0.0% | Computer and Technology |
NCL CORP LTD NOTE 5.375 8/0
| $6,889 | $1,698 ▼ | -19.8% | 52,140 | 0.0% | BND |
DOCU DocuSign | $6,865 | $2,195 ▲ | 47.0% | 115,277 | 0.0% | Business Services |
CHKP Check Point Software Technologies | $6,812 | $2,334 ▲ | 52.1% | 41,532 | 0.0% | Computer and Technology |
ET Energy Transfer | $6,799 | $2,403 ▲ | 54.6% | 432,254 | 0.0% | Oils/Energy |
LIBERTY MEDIA CORP DEL COM LBTY LIV S A
| $6,703 | $6,288 ▲ | 1,513.8% | 158,283 | 0.0% | COM |
TROW T. Rowe Price Group | $6,687 | $5,341 ▲ | 397.0% | 54,845 | 0.0% | Finance |
WMB Williams Companies | $6,613 | $4,331 ▲ | 189.8% | 169,692 | 0.0% | Oils/Energy |
STZ Constellation Brands | $6,609 | $1,243 ▼ | -15.8% | 24,318 | 0.0% | Consumer Staples |
EG Everest Group | $6,583 | $4,663 ▲ | 242.8% | 16,560 | 0.0% | Finance |
CHTR Charter Communications | $6,551 | $4,963 ▲ | 312.4% | 22,540 | 0.0% | Consumer Discretionary |
BNTX BioNTech | $6,471 | $5,560 ▲ | 610.5% | 70,143 | 0.0% | Medical |
EA Electronic Arts | $6,457 | $3,910 ▲ | 153.5% | 48,671 | 0.0% | Consumer Discretionary |
ES Eversource Energy | $6,431 | $5,081 ▲ | 376.3% | 107,595 | 0.0% | Utilities |
YUMC Yum China | $6,381 | $1,521 ▲ | 31.3% | 160,365 | 0.0% | Retail/Wholesale |
YUM Yum! Brands | $6,368 | $2,175 ▲ | 51.9% | 45,932 | 0.0% | Retail/Wholesale |
PPLT Aberdeen Standard Physical Platinum Shares ETF | $6,354 | $1,378 ▲ | 27.7% | 76,055 | 0.0% | ETF |
BAP Credicorp | $6,314 | $2,239 ▲ | 54.9% | 37,264 | 0.0% | Finance |
ARKK ARK Innovation ETF | $6,239 | $370 ▲ | 6.3% | 124,575 | 0.0% | ETF |
AME AMETEK | $6,236 | $3,715 ▲ | 147.4% | 34,096 | 0.0% | Computer and Technology |
SIRI Sirius XM | $6,212 | $5,204 ▲ | 516.5% | 1,601,048 | 0.0% | Consumer Discretionary |
DOW DOW | $6,200 | $3,317 ▲ | 115.1% | 107,025 | 0.0% | Basic Materials |
ILMN Illumina | $6,166 | $5,343 ▲ | 649.3% | 44,904 | 0.0% | Medical |
CCI Crown Castle | $6,131 | $4,397 ▲ | 253.5% | 57,935 | 0.0% | Finance |
RCL Royal Caribbean Cruises | $6,130 | $5,447 ▼ | -47.0% | 44,098 | 0.0% | Consumer Discretionary |
VIPS Vipshop | $6,108 | $841 ▲ | 16.0% | 369,084 | 0.0% | Computer and Technology |
MEDP Medpace | $6,063 | $4,720 ▲ | 351.5% | 15,002 | 0.0% | Medical |
GWW W.W. Grainger | $6,051 | $3,637 ▲ | 150.7% | 5,948 | 0.0% | Industrial Products |
STX Seagate Technology | $6,031 | $2,443 ▲ | 68.1% | 64,818 | 0.0% | Business Services |
ENB Enbridge | $6,010 | $4,360 ▲ | 264.2% | 151,432 | 0.0% | Oils/Energy |
ONON ON | $6,008 | $4,983 ▲ | 486.2% | 169,806 | 0.0% | Consumer Discretionary |
A Agilent Technologies | $5,994 | $23,698 ▼ | -79.8% | 41,192 | 0.0% | Computer and Technology |
COR Cencora | $5,987 | $11,400 ▼ | -65.6% | 24,638 | 0.0% | Medical |
ABBVIE INC
| $5,951 | $1,420 ▼ | -19.3% | 240,100 | 0.0% | OPT |
RF Regions Financial | $5,901 | $5,363 ▲ | 996.9% | 280,478 | 0.0% | Finance |
CORPAY INC COM
| $5,888 | $5,888 ▲ | New Holding | 19,083 | 0.0% | COM |
HDB HDFC Bank | $5,882 | $4,288 ▼ | -42.2% | 105,088 | 0.0% | Finance |
IJR iShares Core S&P Small-Cap ETF | $5,880 | $1,022 ▲ | 21.0% | 53,201 | 0.0% | ETF |
ISHARES TR
| $5,864 | $754 ▼ | -11.4% | 1,945,000 | 0.0% | OPT |
DLR Digital Realty Trust | $5,833 | $19,095 ▼ | -76.6% | 40,493 | 0.0% | Finance |
CDW CDW | $5,799 | $2,566 ▲ | 79.4% | 22,671 | 0.0% | Computer and Technology |
TAP Molson Coors Beverage | $5,797 | $1,711 ▼ | -22.8% | 86,206 | 0.0% | Consumer Staples |
ALNY Alnylam Pharmaceuticals | $5,792 | $5,693 ▲ | 5,772.0% | 38,755 | 0.0% | Medical |
HUBS HubSpot | $5,740 | $4,779 ▲ | 497.6% | 9,161 | 0.0% | Computer and Technology |
TDY Teledyne Technologies | $5,731 | $1,906 ▲ | 49.8% | 13,349 | 0.0% | Aerospace |
PPG PPG Industries | $5,719 | $5,695 ▼ | -49.9% | 39,467 | 0.0% | Basic Materials |
HOOD Robinhood Markets | $5,711 | $2,196 ▲ | 62.5% | 283,684 | 0.0% | Finance |
APA APA | $5,700 | $5,290 ▲ | 1,291.0% | 165,794 | 0.0% | Oils/Energy |
LIBERTY MEDIA CORP DEL COM LBTY LIV S C
| $5,687 | $5,687 ▲ | New Holding | 129,774 | 0.0% | COM |
APPLE INC
| $5,639 | $36,421 ▼ | -86.6% | 552,200 | 0.0% | OPT |
CARR Carrier Global | $5,623 | $2,482 ▲ | 79.0% | 96,727 | 0.0% | Computer and Technology |
CTLT Catalent | $5,622 | $3,350 ▲ | 147.4% | 99,588 | 0.0% | Medical |
STE STERIS | $5,621 | $4,194 ▲ | 293.9% | 25,003 | 0.0% | Medical |
INSMED INC NOTE 0.750 6/0
| $5,619 | $4,658 ▲ | 484.7% | 51,980 | 0.0% | BND |
NVCR NovoCure | $5,619 | $2,046 ▲ | 57.3% | 359,518 | 0.0% | Medical |
BEN Franklin Resources | $5,600 | $4,781 ▲ | 583.8% | 199,225 | 0.0% | Finance |
SBAC SBA Communications | $5,597 | $3,676 ▲ | 191.3% | 25,828 | 0.0% | Finance |
ESTC Elastic | $5,584 | $5,503 ▼ | -49.6% | 55,704 | 0.0% | Business Services |
ISHARES TR
| $5,565 | $20,493 ▼ | -78.6% | 3,038,500 | 0.0% | OPT |
FTV Fortive | $5,553 | $3,580 ▲ | 181.4% | 64,549 | 0.0% | Computer and Technology |
GPN Global Payments | $5,526 | $40,250 ▼ | -87.9% | 41,346 | 0.0% | Business Services |
LPX Louisiana-Pacific | $5,501 | $5,073 ▲ | 1,183.9% | 65,556 | 0.0% | Construction |
HR Healthcare Realty Trust | $5,490 | $4,381 ▲ | 394.9% | 388,015 | 0.0% | Finance |
GEHC GE HealthCare Technologies | $5,475 | $4,175 ▲ | 321.1% | 60,223 | 0.0% | Medical |
MKC McCormick & Company, Incorporated | $5,452 | $4,195 ▲ | 333.8% | 70,977 | 0.0% | Consumer Staples |
WALMART INC
| $5,440 | $5,391 ▲ | 11,101.2% | 1,926,600 | 0.0% | OPT |
KKR KKR & Co. Inc. | $5,437 | $2,124 ▲ | 64.1% | 54,052 | 0.0% | Finance |
ELS Equity LifeStyle Properties | $5,433 | $4,539 ▲ | 507.9% | 84,357 | 0.0% | Finance |
AAL American Airlines Group | $5,431 | $1,181 ▲ | 27.8% | 353,836 | 0.0% | Transportation |
ENPH Enphase Energy | $5,417 | $4,396 ▲ | 430.4% | 44,777 | 0.0% | Oils/Energy |
VMC Vulcan Materials | $5,414 | $3,965 ▲ | 273.7% | 19,836 | 0.0% | Construction |
BANK AMERICA CORP
| $5,398 | $1,297 ▼ | -19.4% | 745,700 | 0.0% | OPT |
FTI TechnipFMC | $5,370 | $1,540 ▲ | 40.2% | 213,878 | 0.0% | Oils/Energy |
PRU Prudential Financial | $5,335 | $2,880 ▲ | 117.3% | 45,445 | 0.0% | Finance |
CINF Cincinnati Financial | $5,326 | $2,322 ▲ | 77.3% | 42,896 | 0.0% | Finance |
EXPD Expeditors International of Washington | $5,317 | $4,332 ▲ | 439.5% | 43,735 | 0.0% | Transportation |
TNDM Tandem Diabetes Care | $5,227 | $5,227 ▲ | New Holding | 147,612 | 0.0% | Medical |
GGG Graco | $5,223 | $4,753 ▲ | 1,010.8% | 55,886 | 0.0% | Industrial Products |
CMI Cummins | $5,222 | $1,933 ▼ | -27.0% | 17,722 | 0.0% | Auto/Tires/Trucks |
BRO Brown & Brown | $5,213 | $3,036 ▲ | 139.5% | 59,549 | 0.0% | Finance |
FE FirstEnergy | $5,205 | $3,704 ▲ | 246.8% | 134,771 | 0.0% | Utilities |
EFX Equifax | $5,175 | $1,687 ▲ | 48.3% | 19,343 | 0.0% | Business Services |
EZA iShares MSCI South Africa ETF | $5,168 | $2,001 ▲ | 63.2% | 131,940 | 0.0% | ETF |
ERIE Erie Indemnity | $5,101 | $3,522 ▲ | 223.1% | 12,702 | 0.0% | Finance |
TRGP Targa Resources | $5,099 | $1,471 ▲ | 40.5% | 45,530 | 0.0% | Oils/Energy |
MAA Mid-America Apartment Communities | $5,088 | $3,227 ▲ | 173.4% | 38,666 | 0.0% | Finance |
WAT Waters | $5,083 | $1,807 ▲ | 55.1% | 14,765 | 0.0% | Medical |
LH Laboratory Co. of America | $5,072 | $3,748 ▲ | 283.1% | 23,217 | 0.0% | Medical |
PODD Insulet | $5,069 | $3,941 ▲ | 349.3% | 29,575 | 0.0% | Medical |
XLU Utilities Select Sector SPDR Fund | $5,043 | $8,280 ▼ | -62.1% | 76,814 | 0.0% | ETF |
ALLY Ally Financial | $5,008 | $1,285 ▼ | -20.4% | 123,373 | 0.0% | Finance |
GTLS Chart Industries | $4,988 | $714 ▲ | 16.7% | 30,281 | 0.0% | Industrial Products |
EIX Edison International | $4,975 | $4,794 ▼ | -49.1% | 70,340 | 0.0% | Utilities |
NABORS INDS INC NOTE 1.750 6/1
| $4,975 | $4,975 ▲ | New Holding | 66,080 | 0.0% | BND |
BAH Booz Allen Hamilton | $4,960 | $4,527 ▲ | 1,046.7% | 33,415 | 0.0% | Business Services |
HYD VanEck High Yield Muni ETF | $4,960 | $2,403 ▼ | -32.6% | 94,916 | 0.0% | ETF |
INSULET CORP NOTE 0.375 9/0
| $4,947 | | 0.0% | 47,380 | 0.0% | BND |
SEA LTD
| $4,928 | $568 ▲ | 13.0% | 997,500 | 0.0% | OPT |
ROYAL CARIBBEAN GROUP
| $4,901 | $4,417 ▲ | 912.5% | 274,400 | 0.0% | OPT |
WST West Pharmaceutical Services | $4,893 | $1,505 ▲ | 44.4% | 12,365 | 0.0% | Medical |
GLBE Global-E Online | $4,885 | $556 ▲ | 12.8% | 134,401 | 0.0% | Retail/Wholesale |
CNC Centene | $4,880 | $2,176 ▲ | 80.4% | 62,180 | 0.0% | Medical |
CPA Copa | $4,878 | $4,878 ▲ | New Holding | 46,833 | 0.0% | Transportation |
LEN Lennar | $4,874 | $31,417 ▼ | -86.6% | 28,339 | 0.0% | Construction |
CHENIERE ENERGY INC COM NEW
| $4,805 | $519 ▼ | -9.8% | 29,796 | 0.0% | COM |
USMV iShares MSCI USA Min Vol Factor ETF | $4,785 | $3,565 ▲ | 292.2% | 57,256 | 0.0% | ETF |
D Dominion Energy | $4,777 | $2,447 ▲ | 105.0% | 97,105 | 0.0% | Utilities |
VNQ Vanguard Real Estate ETF | $4,755 | $538 ▼ | -10.2% | 54,987 | 0.0% | ETF |
KVUE Kenvue | $4,735 | $1,134 ▲ | 31.5% | 220,625 | 0.0% | Consumer Staples |
MARA Marathon Digital | $4,730 | $1,280 ▼ | -21.3% | 209,489 | 0.0% | Business Services |
RWX SPDR Dow Jones International Real Estate ETF | $4,723 | $842 ▼ | -15.1% | 181,037 | 0.0% | ETF |
WNS HLDGS LTD COM
| $4,722 | $4,722 ▲ | New Holding | 93,441 | 0.0% | COM |
NVT nVent Electric | $4,704 | $3,362 ▲ | 250.4% | 62,384 | 0.0% | Computer and Technology |
LKQ LKQ | $4,652 | $2,657 ▲ | 133.2% | 87,091 | 0.0% | Auto/Tires/Trucks |
DD DuPont de Nemours | $4,629 | $3,375 ▲ | 269.2% | 60,376 | 0.0% | Basic Materials |
ZBRA Zebra Technologies | $4,612 | $2,367 ▲ | 105.5% | 15,300 | 0.0% | Industrial Products |
FRT Federal Realty Investment Trust | $4,599 | $2,628 ▲ | 133.3% | 45,035 | 0.0% | Finance |
EXR Extra Space Storage | $4,577 | $60 ▲ | 1.3% | 31,135 | 0.0% | Finance |
OMC Omnicom Group | $4,554 | $4,056 ▲ | 815.2% | 47,067 | 0.0% | Business Services |
AKAM Akamai Technologies | $4,545 | $14,147 ▼ | -75.7% | 41,785 | 0.0% | Computer and Technology |
TW Tradeweb Markets | $4,519 | $4,001 ▲ | 771.8% | 43,380 | 0.0% | Finance |
TPR Tapestry | $4,514 | $2,871 ▲ | 174.8% | 95,076 | 0.0% | Retail/Wholesale |
FMC FMC | $4,476 | $3,575 ▲ | 396.9% | 70,268 | 0.0% | Basic Materials |
VFC V.F. | $4,456 | $2,688 ▲ | 152.1% | 290,501 | 0.0% | Consumer Discretionary |
CUZ Cousins Properties | $4,454 | $3,774 ▲ | 554.8% | 185,283 | 0.0% | Finance |
EL Estée Lauder Companies | $4,454 | $2,522 ▲ | 130.6% | 28,896 | 0.0% | Consumer Staples |
SPXV Proshares S&P 500 EX-Health Care ETF | $4,452 | | 0.0% | 40,000 | 0.0% | ETF |
WBA Walgreens Boots Alliance | $4,451 | $3,056 ▲ | 219.1% | 205,212 | 0.0% | Retail/Wholesale |
BENTLEY SYS INC NOTE 0.125 1/1
| $4,435 | $1,003 ▲ | 29.2% | 44,210 | 0.0% | BND |
CRL Charles River Laboratories International | $4,433 | $842 ▲ | 23.4% | 16,362 | 0.0% | Medical |
LUV Southwest Airlines | $4,420 | $1,910 ▲ | 76.1% | 151,418 | 0.0% | Transportation |
MONGODB INC NOTE 0.250 1/1
| $4,417 | | 0.0% | 25,250 | 0.0% | BND |
QUALCOMM INC
| $4,416 | $3,960 ▲ | 869.4% | 287,900 | 0.0% | OPT |
STLD Steel Dynamics | $4,407 | $4,131 ▲ | 1,498.4% | 29,730 | 0.0% | Basic Materials |
BLOCK INC NOTE 0.125 3/0
| $4,399 | $1,511 ▲ | 52.3% | 43,100 | 0.0% | BND |
WEC WEC Energy Group | $4,379 | $3,249 ▲ | 287.5% | 53,325 | 0.0% | Utilities |
CAG Conagra Brands | $4,360 | $3,153 ▲ | 261.3% | 147,082 | 0.0% | Consumer Staples |
PINS Pinterest | $4,325 | $2,687 ▼ | -38.3% | 124,755 | 0.0% | Computer and Technology |
SSNC SS&C Technologies | $4,305 | $1,215 ▲ | 39.3% | 66,879 | 0.0% | Computer and Technology |
PEG Public Service Enterprise Group | $4,303 | $2,550 ▲ | 145.5% | 64,437 | 0.0% | Utilities |
TWLO Twilio | $4,293 | $4,068 ▲ | 1,808.3% | 70,208 | 0.0% | Computer and Technology |
ROK Rockwell Automation | $4,292 | $2,796 ▲ | 186.9% | 14,731 | 0.0% | Industrial Products |
HSY Hershey | $4,286 | $3,022 ▲ | 239.2% | 22,035 | 0.0% | Consumer Staples |
SGH SMART Global | $4,281 | $1,902 ▼ | -30.8% | 162,651 | 0.0% | Computer and Technology |
DRI Darden Restaurants | $4,238 | $1,941 ▼ | -31.4% | 25,357 | 0.0% | Retail/Wholesale |
HAL Halliburton | $4,210 | $4,210 ▲ | New Holding | 106,788 | 0.0% | Oils/Energy |
SMCI Super Micro Computer | $4,210 | $3,537 ▼ | -45.7% | 4,168 | 0.0% | Computer and Technology |
U Unity Software | $4,202 | $3,607 ▲ | 606.5% | 157,368 | 0.0% | Computer and Technology |
AER AerCap | $4,170 | $10,746 ▼ | -72.0% | 47,986 | 0.0% | Finance |
WY Weyerhaeuser | $4,166 | $1,431 ▲ | 52.3% | 116,024 | 0.0% | Construction |
PRGO Perrigo | $4,158 | $4,057 ▲ | 4,017.5% | 129,165 | 0.0% | Medical |
FNV Franco-Nevada | $4,157 | $2,764 ▼ | -39.9% | 34,883 | 0.0% | Basic Materials |
OGE OGE Energy | $4,154 | $4,012 ▲ | 2,815.6% | 121,115 | 0.0% | Utilities |
PDM Piedmont Office Realty Trust | $4,153 | $3,630 ▲ | 694.5% | 590,715 | 0.0% | Finance |
KIM Kimco Realty | $4,145 | $91 ▲ | 2.2% | 211,378 | 0.0% | Finance |
ZTO ZTO Express (Cayman) | $4,126 | $7,041 ▼ | -63.1% | 197,041 | 0.0% | Transportation |
DVA DaVita | $4,105 | $2,722 ▲ | 196.9% | 29,733 | 0.0% | Medical |
CW Curtiss-Wright | $4,105 | $3,834 ▲ | 1,414.4% | 16,038 | 0.0% | Aerospace |
JLL Jones Lang LaSalle | $4,098 | $3,223 ▲ | 368.4% | 21,006 | 0.0% | Finance |
POOL Pool | $4,085 | $3,366 ▲ | 468.4% | 10,123 | 0.0% | Consumer Discretionary |
FLNC Fluence Energy | $4,082 | $4,082 ▲ | New Holding | 235,405 | 0.0% | Oils/Energy |
BXP Boston Properties | $4,073 | $1,463 ▲ | 56.1% | 62,360 | 0.0% | Finance |
MORN Morningstar | $4,071 | $3,399 ▲ | 506.2% | 13,202 | 0.0% | Business Services |
META PLATFORMS INC
| $4,061 | $4,970 ▼ | -55.0% | 608,200 | 0.0% | OPT |
NXT Nextracker | $4,056 | $3,015 ▲ | 289.5% | 72,078 | 0.0% | Oils/Energy |
BRBR BellRing Brands | $4,035 | $3,671 ▲ | 1,007.4% | 68,349 | 0.0% | Medical |
GES Guess? | $4,029 | $4,029 ▲ | New Holding | 128,027 | 0.0% | Consumer Discretionary |
KSS Kohl's | $4,028 | $946 ▲ | 30.7% | 138,170 | 0.0% | Retail/Wholesale |
HEI.A HEICO | $3,982 | $3,460 ▲ | 663.2% | 25,866 | 0.0% | Aerospace |
BAX Baxter International | $3,971 | $996 ▲ | 33.5% | 92,912 | 0.0% | Medical |
NKLA Nikola | $3,965 | $1,881 ▲ | 90.3% | 3,812,396 | 0.0% | Auto/Tires/Trucks |
GDX VanEck Gold Miners ETF | $3,962 | $351 ▲ | 9.7% | 125,307 | 0.0% | ETF |
PATH UiPath | $3,947 | $3,947 ▲ | New Holding | 174,096 | 0.0% | Business Services |
SNAP Snap | $3,943 | $3,773 ▲ | 2,224.6% | 343,486 | 0.0% | Computer and Technology |
MTD Mettler-Toledo International | $3,933 | $3,279 ▲ | 501.6% | 2,954 | 0.0% | Computer and Technology |
APTV Aptiv | $3,921 | $34,387 ▼ | -89.8% | 49,233 | 0.0% | Business Services |
DFS Discover Financial Services | $3,917 | $2,216 ▲ | 130.3% | 29,881 | 0.0% | Finance |
AVY Avery Dennison | $3,895 | $2,872 ▲ | 280.8% | 17,446 | 0.0% | Industrial Products |
RMD ResMed | $3,886 | $2,637 ▲ | 211.1% | 19,625 | 0.0% | Medical |
BANK AMERICA CORP 7.25CNV PFD L
| $3,856 | $3,343 ▲ | 651.2% | 3,230 | 0.0% | PFD |
ETSY Etsy | $3,856 | $2,500 ▲ | 184.3% | 56,107 | 0.0% | Computer and Technology |
DT Dynatrace | $3,848 | $3,713 ▲ | 2,740.7% | 82,864 | 0.0% | Computer and Technology |
AAT American Assets Trust | $3,846 | $3,536 ▲ | 1,140.3% | 175,550 | 0.0% | Finance |
NJR New Jersey Resources | $3,846 | $3,706 ▲ | 2,652.8% | 89,631 | 0.0% | Utilities |
PHM PulteGroup | $3,839 | $2,857 ▲ | 291.1% | 31,824 | 0.0% | Construction |
RPM RPM International | $3,838 | $2,531 ▲ | 193.7% | 32,268 | 0.0% | Construction |
MOH Molina Healthcare | $3,833 | $3,094 ▲ | 418.3% | 9,330 | 0.0% | Medical |
LBRDK Liberty Broadband | $3,833 | $3,601 ▲ | 1,551.1% | 66,970 | 0.0% | Consumer Discretionary |
BERKSHIRE HATHAWAY INC DEL
| $3,819 | $499 ▼ | -11.6% | 55,100 | 0.0% | OPT |
PII Polaris | $3,802 | $3,581 ▲ | 1,619.1% | 37,975 | 0.0% | Auto/Tires/Trucks |
WMS Advanced Drainage Systems | $3,794 | $2,933 ▼ | -43.6% | 22,028 | 0.0% | Construction |
FANG Diamondback Energy | $3,781 | $1,562 ▲ | 70.4% | 19,080 | 0.0% | Oils/Energy |
CPRI Capri | $3,766 | $1,699 ▲ | 82.2% | 83,135 | 0.0% | Retail/Wholesale |
CYBERARK SOFTWARE LTD NOTE 11/1
| $3,752 | $3,411 ▼ | -47.6% | 22,000 | 0.0% | BND |
OHI Omega Healthcare Investors | $3,752 | $3,752 ▲ | New Holding | 118,473 | 0.0% | Finance |
PARR Par Pacific | $3,738 | $2,738 ▲ | 273.7% | 100,853 | 0.0% | Oils/Energy |
FTNT Fortinet | $3,722 | $3,078 ▼ | -45.3% | 54,485 | 0.0% | Computer and Technology |
RH
| $3,704 | $3,704 ▲ | New Holding | 40,000 | 0.0% | OPT |
G Genpact | $3,682 | $1,899 ▼ | -34.0% | 111,753 | 0.0% | Business Services |
CUBE CubeSmart | $3,667 | $2,923 ▲ | 392.6% | 81,100 | 0.0% | Finance |
WFC.PL Wells Fargo & Co. Pfd. Series L | $3,658 | | 0.0% | 3,000 | 0.0% | Finance |
XLRE Real Estate Select Sector SPDR Fund | $3,654 | $2,089 ▲ | 133.4% | 92,445 | 0.0% | ETF |
PLTR Palantir Technologies | $3,645 | $2,358 ▲ | 183.3% | 158,394 | 0.0% | Business Services |
VRNS Varonis Systems | $3,634 | $3,371 ▲ | 1,279.8% | 77,049 | 0.0% | Computer and Technology |
PLUG Plug Power | $3,614 | $2,083 ▼ | -36.6% | 1,050,679 | 0.0% | Industrial Products |
SJM J. M. Smucker | $3,610 | $2,319 ▲ | 179.6% | 28,683 | 0.0% | Consumer Staples |
PAYPAL HLDGS INC
| $3,607 | $2,059 ▼ | -36.3% | 430,900 | 0.0% | OPT |
MASTERCARD INCORPORATED
| $3,606 | $1,094 ▲ | 43.6% | 236,900 | 0.0% | OPT |
EWU iShares MSCI United Kingdom ETF | $3,592 | $2,438 ▲ | 211.3% | 104,997 | 0.0% | ETF |
TAL TAL Education Group | $3,562 | $1,381 ▲ | 63.3% | 313,828 | 0.0% | Consumer Discretionary |
ZBH Zimmer Biomet | $3,561 | $2,458 ▲ | 222.8% | 26,979 | 0.0% | Medical |
T-MOBILE US INC
| $3,539 | $3,076 ▲ | 663.7% | 292,500 | 0.0% | OPT |
DOV Dover | $3,539 | $1,517 ▲ | 75.1% | 19,972 | 0.0% | Industrial Products |
MMYT MakeMyTrip | $3,531 | $141 ▼ | -3.8% | 49,704 | 0.0% | Computer and Technology |
ARKG ARK Genomic Revolution ETF | $3,528 | $2,599 ▼ | -42.4% | 122,681 | 0.0% | ETF |
EWC iShares MSCI Canada ETF | $3,522 | $212 ▼ | -5.7% | 92,015 | 0.0% | ETF |
PENN PENN Entertainment | $3,511 | $3,511 ▲ | New Holding | 192,788 | 0.0% | Consumer Discretionary |
HUBB Hubbell | $3,495 | $2,438 ▲ | 230.6% | 8,420 | 0.0% | Industrial Products |
DTE DTE Energy | $3,489 | $1,901 ▼ | -35.3% | 31,117 | 0.0% | Utilities |
LW Lamb Weston | $3,484 | $2,294 ▲ | 192.9% | 32,703 | 0.0% | Consumer Staples |
SNAP INC NOTE 0.750 8/0
| $3,478 | $623 ▼ | -15.2% | 36,100 | 0.0% | BND |
ANSS ANSYS | $3,460 | $703 ▲ | 25.5% | 9,968 | 0.0% | Computer and Technology |
FITB Fifth Third Bancorp | $3,456 | $975 ▲ | 39.3% | 92,884 | 0.0% | Finance |
GPC Genuine Parts | $3,454 | $626 ▲ | 22.1% | 22,297 | 0.0% | Auto/Tires/Trucks |
ATO Atmos Energy | $3,433 | $2,085 ▲ | 154.8% | 28,884 | 0.0% | Utilities |
OC Owens Corning | $3,428 | $4,648 ▼ | -57.6% | 20,554 | 0.0% | Construction |
MTN Vail Resorts | $3,418 | $3,147 ▲ | 1,162.3% | 15,337 | 0.0% | Consumer Discretionary |
LECO Lincoln Electric | $3,412 | $3,166 ▼ | -48.1% | 13,358 | 0.0% | Industrial Products |
HEI HEICO | $3,402 | $3,155 ▲ | 1,276.4% | 17,811 | 0.0% | Aerospace |
NETFLIX INC
| $3,387 | $228 ▼ | -6.3% | 474,200 | 0.0% | OPT |
RBLX Roblox | $3,384 | $1,799 ▲ | 113.4% | 88,629 | 0.0% | Consumer Discretionary |
CYBR CyberArk Software | $3,382 | $2,699 ▼ | -44.4% | 12,733 | 0.0% | Computer and Technology |
MANH Manhattan Associates | $3,357 | $2,685 ▲ | 399.7% | 13,417 | 0.0% | Computer and Technology |
WBD Warner Bros. Discovery | $3,302 | $1,937 ▲ | 142.0% | 378,208 | 0.0% | Consumer Discretionary |
AMGEN INC
| $3,293 | $6,329 ▼ | -65.8% | 137,200 | 0.0% | OPT |
UTHR United Therapeutics | $3,288 | $2,098 ▲ | 176.2% | 14,315 | 0.0% | Medical |
PSN Parsons | $3,284 | $2,946 ▲ | 872.4% | 39,586 | 0.0% | Business Services |
MTB M&T Bank | $3,252 | $2,085 ▲ | 178.6% | 22,362 | 0.0% | Finance |
FORD MTR CO DEL NOTE 3/1
| $3,252 | $1,543 ▲ | 90.3% | 31,620 | 0.0% | BND |
AXON Axon Enterprise | $3,244 | $582 ▲ | 21.9% | 10,368 | 0.0% | Industrial Products |
UNITED RENTALS INC
| $3,238 | $3,238 ▲ | New Holding | 22,800 | 0.0% | OPT |
ROL Rollins | $3,213 | $419 ▼ | -11.5% | 69,446 | 0.0% | Construction |
H Hyatt Hotels | $3,209 | $2,652 ▲ | 476.6% | 20,101 | 0.0% | Consumer Discretionary |
BRX Brixmor Property Group | $3,205 | $1,720 ▲ | 115.8% | 136,678 | 0.0% | Finance |
IRT Independence Realty Trust | $3,203 | $1,937 ▲ | 152.9% | 198,561 | 0.0% | Finance |
BE Bloom Energy | $3,197 | $828 ▲ | 35.0% | 284,418 | 0.0% | Oils/Energy |
DAR Darling Ingredients | $3,193 | $2,883 ▲ | 929.2% | 68,658 | 0.0% | Consumer Staples |
MIDDLEBY CORP NOTE 1.000 9/0
| $3,189 | | 0.0% | 24,400 | 0.0% | BND |
DNUT Krispy Kreme | $3,186 | $2,911 ▲ | 1,058.1% | 209,100 | 0.0% | Consumer Staples |
ETR Entergy | $3,178 | $10,890 ▼ | -77.4% | 30,072 | 0.0% | Utilities |
ARMK Aramark | $3,160 | $1,797 ▲ | 131.8% | 97,167 | 0.0% | Consumer Staples |
CYTOKINETICS INC NOTE 3.500 7/0
| $3,157 | $385 ▼ | -10.9% | 19,700 | 0.0% | BND |
NTR Nutrien | $3,152 | $2,482 ▲ | 370.1% | 58,041 | 0.0% | Basic Materials |
CATERPILLAR INC
| $3,138 | $2,339 ▲ | 292.5% | 47,100 | 0.0% | OPT |
KWEB KraneShares CSI China Internet ETF | $3,130 | $308 ▼ | -8.9% | 119,228 | 0.0% | Manufacturing |
BDC Belden | $3,115 | $953 ▼ | -23.4% | 33,635 | 0.0% | Industrial Products |
KBR KBR | $3,111 | $6,694 ▼ | -68.3% | 48,866 | 0.0% | Construction |
ADC Agree Realty | $3,110 | $1,947 ▲ | 167.4% | 54,449 | 0.0% | Finance |
BMRN BioMarin Pharmaceutical | $3,099 | $3,099 ▲ | New Holding | 35,482 | 0.0% | Medical |
PPL PPL | $3,099 | $902 ▼ | -22.5% | 112,576 | 0.0% | Utilities |
CNP CenterPoint Energy | $3,093 | $1,653 ▲ | 114.9% | 108,565 | 0.0% | Utilities |
WRB W. R. Berkley | $3,092 | $2,066 ▲ | 201.3% | 34,963 | 0.0% | Finance |
NVST Envista | $3,090 | $2,998 ▲ | 3,271.2% | 144,522 | 0.0% | Medical |
POST Post | $3,078 | $2,027 ▲ | 192.9% | 28,958 | 0.0% | Consumer Staples |
PKG Packaging Co. of America | $3,072 | $2,316 ▲ | 306.4% | 16,186 | 0.0% | Industrial Products |
EZU iShares MSCI Eurozone ETF | $3,072 | $611 ▲ | 24.8% | 60,158 | 0.0% | ETF |
OIH VanEck Oil Services ETF | $3,065 | $1,762 ▲ | 135.3% | 9,112 | 0.0% | ETF |
PAYX Paychex | $3,050 | $1,036 ▲ | 51.4% | 24,837 | 0.0% | Business Services |
CROWDSTRIKE HLDGS INC
| $3,036 | $3,867 ▼ | -56.0% | 44,200 | 0.0% | OPT |
FFIV F5 | $3,032 | $619 ▲ | 25.7% | 15,990 | 0.0% | Computer and Technology |
TSN Tyson Foods | $3,031 | $259 ▲ | 9.4% | 51,605 | 0.0% | Consumer Staples |
EMB iShares J.P. Morgan USD Emerging Markets Bond ETF | $3,029 | $76,662 ▼ | -96.2% | 33,780 | 0.0% | ETF |
IPG Interpublic Group of Companies | $3,003 | $2,191 ▲ | 269.9% | 92,030 | 0.0% | Business Services |
KBH KB Home | $3,001 | $2,792 ▲ | 1,333.9% | 42,342 | 0.0% | Construction |
CE Celanese | $2,992 | $2,083 ▲ | 229.3% | 17,412 | 0.0% | Basic Materials |
BTI British American Tobacco | $2,975 | $39 ▼ | -1.3% | 97,525 | 0.0% | Consumer Staples |
LIVE NATION ENTERTAINMENT IN NOTE 3.125 1/1
| $2,966 | $2,966 ▲ | New Holding | 24,600 | 0.0% | BND |
JBHT J.B. Hunt Transport Services | $2,965 | $2,136 ▲ | 257.8% | 14,881 | 0.0% | Transportation |
RPRX Royalty Pharma | $2,961 | $2,961 ▲ | New Holding | 97,503 | 0.0% | Finance |
SNA Snap-on | $2,933 | $1,722 ▲ | 142.3% | 9,902 | 0.0% | Consumer Discretionary |
IFF International Flavors & Fragrances | $2,925 | $1,452 ▲ | 98.6% | 34,016 | 0.0% | Consumer Staples |
SIMO Silicon Motion Technology | $2,917 | $300 ▲ | 11.5% | 37,916 | 0.0% | Computer and Technology |
TYL Tyler Technologies | $2,916 | $1,103 ▲ | 60.9% | 6,862 | 0.0% | Computer and Technology |
XP XP | $2,896 | $2,896 ▲ | New Holding | 112,861 | 0.0% | Finance |
BALL Ball | $2,890 | $1,914 ▲ | 196.2% | 42,909 | 0.0% | Industrial Products |
X United States Steel | $2,829 | $1,890 ▼ | -40.1% | 69,370 | 0.0% | Basic Materials |
L Loews | $2,828 | $1,041 ▼ | -26.9% | 36,122 | 0.0% | Finance |
ALGN Align Technology | $2,822 | $1,980 ▲ | 235.0% | 8,607 | 0.0% | Medical |
TRMB Trimble | $2,820 | $1,073 ▲ | 61.4% | 43,818 | 0.0% | Computer and Technology |
AGO Assured Guaranty | $2,818 | $2,818 ▲ | New Holding | 32,294 | 0.0% | Finance |
JBL Jabil | $2,805 | $195 ▼ | -6.5% | 20,940 | 0.0% | Computer and Technology |
APLS Apellis Pharmaceuticals | $2,794 | $80 ▼ | -2.8% | 47,535 | 0.0% | Medical |
AFFIRM HLDGS INC NOTE 11/1
| $2,794 | $1,252 ▼ | -30.9% | 33,690 | 0.0% | BND |
DOX Amdocs | $2,788 | $128 ▼ | -4.4% | 30,846 | 0.0% | Computer and Technology |
NLY Annaly Capital Management | $2,759 | $109 ▲ | 4.1% | 140,136 | 0.0% | Finance |
EXPE Expedia Group | $2,758 | $1,276 ▲ | 86.1% | 20,024 | 0.0% | Retail/Wholesale |
GNK Genco Shipping & Trading | $2,758 | $1,170 ▲ | 73.7% | 135,665 | 0.0% | Transportation |
EQH Equitable | $2,752 | $2,396 ▲ | 672.4% | 72,390 | 0.0% | Finance |
TTWO Take-Two Interactive Software | $2,752 | $18 ▲ | 0.6% | 18,534 | 0.0% | Consumer Discretionary |
AIZ Assurant | $2,747 | $1,396 ▲ | 103.3% | 14,592 | 0.0% | Finance |
SLG SL Green Realty | $2,744 | $2,092 ▲ | 320.9% | 49,775 | 0.0% | Finance |
SKX Skechers U.S.A. | $2,741 | $2,371 ▲ | 641.5% | 44,742 | 0.0% | Consumer Discretionary |
HCA HCA Healthcare | $2,739 | $6,784 ▼ | -71.2% | 8,213 | 0.0% | Medical |
WAYFAIR INC NOTE 1.000 8/1
| $2,728 | $334 ▼ | -10.9% | 29,400 | 0.0% | BND |
DRAFTKINGS INC NEW NOTE 3/1
| $2,726 | $1,570 ▲ | 135.8% | 31,600 | 0.0% | BND |
NNN NNN REIT | $2,724 | $1,331 ▲ | 95.5% | 63,745 | 0.0% | Finance |
NOVT Novanta | $2,724 | $2,404 ▲ | 750.4% | 15,588 | 0.0% | Computer and Technology |
SSR MINING IN NOTE 2.500 4/0
| $2,720 | | 0.0% | 30,000 | 0.0% | BND |
WMG Warner Music Group | $2,705 | $484 ▲ | 21.8% | 81,929 | 0.0% | Consumer Discretionary |
FDS FactSet Research Systems | $2,691 | $2,073 ▲ | 335.2% | 5,923 | 0.0% | Business Services |
RELX Relx | $2,666 | $35 ▲ | 1.3% | 61,576 | 0.0% | Computer and Technology |
TME Tencent Music Entertainment Group | $2,666 | $977 ▼ | -26.8% | 238,287 | 0.0% | Computer and Technology |
HES Hess | $2,663 | $2,407 ▲ | 940.9% | 17,446 | 0.0% | Oils/Energy |
SUI Sun Communities | $2,646 | $1,566 ▲ | 145.0% | 20,576 | 0.0% | Finance |
CRSP CRISPR Therapeutics | $2,645 | $628 ▼ | -19.2% | 38,806 | 0.0% | Medical |
HOLX Hologic | $2,615 | $1,482 ▲ | 130.9% | 33,548 | 0.0% | Medical |
SHY iShares 1-3 Year Treasury Bond ETF | $2,614 | $1,953 ▲ | 295.3% | 31,969 | 0.0% | Manufacturing |
FCEL FuelCell Energy | $2,609 | $212 ▼ | -7.5% | 2,192,514 | 0.0% | Oils/Energy |
PALO ALTO NETWORKS INC
| $2,606 | $1,434 ▲ | 122.4% | 106,100 | 0.0% | OPT |
BOX INC NOTE 1/1
| $2,605 | $1,333 ▼ | -33.8% | 21,500 | 0.0% | BND |
XME SPDR S&P Metals & Mining ETF | $2,601 | $263 ▲ | 11.2% | 43,146 | 0.0% | ETF |
PAYC Paycom Software | $2,595 | $5,693 ▼ | -68.7% | 13,042 | 0.0% | Computer and Technology |
MDB MongoDB | $2,561 | $1,646 ▲ | 179.7% | 7,142 | 0.0% | Computer and Technology |
NTRS Northern Trust | $2,549 | $1,717 ▲ | 206.3% | 28,666 | 0.0% | Finance |
HBAN Huntington Bancshares | $2,544 | $1,344 ▲ | 112.0% | 182,359 | 0.0% | Finance |
DIREXION SHS ETF TR DAILY 20 YEAR T
| $2,542 | $885 ▼ | -25.8% | 46,646 | 0.0% | COM |
EWY iShares MSCI South Korea ETF | $2,539 | $932 ▲ | 58.0% | 37,826 | 0.0% | ETF |
MUSA Murphy USA | $2,539 | $2,539 ▲ | New Holding | 6,056 | 0.0% | Oils/Energy |
EMN Eastman Chemical | $2,536 | $2,214 ▲ | 687.2% | 25,309 | 0.0% | Basic Materials |
HOWARD HUGHES HOLDINGS INC COM
| $2,520 | $2,520 ▲ | New Holding | 34,704 | 0.0% | COM |
RTX CORPORATION
| $2,515 | $2,167 ▲ | 622.8% | 427,900 | 0.0% | OPT |
INCY Incyte | $2,513 | $360 ▲ | 16.7% | 44,119 | 0.0% | Medical |
NET LEASE OFFICE PROPERTIES COM
| $2,508 | $902 ▲ | 56.2% | 105,380 | 0.0% | COM |
CZR Caesars Entertainment | $2,506 | $1,206 ▲ | 92.7% | 57,296 | 0.0% | Consumer Discretionary |
AG First Majestic Silver | $2,499 | $1,481 ▲ | 145.4% | 424,917 | 0.0% | Basic Materials |
K Kellanova | $2,497 | $574 ▲ | 29.9% | 43,581 | 0.0% | Consumer Discretionary |
TER Teradyne | $2,496 | $1,222 ▲ | 95.9% | 22,120 | 0.0% | Computer and Technology |
AMED Amedisys | $2,493 | $3,401 ▼ | -57.7% | 27,051 | 0.0% | Medical |
MTCH Match Group | $2,487 | $1,891 ▲ | 317.0% | 68,540 | 0.0% | Retail/Wholesale |
CF CF Industries | $2,477 | $1,996 ▲ | 414.8% | 29,763 | 0.0% | Basic Materials |
ARM HOLDINGS PLC SPONSORED ADR
| $2,476 | $1,789 ▲ | 260.6% | 19,809 | 0.0% | COM |
NWL Newell Brands | $2,474 | $2,111 ▲ | 581.4% | 308,136 | 0.0% | Consumer Staples |
STAG STAG Industrial | $2,465 | $2,314 ▲ | 1,527.8% | 64,118 | 0.0% | Finance |
FIS Fidelity National Information Services | $2,457 | $33,511 ▼ | -93.2% | 33,117 | 0.0% | Business Services |
NET Cloudflare | $2,438 | $1,832 ▲ | 302.5% | 25,174 | 0.0% | Computer and Technology |
WOOF Petco Health and Wellness | $2,432 | $1,487 ▲ | 157.3% | 1,066,507 | 0.0% | Retail/Wholesale |
NCLH Norwegian Cruise Line | $2,427 | $1,315 ▲ | 118.4% | 115,979 | 0.0% | Consumer Discretionary |
SUPER MICRO COMER INC
| $2,426 | $2,426 ▲ | New Holding | 8,200 | 0.0% | OPT |
EQT EQT | $2,419 | $1,538 ▲ | 174.5% | 65,244 | 0.0% | Oils/Energy |
GOLDMAN SACHS GROUP INC
| $2,412 | $12,000 ▼ | -83.3% | 20,000 | 0.0% | OPT |
RHI Robert Half | $2,412 | $386 ▼ | -13.8% | 30,429 | 0.0% | Business Services |
WOLFSPEED INC NOTE 1.87512/0
| $2,396 | $504 ▼ | -17.4% | 41,420 | 0.0% | BND |
IHG InterContinental Hotels Group | $2,396 | $459 ▼ | -16.1% | 22,676 | 0.0% | Consumer Discretionary |
ZSCALER INC NOTE 0.125 7/0
| $2,394 | $1,368 ▼ | -36.4% | 17,500 | 0.0% | BND |
BMI Badger Meter | $2,391 | $183 ▼ | -7.1% | 14,779 | 0.0% | Computer and Technology |
CPT Camden Property Trust | $2,366 | $356 ▼ | -13.1% | 24,048 | 0.0% | Finance |
BEKE KE | $2,353 | $1,252 ▼ | -34.7% | 171,404 | 0.0% | Finance |
BIO Bio-Rad Laboratories | $2,349 | $1,746 ▲ | 289.7% | 6,792 | 0.0% | Medical |
JAZZ Jazz Pharmaceuticals | $2,345 | $4,713 ▼ | -66.8% | 19,472 | 0.0% | Medical |
MGM MGM Resorts International | $2,344 | $1,855 ▲ | 379.3% | 49,649 | 0.0% | Consumer Discretionary |
DATADOG INC NOTE 0.125 6/1
| $2,337 | $302 ▼ | -11.5% | 16,460 | 0.0% | BND |
APPLIED MATLS INC
| $2,336 | $4,695 ▼ | -66.8% | 70,400 | 0.0% | OPT |
KRE SPDR S&P Regional Banking ETF | $2,326 | $4,500 ▼ | -65.9% | 46,254 | 0.0% | ETF |
ZILLOW GROUP INC NOTE 0.750 9/0
| $2,308 | | 0.0% | 19,500 | 0.0% | BND |
HRL Hormel Foods | $2,298 | $1,137 ▲ | 98.0% | 65,863 | 0.0% | Consumer Staples |
SYF Synchrony Financial | $2,287 | $215 ▲ | 10.4% | 53,031 | 0.0% | Finance |
EVR Evercore | $2,285 | $1,579 ▲ | 223.7% | 11,864 | 0.0% | Finance |
ROYAL CARIBBEAN GROUP NOTE 6.000 8/1
| $2,269 | $3,404 ▼ | -60.0% | 8,000 | 0.0% | BND |
XOP SPDR S&P Oil & Gas Exploration & Production ETF | $2,267 | $2,267 ▲ | New Holding | 14,635 | 0.0% | ETF |
LYV Live Nation Entertainment | $2,265 | $1,118 ▲ | 97.4% | 21,419 | 0.0% | Consumer Discretionary |
WYNN Wynn Resorts | $2,243 | $1,413 ▲ | 170.3% | 21,941 | 0.0% | Consumer Discretionary |
EVOLENT HEALTH INC NOTE 1.50010/1
| $2,241 | | 0.0% | 19,500 | 0.0% | BND |
CDAY Ceridian HCM | $2,240 | $1,040 ▲ | 86.6% | 33,834 | 0.0% | Computer and Technology |
BRIDGEBIO PHARMA INC NOTE 2.250 2/0
| $2,228 | $413 ▲ | 22.7% | 27,000 | 0.0% | BND |
ZS Zscaler | $2,220 | $1,208 ▲ | 119.3% | 11,527 | 0.0% | Computer and Technology |
STM STMicroelectronics | $2,213 | $366 ▲ | 19.8% | 51,182 | 0.0% | Computer and Technology |
EWM iShares MSCI Malaysia ETF | $2,208 | $1,095 ▲ | 98.3% | 101,341 | 0.0% | Finance |
WRK WestRock | $2,206 | $337 ▼ | -13.3% | 44,616 | 0.0% | Basic Materials |
DKS DICK'S Sporting Goods | $2,202 | $871 ▲ | 65.5% | 9,792 | 0.0% | Retail/Wholesale |
GT Goodyear Tire & Rubber | $2,188 | $1,923 ▲ | 725.5% | 159,380 | 0.0% | Auto/Tires/Trucks |
FLS Flowserve | $2,180 | $542 ▼ | -19.9% | 47,729 | 0.0% | Industrial Products |
NCR ATLEOS CORPORATION COM
| $2,178 | $2,178 ▲ | New Holding | 110,259 | 0.0% | COM |
GEN Genesis Healthcare | $2,171 | $589 ▲ | 37.2% | 96,916 | 0.0% | Business Services |
ASC Ardmore Shipping | $2,170 | $2,170 ▲ | New Holding | 132,143 | 0.0% | Transportation |
HALOZYME THERAPEUTICS INC NOTE 1.000 8/1
| $2,169 | $1,619 ▼ | -42.7% | 22,190 | 0.0% | BND |
SHAKE SHACK INC NOTE 3/0
| $2,150 | $55 ▲ | 2.6% | 23,470 | 0.0% | BND |
LVS Las Vegas Sands | $2,144 | $1,085 ▲ | 102.4% | 41,473 | 0.0% | Consumer Discretionary |
BIOMARIN PHARMACEUTICAL INC NOTE 0.599 8/0
| $2,144 | | 0.0% | 21,800 | 0.0% | BND |
AKAMAI TECHNOLOGIES INC NOTE 0.125 5/0
| $2,136 | | 0.0% | 18,000 | 0.0% | BND |
CHD Church & Dwight | $2,135 | $929 ▲ | 77.0% | 20,467 | 0.0% | Consumer Staples |
IQIYI INC NOTE 4.00012/1
| $2,117 | $2,117 ▲ | New Holding | 21,400 | 0.0% | BND |
BHP BHP Group | $2,098 | $334 ▲ | 18.9% | 36,373 | 0.0% | Basic Materials |
PINC Premier | $2,094 | $1,963 ▲ | 1,496.5% | 94,734 | 0.0% | Medical |
VKTX Viking Therapeutics | $2,094 | $488 ▼ | -18.9% | 25,540 | 0.0% | Medical |
ALB Albemarle | $2,086 | $71 ▲ | 3.5% | 15,835 | 0.0% | Basic Materials |
REGENERON PHARMACEUTICALS
| $2,081 | $891 ▲ | 74.8% | 27,100 | 0.0% | OPT |
MTDR Matador Resources | $2,081 | $1,917 ▲ | 1,166.1% | 31,172 | 0.0% | Oils/Energy |
CMA Comerica | $2,080 | $1,865 ▲ | 865.5% | 37,828 | 0.0% | Finance |
ALE ALLETE | $2,071 | $1,296 ▲ | 167.1% | 34,723 | 0.0% | Utilities |
SCHWAB CHARLES CORP
| $2,061 | $1,518 ▲ | 279.6% | 273,300 | 0.0% | OPT |
XPEV XPeng | $2,036 | $1,518 ▲ | 292.7% | 265,106 | 0.0% | Auto/Tires/Trucks |
HIW Highwoods Properties | $2,029 | $1,395 ▲ | 220.2% | 77,505 | 0.0% | Finance |
IIPR Innovative Industrial Properties | $2,027 | $874 ▲ | 75.7% | 19,573 | 0.0% | Finance |
TOLZ DJ Brookfield Global Infrastructure ETF | $2,027 | $14 ▼ | -0.7% | 44,141 | 0.0% | ETF |
CLSK CleanSpark | $2,020 | $883 ▲ | 77.6% | 95,223 | 0.0% | Finance |
KMX CarMax | $1,998 | $147 ▲ | 7.9% | 22,939 | 0.0% | Retail/Wholesale |
WINNEBAGO INDS INC NOTE 1.500 4/0
| $1,993 | | 0.0% | 16,000 | 0.0% | BND |
WAL Western Alliance Bancorporation | $1,983 | $1,873 ▲ | 1,706.9% | 30,898 | 0.0% | Finance |
SAFE Safehold | $1,979 | $1,979 ▲ | New Holding | 96,059 | 0.0% | Finance |
MGA Magna International | $1,971 | $359 ▲ | 22.2% | 36,170 | 0.0% | Auto/Tires/Trucks |
CRH PLC ORD
| $1,963 | $1,642 ▲ | 510.9% | 22,751 | 0.0% | COM |
PAYPAL HLDGS INC
| $1,951 | $111 ▲ | 6.0% | 771,500 | 0.0% | OPT |
MGP INGREDIENTS INC NEW NOTE 1.87511/1
| $1,948 | | 0.0% | 18,000 | 0.0% | BND |
COINBASE GLOBAL INC
| $1,947 | $864 ▼ | -30.7% | 16,000 | 0.0% | OPT |
VTRS Viatris | $1,946 | $660 ▼ | -25.3% | 162,956 | 0.0% | Medical |
ACI Albertsons Companies | $1,943 | $3,792 ▼ | -66.1% | 90,604 | 0.0% | Consumer Staples |
Z Zillow Group | $1,939 | $1,557 ▲ | 407.5% | 39,746 | 0.0% | Finance |
VISTRA CORP
| $1,936 | $1,936 ▲ | New Holding | 110,000 | 0.0% | OPT |
IBB iShares Biotechnology ETF | $1,931 | $418 ▲ | 27.6% | 14,074 | 0.0% | Finance |
EPAM EPAM Systems | $1,928 | $714 ▲ | 58.8% | 6,981 | 0.0% | Computer and Technology |
HCP HashiCorp | $1,920 | $1,258 ▲ | 190.2% | 71,228 | 0.0% | Computer and Technology |
ENSG The Ensign Group | $1,909 | $1,909 ▲ | New Holding | 15,341 | 0.0% | Medical |
VMI Valmont Industries | $1,908 | $1,571 ▲ | 466.3% | 8,358 | 0.0% | Industrial Products |
BRK.A Berkshire Hathaway | $1,903 | | 0.0% | 3 | 0.0% | Finance |
ANF Abercrombie & Fitch | $1,902 | $1,654 ▲ | 667.2% | 15,176 | 0.0% | Retail/Wholesale |
CCJ Cameco | $1,898 | $3,879 ▼ | -67.1% | 43,807 | 0.0% | Basic Materials |
EWI iShares MSCI Italy ETF | $1,892 | $1,892 ▲ | New Holding | 50,164 | 0.0% | ETF |
SD SandRidge Energy | $1,891 | $1,559 ▲ | 469.9% | 129,764 | 0.0% | Oils/Energy |
RAPID7 INC NOTE 0.250 3/1
| $1,881 | $350 ▲ | 22.9% | 21,500 | 0.0% | BND |
DBX Dropbox | $1,881 | $1,601 ▲ | 572.7% | 77,400 | 0.0% | Computer and Technology |
MCHI iShares MSCI China ETF | $1,880 | $1,573 ▲ | 512.5% | 47,313 | 0.0% | ETF |
TBPH Theravance Biopharma | $1,880 | $112 ▲ | 6.3% | 209,566 | 0.0% | Medical |
CTSH Cognizant Technology Solutions | $1,877 | $4,341 ▼ | -69.8% | 25,617 | 0.0% | Computer and Technology |
EVRG Evergy | $1,874 | $846 ▲ | 82.3% | 35,108 | 0.0% | Utilities |
UNION PAC CORP
| $1,872 | $633 ▼ | -25.3% | 79,900 | 0.0% | OPT |
BKU BankUnited | $1,859 | $1,671 ▲ | 887.1% | 66,403 | 0.0% | Finance |
DELTA AIR LINES INC DEL
| $1,855 | $1,209 ▼ | -39.5% | 100,000 | 0.0% | OPT |
DRAFTKINGS INC NEW
| $1,848 | $1,848 ▲ | New Holding | 545,000 | 0.0% | OPT |
NWSA News | $1,847 | $1,379 ▲ | 294.2% | 70,541 | 0.0% | Consumer Discretionary |
AXTA Axalta Coating Systems | $1,844 | $10,562 ▼ | -85.1% | 53,611 | 0.0% | Basic Materials |
EPI WisdomTree India Earnings Fund | $1,835 | $142 ▲ | 8.4% | 42,122 | 0.0% | Finance |
ICLN iShares Global Clean Energy ETF | $1,833 | $1,230 ▼ | -40.2% | 131,121 | 0.0% | ETF |
RVTY Revvity | $1,832 | $7,986 ▼ | -81.3% | 17,451 | 0.0% | Medical |
EXACT SCIENCES CORP NOTE 0.375 3/1
| $1,832 | $1,832 ▲ | New Holding | 19,000 | 0.0% | BND |
STNE StoneCo | $1,810 | $1,163 ▲ | 179.6% | 108,945 | 0.0% | Computer and Technology |
TECH Bio-Techne | $1,797 | $410 ▲ | 29.6% | 25,523 | 0.0% | Medical |
MSEX Middlesex Water | $1,796 | $1,796 ▲ | New Holding | 34,206 | 0.0% | Utilities |
COLM Columbia Sportswear | $1,795 | $1,545 ▲ | 617.8% | 22,116 | 0.0% | Consumer Discretionary |
NU NU | $1,790 | $1,790 ▲ | New Holding | 150,054 | 0.0% | Business Services |
IP International Paper | $1,784 | $613 ▲ | 52.4% | 45,720 | 0.0% | Basic Materials |
PALO ALTO NETWORKS INC NOTE 0.375 6/0
| $1,782 | $77,767 ▼ | -97.8% | 6,280 | 0.0% | BND |
GOLDMAN SACHS GROUP INC
| $1,775 | $2,663 ▼ | -60.0% | 105,400 | 0.0% | OPT |
EVENTBRITE INC NOTE 5.00012/0
| $1,772 | $1,772 ▲ | New Holding | 18,000 | 0.0% | BND |
MBLY Mobileye Global | $1,770 | $2,561 ▼ | -59.1% | 55,039 | 0.0% | Auto/Tires/Trucks |
AZN AstraZeneca | $1,769 | $907 ▼ | -33.9% | 26,116 | 0.0% | Medical |
NTES NetEase | $1,763 | $979 ▲ | 124.9% | 17,040 | 0.0% | Computer and Technology |
BF.B Brown-Forman | $1,761 | $257 ▲ | 17.1% | 34,110 | 0.0% | Consumer Staples |
ADVANCED MICRO DEVICES INC
| $1,757 | $942 ▼ | -34.9% | 1,873,500 | 0.0% | OPT |
AMH American Homes 4 Rent | $1,756 | $261 ▲ | 17.5% | 47,738 | 0.0% | Finance |
TTD Trade Desk | $1,748 | $1,048 ▲ | 149.6% | 19,991 | 0.0% | Computer and Technology |
MKL Markel Group | $1,741 | $957 ▲ | 122.1% | 1,144 | 0.0% | Multi-Sector Conglomerates |
BOEING CO
| $1,737 | $660 ▼ | -27.5% | 137,900 | 0.0% | OPT |
AMG Affiliated Managers Group | $1,736 | $819 ▼ | -32.1% | 10,364 | 0.0% | Finance |
KEY KeyCorp | $1,733 | $1,691 ▼ | -49.4% | 109,610 | 0.0% | Finance |
DOMINOS PIZZA INC
| $1,731 | $1,731 ▲ | New Holding | 46,700 | 0.0% | OPT |
NEXT NextDecade | $1,726 | $1,726 ▲ | New Holding | 303,817 | 0.0% | Oils/Energy |
DPZ Domino's Pizza | $1,722 | $1,064 ▼ | -38.2% | 3,466 | 0.0% | Retail/Wholesale |
KGC Kinross Gold | $1,719 | $4,567 ▼ | -72.7% | 280,431 | 0.0% | Basic Materials |
LWLG Lightwave Logic | $1,718 | $197 ▼ | -10.3% | 367,143 | 0.0% | Basic Materials |
IIIN Insteel Industries | $1,717 | $1,717 ▲ | New Holding | 44,928 | 0.0% | Industrial Products |
EPRT Essential Properties Realty Trust | $1,717 | $1,286 ▲ | 298.0% | 64,417 | 0.0% | Finance |
CACI CACI International | $1,713 | $1,382 ▲ | 418.0% | 4,522 | 0.0% | Computer and Technology |
NVAX Novavax | $1,712 | $892 ▲ | 108.7% | 358,196 | 0.0% | Medical |
CRC California Resources | $1,705 | $1,420 ▲ | 497.6% | 30,945 | 0.0% | Oils/Energy |
LOGI Logitech International | $1,703 | $27 ▲ | 1.6% | 19,056 | 0.0% | Computer and Technology |
CNXN PC Connection | $1,701 | $1,701 ▲ | New Holding | 25,803 | 0.0% | Retail/Wholesale |
AXS AXIS Capital | $1,696 | $388 ▲ | 29.7% | 26,081 | 0.0% | Finance |
LUMENTUM HLDGS INC NOTE 0.50012/1
| $1,693 | $1,693 ▲ | New Holding | 19,200 | 0.0% | BND |
NVIDIA CORPORATION
| $1,692 | $219 ▲ | 14.8% | 1,266,800 | 0.0% | OPT |
ALNYLAM PHARMACEUTICALS INC NOTE 1.000 9/1
| $1,692 | $1,903 ▼ | -52.9% | 18,050 | 0.0% | BND |
PVH PVH | $1,691 | $1,218 ▲ | 257.7% | 12,027 | 0.0% | Consumer Discretionary |
SONY Sony Group | $1,691 | $2,950 ▼ | -63.6% | 19,727 | 0.0% | Consumer Discretionary |
PENN ENTERTAINMENT INC NOTE 2.750 5/1
| $1,689 | $27,670 ▼ | -94.2% | 15,260 | 0.0% | BND |
DCI Donaldson | $1,672 | $1,200 ▲ | 254.5% | 22,386 | 0.0% | Industrial Products |
DB Deutsche Bank Aktiengesellschaft | $1,670 | $31 ▼ | -1.8% | 105,894 | 0.0% | Finance |
SHO Sunstone Hotel Investors | $1,657 | $1,657 ▲ | New Holding | 148,749 | 0.0% | Finance |
USFD US Foods | $1,654 | $90 ▲ | 5.7% | 30,655 | 0.0% | Consumer Staples |
MOLINA HEALTHCARE INC
| $1,650 | $1,389 ▼ | -45.7% | 23,400 | 0.0% | OPT |
AMPLIFY COMMODITY TRUST BREAKWAVE DRY BU
| $1,647 | $1,647 ▲ | New Holding | 118,819 | 0.0% | COM |
TECK Teck Resources | $1,641 | $1,641 ▲ | New Holding | 35,853 | 0.0% | Basic Materials |
DOW INC
| $1,639 | $700 ▲ | 74.5% | 463,500 | 0.0% | OPT |
SSB SouthState | $1,638 | $148 ▼ | -8.3% | 19,266 | 0.0% | Finance |
ATKR Atkore | $1,634 | $1,366 ▲ | 510.6% | 8,585 | 0.0% | Industrial Products |
CNHI CNH Industrial | $1,620 | $1,772 ▼ | -52.2% | 125,008 | 0.0% | Industrial Products |
KRC Kilroy Realty | $1,616 | $1,211 ▲ | 298.9% | 44,357 | 0.0% | Finance |
ALLE Allegion | $1,604 | $229 ▲ | 16.6% | 11,904 | 0.0% | Industrial Products |
DHT DHT | $1,602 | $1,602 ▲ | New Holding | 139,269 | 0.0% | Transportation |
SERVICENOW INC
| $1,602 | $3,204 ▼ | -66.7% | 10,500 | 0.0% | OPT |
SWK Stanley Black & Decker | $1,596 | $797 ▲ | 99.6% | 16,295 | 0.0% | Industrial Products |
SLM SLM | $1,594 | $861 ▲ | 117.5% | 73,140 | 0.0% | Finance |
SNDR Schneider National | $1,592 | $1,130 ▲ | 244.5% | 70,335 | 0.0% | Transportation |
ADOBE INC
| $1,586 | $602 ▲ | 61.2% | 175,900 | 0.0% | OPT |
JAZZ INVESTMENTS I LTD NOTE 2.000 6/1
| $1,585 | $72 ▼ | -4.4% | 15,980 | 0.0% | BND |
IWN iShares Russell 2000 Value ETF | $1,584 | $1,584 ▲ | New Holding | 9,973 | 0.0% | ETF |
PALO ALTO NETWORKS INC
| $1,584 | $6,422 ▼ | -80.2% | 816,600 | 0.0% | OPT |
REXR Rexford Industrial Realty | $1,584 | $45 ▲ | 2.9% | 31,482 | 0.0% | Finance |
HIG The Hartford Financial Services Group | $1,575 | $1,435 ▼ | -47.7% | 15,280 | 0.0% | Finance |
FOXA FOX | $1,575 | $744 ▲ | 89.6% | 50,354 | 0.0% | Consumer Discretionary |
VXX iPath Series B S&P 500 VIX Short-Term Futures ETN | $1,572 | | 0.0% | 121,215 | 0.0% | Finance |
ACAD ACADIA Pharmaceuticals | $1,571 | $1,118 ▲ | 246.7% | 84,956 | 0.0% | Medical |
TFX Teleflex | $1,565 | $1,261 ▲ | 415.3% | 6,920 | 0.0% | Medical |
NDSN Nordson | $1,559 | $697 ▲ | 80.8% | 5,680 | 0.0% | Industrial Products |
QRVO Qorvo | $1,557 | $487 ▼ | -23.8% | 13,563 | 0.0% | Computer and Technology |
PB Prosperity Bancshares | $1,557 | $1,221 ▲ | 363.4% | 23,665 | 0.0% | Finance |
R Ryder System | $1,556 | $1,262 ▲ | 429.2% | 12,945 | 0.0% | Transportation |
NUTANIX INC NOTE 0.25010/0
| $1,544 | $1,544 ▼ | -50.0% | 12,500 | 0.0% | BND |
BLACKLINE INC NOTE 3/1
| $1,538 | $452 ▼ | -22.7% | 17,000 | 0.0% | BND |
BUD Anheuser-Busch InBev SA/NV | $1,518 | $5 ▼ | -0.3% | 24,968 | 0.0% | Consumer Staples |
DFH Dream Finders Homes | $1,515 | $1,237 ▲ | 445.3% | 34,641 | 0.0% | Construction |
ZIFF DAVIS INC NOTE 1.75011/0
| $1,515 | | 0.0% | 16,000 | 0.0% | BND |
IQ iQIYI | $1,513 | $973 ▼ | -39.1% | 357,795 | 0.0% | Consumer Discretionary |
LANTHEUS HLDGS INC NOTE 2.62512/1
| $1,512 | | 0.0% | 13,690 | 0.0% | BND |
AZEK AZEK | $1,510 | $1,286 ▲ | 573.2% | 30,063 | 0.0% | Construction |
ETSY INC
| $1,506 | $2,343 ▼ | -60.9% | 581,900 | 0.0% | OPT |
PHIN PHINIA | $1,506 | $1,506 ▲ | New Holding | 39,195 | 0.0% | Auto/Tires/Trucks |
VISA INC
| $1,500 | $926 ▲ | 161.1% | 359,800 | 0.0% | OPT |
ARVN Arvinas | $1,498 | $1,232 ▲ | 462.2% | 36,297 | 0.0% | Medical |
TAN Invesco Solar ETF | $1,496 | $1,496 ▲ | New Holding | 32,974 | 0.0% | ETF |
INTERNATIONAL BUSINESS MACHS
| $1,496 | $38,881 ▼ | -96.3% | 38,800 | 0.0% | OPT |
TASK TaskUs | $1,492 | $614 ▼ | -29.1% | 128,052 | 0.0% | Computer and Technology |
AMERICAN INTL GROUP INC
| $1,480 | $740 ▼ | -33.3% | 100,000 | 0.0% | OPT |
MKTX MarketAxess | $1,478 | $939 ▲ | 174.2% | 6,743 | 0.0% | Finance |
RLJ RLJ Lodging Trust | $1,478 | $804 ▲ | 119.1% | 125,076 | 0.0% | Finance |
ONB Old National Bancorp | $1,466 | $1,308 ▲ | 830.0% | 84,200 | 0.0% | Finance |
XHB SPDR S&P Homebuilders ETF | $1,464 | $737 ▲ | 101.3% | 13,123 | 0.0% | ETF |
NVS Novartis | $1,462 | $2,702 ▼ | -64.9% | 15,113 | 0.0% | Medical |
CSL Carlisle Companies | $1,460 | $473 ▲ | 47.9% | 3,725 | 0.0% | Multi-Sector Conglomerates |
VESTIS CORPORATION COM
| $1,459 | $1,256 ▲ | 617.8% | 75,697 | 0.0% | COM |
JNPR Juniper Networks | $1,443 | $812 ▲ | 128.6% | 38,942 | 0.0% | Computer and Technology |
KSA iShares MSCI Saudi Arabia ETF | $1,439 | $462 ▼ | -24.3% | 32,585 | 0.0% | ETF |
COOPER COS INC COM
| $1,436 | $1,436 ▲ | New Holding | 14,149 | 0.0% | COM |
CHRW C.H. Robinson Worldwide | $1,433 | $1,375 ▼ | -49.0% | 18,823 | 0.0% | Transportation |
JOHNSON CTLS INTL PLC
| $1,428 | $1,428 ▲ | New Holding | 482,000 | 0.0% | OPT |
GRVY Gravity | $1,424 | $158 ▼ | -10.0% | 18,759 | 0.0% | Computer and Technology |
QD Qudian | $1,424 | $409 ▲ | 40.2% | 569,447 | 0.0% | Finance |
ROKU Roku | $1,415 | $827 ▼ | -36.9% | 21,713 | 0.0% | Consumer Discretionary |
NCL CORP LTD NOTE 1.125 2/1
| $1,414 | $1,748 ▼ | -55.3% | 14,910 | 0.0% | BND |
LSCC Lattice Semiconductor | $1,414 | $440 ▲ | 45.2% | 18,072 | 0.0% | Computer and Technology |
JWN Nordstrom | $1,412 | $1,412 ▲ | New Holding | 69,657 | 0.0% | Retail/Wholesale |
ARHS Arhaus | $1,409 | $1,409 ▲ | New Holding | 91,547 | 0.0% | Retail/Wholesale |
LENNAR CORP
| $1,403 | $7,117 ▼ | -83.5% | 40,000 | 0.0% | OPT |
INTUITIVE SURGICAL INC
| $1,403 | | 0.0% | 14,300 | 0.0% | OPT |
KAI Kadant | $1,397 | $1,204 ▲ | 624.3% | 4,259 | 0.0% | Industrial Products |
EXP Eagle Materials | $1,397 | $391 ▲ | 38.8% | 5,141 | 0.0% | Construction |
WPM Wheaton Precious Metals | $1,390 | $4,447 ▼ | -76.2% | 29,502 | 0.0% | Basic Materials |
WSM Williams-Sonoma | $1,388 | $820 ▲ | 144.5% | 4,370 | 0.0% | Retail/Wholesale |
CHIPOTLE MEXICAN GRILL INC
| $1,386 | $5,384 ▼ | -79.5% | 2,600 | 0.0% | OPT |
PNW Pinnacle West Capital | $1,384 | $224 ▲ | 19.3% | 18,524 | 0.0% | Utilities |
COLB Columbia Banking System | $1,383 | $1,087 ▲ | 366.5% | 71,451 | 0.0% | Finance |
NE Noble | $1,380 | $301 ▼ | -17.9% | 28,458 | 0.0% | Oils/Energy |
RBA RB Global | $1,376 | $1,080 ▲ | 365.3% | 18,069 | 0.0% | Business Services |
OCCIDENTAL PETE CORP W EXP 08/03/202
| $1,366 | | 0.0% | 31,693 | 0.0% | WTS |
CMPR Cimpress | $1,351 | $1,464 ▼ | -52.0% | 15,262 | 0.0% | Consumer Discretionary |
CITIGROUP INC
| $1,348 | $927 ▼ | -40.7% | 2,234,000 | 0.0% | OPT |
NYCB New York Community Bancorp | $1,345 | $1,162 ▲ | 635.8% | 417,585 | 0.0% | Finance |
DINO HF Sinclair | $1,345 | $142 ▼ | -9.6% | 22,273 | 0.0% | Oils/Energy |
BANK AMERICA CORP
| $1,344 | $1,284 ▼ | -48.9% | 4,110,300 | 0.0% | OPT |
ONTO Onto Innovation | $1,341 | $1,065 ▲ | 386.3% | 7,406 | 0.0% | Computer and Technology |
UAA Under Armour | $1,340 | $1,247 ▲ | 1,334.2% | 181,616 | 0.0% | Consumer Discretionary |
ALIBABA GROUP HLDG LTD
| $1,336 | $5,148 ▼ | -79.4% | 248,700 | 0.0% | OPT |
IXN iShares Global Tech ETF | $1,329 | | 0.0% | 17,771 | 0.0% | ETF |
OMNICELL COM
| $1,328 | $1,058 ▲ | 391.8% | 300,000 | 0.0% | OPT |
TARGA RES CORP
| $1,321 | $1,321 ▲ | New Holding | 80,100 | 0.0% | OPT |
CRWD CrowdStrike | $1,318 | $7,219 ▼ | -84.6% | 4,110 | 0.0% | Computer and Technology |
ARCADIUM LITHIUM PLC COM
| $1,317 | $1,317 ▲ | New Holding | 305,657 | 0.0% | COM |
BAIDU INC
| $1,317 | $1,014 ▲ | 334.9% | 159,600 | 0.0% | OPT |
ACCENTURE PLC IRELAND
| $1,315 | $486 ▼ | -27.0% | 26,800 | 0.0% | OPT |
NEU NewMarket | $1,314 | $1,182 ▲ | 895.7% | 2,071 | 0.0% | Basic Materials |
GRAINGER W W INC
| $1,312 | $913 ▲ | 228.9% | 25,000 | 0.0% | OPT |
SHIFT4 PMTS INC NOTE 0.500 8/0
| $1,312 | | 0.0% | 14,000 | 0.0% | BND |
GPI Group 1 Automotive | $1,305 | $1,305 ▲ | New Holding | 4,466 | 0.0% | Retail/Wholesale |
LDOS Leidos | $1,301 | $7,097 ▼ | -84.5% | 9,922 | 0.0% | Aerospace |
SHOPIFY INC
| $1,297 | $84 ▲ | 6.9% | 41,900 | 0.0% | OPT |
BXMT Blackstone Mortgage Trust | $1,293 | $590 ▼ | -31.3% | 64,923 | 0.0% | Finance |
BECN Beacon Roofing Supply | $1,289 | $725 ▲ | 128.3% | 13,155 | 0.0% | Retail/Wholesale |
NHI National Health Investors | $1,289 | $313 ▼ | -19.5% | 20,513 | 0.0% | Finance |
SNAP INC
| $1,289 | $1,253 ▼ | -49.3% | 900,000 | 0.0% | OPT |
KLIC Kulicke and Soffa Industries | $1,287 | $565 ▲ | 78.2% | 25,585 | 0.0% | Computer and Technology |
JBLU JetBlue Airways | $1,285 | $1,285 ▲ | New Holding | 173,143 | 0.0% | Transportation |
BOOKING HOLDINGS INC
| $1,284 | $4,788 ▼ | -78.9% | 4,800 | 0.0% | OPT |
UBER TECHNOLOGIES INC NOTE 12/1
| $1,284 | $2,320 ▼ | -64.4% | 11,400 | 0.0% | BND |
FDP Fresh Del Monte Produce | $1,281 | $887 ▲ | 225.2% | 49,450 | 0.0% | Consumer Staples |
VALE Vale | $1,272 | $14,176 ▼ | -91.8% | 104,310 | 0.0% | Basic Materials |
VAL Valaris | $1,270 | $1,111 ▲ | 699.3% | 16,881 | 0.0% | Oils/Energy |
FOX FOX | $1,269 | $751 ▲ | 144.8% | 44,336 | 0.0% | Consumer Discretionary |
CLIX ProShares Long Online/Short Stores ETF | $1,266 | $491 ▲ | 63.3% | 31,365 | 0.0% | ETF |
WK Workiva | $1,266 | $1,177 ▲ | 1,318.3% | 14,935 | 0.0% | Computer and Technology |
LYFT Lyft | $1,262 | $1,262 ▲ | New Holding | 65,197 | 0.0% | Computer and Technology |
DROPBOX INC NOTE 3/0
| $1,262 | $1,158 ▼ | -47.8% | 13,300 | 0.0% | BND |
ISHARES TR
| $1,260 | $7,860 ▼ | -86.2% | 115,000 | 0.0% | OPT |
KRYS Krystal Biotech | $1,247 | $2,110 ▼ | -62.9% | 7,007 | 0.0% | Medical |
BIGCOMMERCE HLDGS INC NOTE 0.25010/0
| $1,247 | | 0.0% | 15,000 | 0.0% | BND |
RIVN Rivian Automotive | $1,246 | $831 ▼ | -40.0% | 113,827 | 0.0% | Auto/Tires/Trucks |
LCID Lucid Group | $1,238 | $859 ▲ | 226.4% | 434,444 | 0.0% | Auto/Tires/Trucks |
AMAZON COM INC
| $1,238 | $728 ▼ | -37.0% | 1,847,900 | 0.0% | OPT |
SWKS Skyworks Solutions | $1,238 | $758 ▼ | -38.0% | 11,426 | 0.0% | Computer and Technology |
KRBN KraneShares Global Carbon Strategy ETF | $1,233 | $3 ▲ | 0.2% | 40,092 | 0.0% | ETF |
EWT iShares MSCI Taiwan ETF | $1,231 | $1,231 ▲ | New Holding | 25,281 | 0.0% | ETF |
WWD Woodward | $1,225 | $912 ▲ | 290.9% | 7,946 | 0.0% | Computer and Technology |
HSIC Henry Schein | $1,224 | $489 ▲ | 66.4% | 16,202 | 0.0% | Medical |
IAG IAMGOLD | $1,219 | $12 ▼ | -0.9% | 366,162 | 0.0% | Basic Materials |
SAIC Science Applications International | $1,216 | $80 ▲ | 7.0% | 9,327 | 0.0% | Computer and Technology |
NSIT Insight Enterprises | $1,214 | $867 ▲ | 249.8% | 6,544 | 0.0% | Retail/Wholesale |
HURN Huron Consulting Group | $1,212 | $1,016 ▲ | 518.6% | 12,539 | 0.0% | Business Services |
LIVN LivaNova | $1,207 | $897 ▼ | -42.6% | 21,579 | 0.0% | Medical |
AXSM Axsome Therapeutics | $1,205 | $1,034 ▲ | 605.5% | 15,104 | 0.0% | Medical |
GSBD Goldman Sachs BDC | $1,204 | $880 ▲ | 271.8% | 80,379 | 0.0% | Finance |
FNF Fidelity National Financial | $1,201 | $93 ▼ | -7.2% | 22,609 | 0.0% | Finance |
BLOOM ENERGY CORP NOTE 2.500 8/1
| $1,192 | | 0.0% | 11,400 | 0.0% | BND |
DUPONT DE NEMOURS INC
| $1,190 | $1,190 ▲ | New Holding | 336,600 | 0.0% | OPT |
PARA Paramount Global | $1,183 | $619 ▲ | 109.9% | 100,473 | 0.0% | Consumer Discretionary |
PIONEER NAT RES CO NOTE 0.250 5/1
| $1,182 | | 0.0% | 4,160 | 0.0% | BND |
PR Permian Resources | $1,182 | $965 ▲ | 444.4% | 66,923 | 0.0% | Oils/Energy |
INTEL CORP
| $1,181 | $1,110 ▼ | -48.4% | 101,400 | 0.0% | OPT |
NWS News | $1,178 | $141 ▼ | -10.7% | 43,531 | 0.0% | Consumer Discretionary |
BURLINGTON STORES INC NOTE 2.250 4/1
| $1,178 | $1,178 ▲ | New Holding | 10,000 | 0.0% | BND |
TMHC Taylor Morrison Home | $1,171 | $742 ▲ | 173.0% | 18,828 | 0.0% | Construction |
SOXL Direxion Daily Semiconductors Bull 3x Shares | $1,168 | $384 ▲ | 49.0% | 25,106 | 0.0% | ETF |
ARCC Ares Capital | $1,156 | $779 ▲ | 206.7% | 55,516 | 0.0% | Finance |
VEEV Veeva Systems | $1,151 | $1,230 ▼ | -51.7% | 4,970 | 0.0% | Computer and Technology |
CUBI Customers Bancorp | $1,148 | $776 ▲ | 208.5% | 21,632 | 0.0% | Finance |
FSM Fortuna Silver Mines | $1,146 | $1,067 ▲ | 1,348.1% | 307,368 | 0.0% | Basic Materials |
COUR Coursera | $1,127 | $926 ▲ | 461.8% | 80,360 | 0.0% | Business Services |
CTEX ProShares S&P Kensho Cleantech ETF | $1,127 | $1 ▲ | 0.1% | 48,139 | 0.0% | ETF |
BPMC Blueprint Medicines | $1,126 | $609 ▲ | 117.6% | 11,865 | 0.0% | Medical |
AOS A. O. Smith | $1,125 | $357 ▲ | 46.4% | 12,576 | 0.0% | Industrial Products |
SCCO Southern Copper | $1,123 | $3,091 ▼ | -73.3% | 10,543 | 0.0% | Basic Materials |
FSK FS KKR Capital | $1,122 | $1,122 ▲ | New Holding | 58,860 | 0.0% | Finance |
ROYAL CARIBBEAN GROUP
| $1,119 | | 0.0% | 177,400 | 0.0% | OPT |
QFIN Qifu Technology | $1,118 | $313 ▲ | 38.8% | 60,683 | 0.0% | Business Services |
MCDONALDS CORP
| $1,113 | $1,662 ▼ | -59.9% | 149,200 | 0.0% | OPT |
EOG RES INC
| $1,105 | $58 ▲ | 5.6% | 89,200 | 0.0% | OPT |
SBRA Sabra Health Care REIT | $1,104 | $1,104 ▲ | New Holding | 74,776 | 0.0% | Finance |
BLOCK INC
| $1,099 | $497 ▲ | 82.4% | 330,000 | 0.0% | OPT |
JD JD.com | $1,097 | $19,150 ▼ | -94.6% | 40,039 | 0.0% | Retail/Wholesale |
LNT Alliant Energy | $1,095 | $181 ▼ | -14.2% | 21,719 | 0.0% | Utilities |
UBER TECHNOLOGIES INC
| $1,089 | $1,089 ▲ | New Holding | 263,400 | 0.0% | OPT |
URA Global X Uranium ETF | $1,088 | $60 ▼ | -5.2% | 37,725 | 0.0% | ETF |
STRL Sterling Infrastructure | $1,083 | $926 ▲ | 587.9% | 9,817 | 0.0% | Construction |
BXC BlueLinx | $1,076 | $1,076 ▲ | New Holding | 8,261 | 0.0% | Construction |
ALIBABA GROUP HLDG LTD
| $1,074 | $521 ▲ | 94.3% | 626,300 | 0.0% | OPT |
ARGX argenx | $1,069 | $2,520 ▼ | -70.2% | 2,716 | 0.0% | Medical |
IDA IDACORP | $1,068 | $731 ▼ | -40.6% | 11,494 | 0.0% | Utilities |
LSXMK The Liberty SiriusXM Group | $1,068 | $755 ▲ | 241.5% | 35,949 | 0.0% | Consumer Discretionary |
EXPO Exponent | $1,064 | $912 ▲ | 601.1% | 12,866 | 0.0% | Business Services |
IEO iShares U.S. Oil & Gas Exploration & Production ETF | $1,059 | | 0.0% | 9,900 | 0.0% | ETF |
WSO Watsco | $1,059 | $302 ▲ | 39.8% | 2,451 | 0.0% | Construction |
LEGN Legend Biotech | $1,058 | $1,188 ▼ | -52.9% | 18,854 | 0.0% | Medical |
GIII G-III Apparel Group | $1,054 | $561 ▲ | 114.0% | 36,349 | 0.0% | Consumer Discretionary |
BP BP | $1,049 | $484 ▼ | -31.6% | 27,841 | 0.0% | Oils/Energy |
MTSI MACOM Technology Solutions | $1,049 | $1,910 ▼ | -64.5% | 10,972 | 0.0% | Computer and Technology |
NXP SEMICONDUCTORS N V
| $1,049 | $626 ▲ | 148.0% | 24,800 | 0.0% | OPT |
OMI Owens & Minor | $1,049 | $867 ▲ | 477.3% | 37,851 | 0.0% | Medical |
UFPT UFP Technologies | $1,049 | $871 ▲ | 489.8% | 4,158 | 0.0% | Industrial Products |
RIO Rio Tinto Group | $1,046 | $413 ▲ | 65.2% | 16,416 | 0.0% | Basic Materials |
PCH PotlatchDeltic | $1,041 | $461 ▲ | 79.5% | 22,148 | 0.0% | Construction |
ABR Arbor Realty Trust | $1,037 | $423 ▼ | -29.0% | 78,291 | 0.0% | Finance |
NOBLE CORP PLC W EXP 02/04/202
| $1,033 | | 0.0% | 34,812 | 0.0% | WTS |
KNX Knight-Swift Transportation | $1,032 | $254 ▲ | 32.7% | 18,762 | 0.0% | Transportation |
U HAUL HOLDING COMPANY COM SER N
| $1,030 | $1,030 ▲ | New Holding | 15,442 | 0.0% | COM |
VIRT Virtu Financial | $1,030 | $881 ▲ | 591.6% | 50,199 | 0.0% | Finance |
AGCO AGCO | $1,023 | $732 ▲ | 252.0% | 8,317 | 0.0% | Industrial Products |
VLY Valley National Bancorp | $1,021 | $1,021 ▲ | New Holding | 128,263 | 0.0% | Finance |
LITE Lumentum | $1,016 | $429 ▲ | 73.1% | 21,466 | 0.0% | Computer and Technology |
TDC Teradata | $1,015 | $495 ▼ | -32.8% | 26,250 | 0.0% | Computer and Technology |
OR Osisko Gold Royalties | $1,012 | $195 ▲ | 23.8% | 61,617 | 0.0% | Basic Materials |
UNITED RENTALS INC
| $1,008 | $1,008 ▲ | New Holding | 16,500 | 0.0% | OPT |
NEO NeoGenomics | $1,006 | $342 ▼ | -25.4% | 63,980 | 0.0% | Medical |
SOLAREDGE TECHNOLOGIES INC NOTE 9/1
| $1,004 | $1,004 ▲ | New Holding | 11,000 | 0.0% | BND |
UNITEDHEALTH GROUP INC
| $1,003 | $2,508 ▼ | -71.4% | 55,900 | 0.0% | OPT |
GPOR Gulfport Energy | $1,002 | $428 ▲ | 74.5% | 6,256 | 0.0% | Oils/Energy |
MATCH GROUP INC NEW
| $998 | $740 ▲ | 286.4% | 333,100 | 0.0% | OPT |
ALPHABET INC
| $986 | $261 ▲ | 35.9% | 842,600 | 0.0% | OPT |
GNRC Generac | $983 | $856 ▼ | -46.5% | 7,796 | 0.0% | Computer and Technology |
FEDEX CORP
| $982 | $600 ▲ | 157.3% | 24,700 | 0.0% | OPT |
AKAMAI TECHNOLOGIES INC
| $980 | $493 ▼ | -33.5% | 103,400 | 0.0% | OPT |
TXRH Texas Roadhouse | $980 | $687 ▲ | 234.5% | 6,342 | 0.0% | Retail/Wholesale |
ITGR Integer | $979 | $297 ▲ | 43.5% | 8,394 | 0.0% | Medical |
ADNT Adient | $977 | $1,116 ▼ | -53.3% | 29,683 | 0.0% | Auto/Tires/Trucks |
PCTY Paylocity | $976 | $55 ▲ | 6.0% | 5,681 | 0.0% | Computer and Technology |
BIONTECH SE
| $975 | $652 ▲ | 202.1% | 88,200 | 0.0% | OPT |
DY Dycom Industries | $971 | $680 ▲ | 233.2% | 6,767 | 0.0% | Construction |
COINBASE GLOBAL INC
| $969 | $255 ▲ | 35.7% | 126,600 | 0.0% | OPT |
EXAS Exact Sciences | $968 | $968 ▲ | New Holding | 14,012 | 0.0% | Medical |
EDU New Oriental Education & Technology Group | $952 | $952 ▲ | New Holding | 10,960 | 0.0% | Consumer Discretionary |
HALO Halozyme Therapeutics | $951 | $734 ▲ | 338.9% | 23,367 | 0.0% | Medical |
ENVX Enovix | $934 | $761 ▲ | 439.8% | 116,662 | 0.0% | Oils/Energy |
HCC Warrior Met Coal | $934 | $754 ▲ | 419.0% | 15,388 | 0.0% | Oils/Energy |
SSRM SSR Mining | $933 | $745 ▲ | 395.6% | 209,132 | 0.0% | Basic Materials |
BWA BorgWarner | $933 | $719 ▲ | 335.9% | 26,846 | 0.0% | Auto/Tires/Trucks |
VERIZON COMMUNICATIONS INC
| $930 | $1,626 ▼ | -63.6% | 585,200 | 0.0% | OPT |
CIVI Civitas Resources | $927 | $524 ▲ | 130.3% | 12,215 | 0.0% | Oils/Energy |
CHE Chemed | $927 | $363 ▲ | 64.5% | 1,444 | 0.0% | Medical |
ERIC Telefonaktiebolaget LM Ericsson (publ) | $926 | $926 ▲ | New Holding | 168,023 | 0.0% | Computer and Technology |
SEE Sealed Air | $926 | $137 ▲ | 17.3% | 24,894 | 0.0% | Industrial Products |
AN AutoNation | $923 | $770 ▲ | 501.5% | 5,576 | 0.0% | Retail/Wholesale |
SIL Global X Silver Miners ETF | $919 | $919 ▲ | New Holding | 33,471 | 0.0% | ETF |
GMED Globus Medical | $919 | $7,681 ▼ | -89.3% | 17,134 | 0.0% | Medical |
BLMN Bloomin' Brands | $915 | $804 ▲ | 724.0% | 31,907 | 0.0% | Retail/Wholesale |
PAGP Plains GP | $913 | $514 ▲ | 128.6% | 50,001 | 0.0% | Oils/Energy |
ONLN ProShares Online Retail ETF | $911 | $13 ▲ | 1.4% | 23,189 | 0.0% | ETF |
ENTG Entegris | $911 | $666 ▲ | 272.2% | 6,484 | 0.0% | Computer and Technology |
RL Ralph Lauren | $901 | $81 ▼ | -8.2% | 4,798 | 0.0% | Consumer Discretionary |
RAPID7 INC
| $900 | $180 ▼ | -16.7% | 150,000 | 0.0% | OPT |
CRVL CorVel | $896 | $896 ▲ | New Holding | 3,408 | 0.0% | Business Services |
SQQQ ProShares UltraPro Short QQQ | $895 | $671 ▲ | 299.1% | 85,373 | 0.0% | ETF |
BXSL Blackstone Secured Lending Fund | $894 | $371 ▲ | 71.0% | 28,712 | 0.0% | Finance |
TAIWAN SEMICONDUCTOR MFG LTD
| $894 | $999 ▼ | -52.8% | 29,700 | 0.0% | OPT |
IVZ Invesco | $891 | $2,365 ▼ | -72.6% | 53,730 | 0.0% | Finance |
HMY Harmony Gold Mining | $890 | $617 ▲ | 225.6% | 108,954 | 0.0% | Basic Materials |
MICROSOFT CORP
| $888 | $92 ▼ | -9.4% | 488,100 | 0.0% | OPT |
AFRM Affirm | $888 | $107 ▲ | 13.7% | 23,834 | 0.0% | Business Services |
NOBLE CORP PLC W EXP 02/04/202
| $884 | | 0.0% | 34,812 | 0.0% | WTS |
RIVIAN AUTOMOTIVE INC NOTE 4.625 3/1
| $882 | $882 ▲ | New Holding | 10,800 | 0.0% | BND |
GMAB Genmab A/S | $882 | $690 ▲ | 360.5% | 29,500 | 0.0% | Medical |
REAL RealReal | $880 | $880 ▲ | New Holding | 225,185 | 0.0% | Consumer Discretionary |
COHR Coherent | $879 | $51 ▼ | -5.4% | 14,496 | 0.0% | Business Services |
GBDC Golub Capital BDC | $878 | $878 ▲ | New Holding | 52,820 | 0.0% | Finance |
PEB Pebblebrook Hotel Trust | $877 | $682 ▲ | 350.3% | 56,913 | 0.0% | Finance |
XENE Xenon Pharmaceuticals | $877 | $76 ▲ | 9.5% | 20,366 | 0.0% | Medical |
LIT Global X Lithium & Battery Tech ETF | $876 | $150 ▲ | 20.6% | 19,349 | 0.0% | ETF |
AEO American Eagle Outfitters | $876 | $700 ▲ | 397.3% | 33,948 | 0.0% | Retail/Wholesale |
GLOB Globant | $870 | $714 ▼ | -45.1% | 4,311 | 0.0% | Computer and Technology |
PLUS ePlus | $860 | $860 ▲ | New Holding | 10,954 | 0.0% | Computer and Technology |
FSLY Fastly | $860 | $572 ▲ | 198.8% | 66,304 | 0.0% | Computer and Technology |
WARNER BROS DISCOVERY INC
| $860 | $285 ▲ | 49.5% | 515,000 | 0.0% | OPT |
KLA CORP
| $859 | $859 ▲ | New Holding | 40,000 | 0.0% | OPT |
SPSC SPS Commerce | $858 | $858 ▲ | New Holding | 4,638 | 0.0% | Business Services |
GOGL Golden Ocean Group | $857 | $535 ▲ | 165.8% | 66,090 | 0.0% | Transportation |
TNC Tennant | $856 | $202 ▲ | 30.9% | 7,036 | 0.0% | Industrial Products |
WDFC WD-40 | $852 | $147 ▲ | 20.9% | 3,362 | 0.0% | Consumer Staples |
ACLX Arcellx | $852 | $1,150 ▼ | -57.4% | 12,253 | 0.0% | Medical |
BYND Beyond Meat | $852 | $646 ▲ | 312.6% | 102,947 | 0.0% | Consumer Staples |
CLDX Celldex Therapeutics | $851 | $1,083 ▼ | -56.0% | 20,276 | 0.0% | Medical |
ARCH Arch Resources | $850 | $850 ▲ | New Holding | 5,287 | 0.0% | Oils/Energy |
EQX Equinox Gold | $847 | $15 ▲ | 1.9% | 140,710 | 0.0% | Basic Materials |
SAM Boston Beer | $843 | $474 ▲ | 128.4% | 2,768 | 0.0% | Consumer Staples |
CDRE Cadre | $843 | $591 ▲ | 234.0% | 23,278 | 0.0% | Industrial Products |
ABG Asbury Automotive Group | $842 | $842 ▲ | New Holding | 3,572 | 0.0% | Retail/Wholesale |
DM Desktop Metal | $840 | $823 ▲ | 4,740.2% | 954,349 | 0.0% | Industrial Products |
CHRD Chord Energy | $835 | $279 ▲ | 50.1% | 4,687 | 0.0% | Oils/Energy |
DAVA Endava | $832 | $832 ▲ | New Holding | 21,867 | 0.0% | Computer and Technology |
ATHM Autohome | $832 | $112 ▲ | 15.5% | 31,743 | 0.0% | Computer and Technology |
AKAMAI TECHNOLOGIES INC
| $829 | $627 ▼ | -43.1% | 285,600 | 0.0% | OPT |
HP Helmerich & Payne | $829 | $288 ▲ | 53.2% | 19,714 | 0.0% | Oils/Energy |
MHK Mohawk Industries | $827 | $55 ▼ | -6.3% | 6,322 | 0.0% | Consumer Discretionary |
FREEPORT-MCMORAN INC
| $827 | $663 ▲ | 405.6% | 98,600 | 0.0% | OPT |
RMBS Rambus | $826 | $569 ▲ | 221.3% | 13,357 | 0.0% | Computer and Technology |
TRNO Terreno Realty | $825 | $343 ▲ | 71.2% | 12,432 | 0.0% | Finance |
BBVA Banco Bilbao Vizcaya Argentaria | $822 | | 0.0% | 69,415 | 0.0% | Finance |
UAN CVR Partners | $820 | $820 ▲ | New Holding | 10,439 | 0.0% | Basic Materials |
BTU Peabody Energy | $818 | $568 ▲ | 227.0% | 33,699 | 0.0% | Oils/Energy |
YETI YETI | $816 | $589 ▲ | 259.4% | 21,170 | 0.0% | Consumer Discretionary |
PYCR Paycor HCM | $811 | $811 ▲ | New Holding | 41,705 | 0.0% | Computer and Technology |
LGND Ligand Pharmaceuticals | $809 | $809 ▲ | New Holding | 11,061 | 0.0% | Medical |
DFIN Donnelley Financial Solutions | $808 | $808 ▲ | New Holding | 13,034 | 0.0% | Computer and Technology |
ESNT Essent Group | $808 | $2,203 ▼ | -73.2% | 13,574 | 0.0% | Finance |
TPL Texas Pacific Land | $808 | $693 ▲ | 605.6% | 1,397 | 0.0% | Oils/Energy |
CVNA Carvana | $807 | $613 ▲ | 315.6% | 9,176 | 0.0% | Retail/Wholesale |
DUOLINGO INC CL A COM
| $803 | $581 ▲ | 261.8% | 3,640 | 0.0% | COM |
XRX Xerox | $802 | $373 ▲ | 87.1% | 44,822 | 0.0% | Industrial Products |
MIR Mirion Technologies | $801 | $10 ▲ | 1.3% | 70,476 | 0.0% | Business Services |
MERCADOLIBRE INC
| $800 | $800 ▲ | New Holding | 4,700 | 0.0% | OPT |
SU Suncor Energy | $796 | $20,722 ▼ | -96.3% | 21,554 | 0.0% | Oils/Energy |
VST Vistra | $792 | $310 ▲ | 64.5% | 11,377 | 0.0% | Utilities |
SKY Skyline Champion | $791 | $791 ▲ | New Holding | 9,307 | 0.0% | Construction |
MTH Meritage Homes | $791 | $954 ▼ | -54.7% | 4,507 | 0.0% | Construction |
RS Reliance | $791 | $393 ▲ | 98.8% | 2,368 | 0.0% | Basic Materials |
ACLS Axcelis Technologies | $791 | $791 ▲ | New Holding | 7,097 | 0.0% | Computer and Technology |
IOVA Iovance Biotherapeutics | $789 | $526 ▼ | -40.0% | 53,218 | 0.0% | Medical |
SPWR SunPower | $784 | $170 ▲ | 27.7% | 261,322 | 0.0% | Oils/Energy |
PRMW Primo Water | $778 | $545 ▼ | -41.2% | 42,723 | 0.0% | Utilities |
WILLIAMS COS INC
| $776 | $116 ▼ | -13.0% | 305,500 | 0.0% | OPT |
NIKE INC
| $773 | $146 ▼ | -15.9% | 395,300 | 0.0% | OPT |
OSW OneSpaWorld | $773 | $773 ▲ | New Holding | 58,464 | 0.0% | Consumer Discretionary |
GLDM SPDR Gold MiniShares Trust | $772 | $381 ▲ | 97.4% | 17,530 | 0.0% | Finance |
TM Toyota Motor | $772 | $103 ▲ | 15.5% | 3,068 | 0.0% | Auto/Tires/Trucks |
STRA Strategic Education | $770 | $338 ▲ | 78.3% | 7,396 | 0.0% | Consumer Discretionary |
EXXON MOBIL CORP
| $770 | $799 ▼ | -50.9% | 181,600 | 0.0% | OPT |
ENPHASE ENERGY INC NOTE 3/0
| $769 | | 0.0% | 8,990 | 0.0% | BND |
SNY Sanofi | $763 | $22 ▲ | 3.0% | 15,690 | 0.0% | Medical |
ENPHASE ENERGY INC
| $760 | $241 ▲ | 46.5% | 40,000 | 0.0% | OPT |
GSK GSK | $758 | $620 ▲ | 448.7% | 17,690 | 0.0% | Medical |
UNITY SOFTWARE INC NOTE 11/1
| $757 | $757 ▲ | New Holding | 9,000 | 0.0% | BND |
BLD TopBuild | $755 | $113 ▲ | 17.6% | 1,712 | 0.0% | Construction |
TRUP Trupanion | $754 | $234 ▲ | 45.0% | 27,292 | 0.0% | Finance |
AMKR Amkor Technology | $754 | $283 ▲ | 60.0% | 23,398 | 0.0% | Computer and Technology |
RGA Reinsurance Group of America | $752 | $366 ▲ | 94.8% | 3,898 | 0.0% | Finance |
RRC Range Resources | $752 | $48 ▲ | 6.8% | 21,835 | 0.0% | Oils/Energy |
GVA Granite Construction | $751 | $562 ▲ | 296.6% | 13,138 | 0.0% | Construction |
LAM RESEARCH CORP
| $751 | $7,100 ▼ | -90.4% | 4,400 | 0.0% | OPT |
APOG Apogee Enterprises | $747 | $747 ▲ | New Holding | 12,619 | 0.0% | Industrial Products |
DSX Diana Shipping | $747 | $104 ▲ | 16.3% | 258,333 | 0.0% | Transportation |
DOORDASH INC
| $746 | $746 ▲ | New Holding | 99,500 | 0.0% | OPT |
ALC Alcon | $746 | $574 ▲ | 334.1% | 8,951 | 0.0% | Medical |
OCCIDENTAL PETE CORP
| $746 | $746 ▲ | New Holding | 105,700 | 0.0% | OPT |
MOD Modine Manufacturing | $744 | $744 ▲ | New Holding | 7,816 | 0.0% | Auto/Tires/Trucks |
BIRKENSTOCK HOLDING PLC COM
| $744 | $744 ▲ | New Holding | 15,755 | 0.0% | COM |
GFI Gold Fields | $743 | $2,784 ▼ | -78.9% | 46,747 | 0.0% | Basic Materials |
MUR Murphy Oil | $741 | $365 ▲ | 97.1% | 16,212 | 0.0% | Oils/Energy |
CANOPY GROWTH CORP COM NEW
| $740 | $740 ▲ | New Holding | 85,700 | 0.0% | COM |
VMEO Vimeo | $739 | $417 ▲ | 129.4% | 180,729 | 0.0% | Business Services |
NEWMONT CORP
| $736 | $646 ▲ | 721.6% | 163,500 | 0.0% | OPT |
PLTK Playtika | $735 | $468 ▼ | -38.9% | 104,282 | 0.0% | Consumer Discretionary |
UPST Upstart | $735 | $173 ▼ | -19.1% | 27,343 | 0.0% | Computer and Technology |
NPO Enpro | $734 | $734 ▲ | New Holding | 4,351 | 0.0% | Business Services |
ADOBE INC
| $732 | $238 ▼ | -24.5% | 27,700 | 0.0% | OPT |
AEIS Advanced Energy Industries | $732 | $732 ▲ | New Holding | 7,173 | 0.0% | Computer and Technology |
MLTX MoonLake Immunotherapeutics | $726 | $726 ▲ | New Holding | 14,458 | 0.0% | Medical |
NETAPP INC
| $723 | $723 ▲ | New Holding | 45,700 | 0.0% | OPT |
BLKB Blackbaud | $720 | $720 ▲ | New Holding | 9,706 | 0.0% | Computer and Technology |
SR Spire | $720 | $164 ▼ | -18.6% | 11,734 | 0.0% | Utilities |
NEOG Neogen | $719 | $528 ▲ | 277.1% | 45,558 | 0.0% | Medical |
METLIFE INC
| $716 | $329 ▼ | -31.5% | 402,600 | 0.0% | OPT |
PAAS Pan American Silver | $714 | $20 ▲ | 2.9% | 47,330 | 0.0% | Basic Materials |
CLF Cleveland-Cliffs | $710 | $237 ▼ | -25.0% | 31,222 | 0.0% | Basic Materials |
SM SM Energy | $710 | $710 ▲ | New Holding | 14,243 | 0.0% | Oils/Energy |
WTFC Wintrust Financial | $709 | $1,146 ▼ | -61.8% | 6,791 | 0.0% | Finance |
KNSL Kinsale Capital Group | $707 | $798 ▼ | -53.0% | 1,347 | 0.0% | Finance |
UHS Universal Health Services | $706 | $211 ▼ | -23.0% | 3,869 | 0.0% | Medical |
VGSH Vanguard Short-Term Treasury Index ETF | $703 | $551 ▼ | -43.9% | 12,101 | 0.0% | ETF |
ALKS Alkermes | $702 | $444 ▼ | -38.7% | 25,921 | 0.0% | Medical |
TTC Toro | $700 | $330 ▼ | -32.1% | 7,635 | 0.0% | Consumer Discretionary |
CONOCOPHILLIPS
| $697 | $955 ▼ | -57.8% | 42,200 | 0.0% | OPT |
BOH Bank of Hawaii | $696 | $696 ▲ | New Holding | 11,158 | 0.0% | Finance |
PRUDENTIAL FINL INC
| $693 | $693 ▲ | New Holding | 99,000 | 0.0% | OPT |
TEXAS INSTRS INC
| $692 | $2,117 ▼ | -75.4% | 134,300 | 0.0% | OPT |
RGEN Repligen | $687 | $607 ▼ | -46.9% | 3,738 | 0.0% | Medical |
SBSW Sibanye Stillwater | $686 | $450 ▲ | 190.8% | 145,698 | 0.0% | Basic Materials |
OMCL Omnicell | $684 | $684 ▲ | New Holding | 23,388 | 0.0% | Medical |
MPW Medical Properties Trust | $680 | $487 ▲ | 252.8% | 144,578 | 0.0% | Finance |
TINY ProShares Nanotechnology ETF | $678 | $75 ▼ | -9.9% | 13,633 | 0.0% | ETF |
BEST BUY INC
| $674 | $166 ▲ | 32.6% | 86,700 | 0.0% | OPT |
PBF ENERGY INC
| $673 | $673 ▲ | New Holding | 180,000 | 0.0% | OPT |
NAVI Navient | $669 | $397 ▼ | -37.3% | 38,421 | 0.0% | Finance |
CHWY Chewy | $669 | $193 ▲ | 40.5% | 42,029 | 0.0% | Consumer Staples |
ENOV Enovis | $665 | $938 ▼ | -58.5% | 10,649 | 0.0% | Medical |
RNR RenaissanceRe | $663 | $58 ▼ | -8.0% | 2,823 | 0.0% | Finance |
SRPT Sarepta Therapeutics | $663 | $663 ▲ | New Holding | 5,119 | 0.0% | Medical |
MGNI Magnite | $659 | $140 ▲ | 26.9% | 61,337 | 0.0% | Computer and Technology |
PCOR Procore Technologies | $658 | $167 ▲ | 34.0% | 8,012 | 0.0% | Business Services |
LNW Light & Wonder | $657 | $464 ▲ | 239.9% | 6,435 | 0.0% | Consumer Discretionary |
COSTCO WHSL CORP NEW
| $656 | $11,664 ▼ | -94.7% | 4,100 | 0.0% | OPT |
THC Tenet Healthcare | $652 | $275 ▲ | 73.0% | 6,206 | 0.0% | Medical |
WING Wingstop | $650 | $1,330 ▼ | -67.2% | 1,775 | 0.0% | Retail/Wholesale |
URTH iShares MSCI World ETF | $647 | $647 ▲ | New Holding | 4,466 | 0.0% | ETF |
SUM Summit Materials | $646 | $216 ▼ | -25.0% | 14,486 | 0.0% | Construction |
POWI Power Integrations | $644 | $644 ▲ | New Holding | 8,997 | 0.0% | Computer and Technology |
BHVN Biohaven | $644 | $644 ▲ | New Holding | 11,770 | 0.0% | Medical |
CYTK Cytokinetics | $637 | $987 ▼ | -60.8% | 9,085 | 0.0% | Medical |
WIRE Encore Wire | $637 | $637 ▲ | New Holding | 2,425 | 0.0% | Industrial Products |
COOP Mr. Cooper Group | $637 | $945 ▼ | -59.7% | 8,170 | 0.0% | Finance |
OFG OFG Bancorp | $637 | $173 ▼ | -21.3% | 17,305 | 0.0% | Finance |
WBS Webster Financial | $636 | $1,017 ▼ | -61.5% | 12,523 | 0.0% | Finance |
MTZ MasTec | $634 | $58 ▲ | 10.0% | 6,801 | 0.0% | Construction |
UEC Uranium Energy | $632 | $182 ▲ | 40.5% | 93,638 | 0.0% | Basic Materials |
SFM Sprouts Farmers Market | $632 | $63 ▼ | -9.1% | 9,797 | 0.0% | Retail/Wholesale |
NATIONAL VISION HLDGS INC NOTE 2.500 5/1
| $630 | $1,575 ▼ | -71.4% | 6,000 | 0.0% | BND |
CWK Cushman & Wakefield | $629 | $952 ▼ | -60.2% | 60,138 | 0.0% | Finance |
CRS Carpenter Technology | $629 | $1,059 ▼ | -62.7% | 8,814 | 0.0% | Basic Materials |
HOME DEPOT INC
| $625 | $176 ▲ | 39.1% | 100,000 | 0.0% | OPT |
INSP Inspire Medical Systems | $624 | $54 ▲ | 9.5% | 2,907 | 0.0% | Medical |
OCSL Oaktree Specialty Lending | $624 | $624 ▲ | New Holding | 31,730 | 0.0% | Finance |
EQNR Equinor ASA | $624 | $624 ▲ | New Holding | 23,085 | 0.0% | Oils/Energy |
INTUIT
| $620 | $105 ▲ | 20.4% | 6,500 | 0.0% | OPT |
JPMORGAN CHASE & CO
| $620 | $1,093 ▼ | -63.8% | 873,500 | 0.0% | OPT |
WRLD World Acceptance | $620 | $42 ▲ | 7.3% | 4,279 | 0.0% | Finance |
WTS Watts Water Technologies | $619 | $2,497 ▼ | -80.1% | 2,914 | 0.0% | Computer and Technology |
JHG Janus Henderson Group | $617 | $1,002 ▼ | -61.9% | 18,751 | 0.0% | Finance |
IDEXX LABS INC
| $614 | $614 ▲ | New Holding | 13,000 | 0.0% | OPT |
FOXF Fox Factory | $612 | $612 ▲ | New Holding | 11,752 | 0.0% | Auto/Tires/Trucks |
HAYW Hayward | $611 | $116 ▼ | -16.0% | 39,881 | 0.0% | Computer and Technology |
APA CORPORATION
| $609 | $400 ▼ | -39.6% | 116,000 | 0.0% | OPT |
UNF UniFirst | $607 | $465 ▲ | 326.6% | 3,498 | 0.0% | Industrial Products |
SMAR Smartsheet | $602 | $430 ▲ | 250.1% | 15,630 | 0.0% | Computer and Technology |
AMERICAN EXPRESS CO
| $601 | $224 ▼ | -27.1% | 25,800 | 0.0% | OPT |
CENX Century Aluminum | $601 | $601 ▲ | New Holding | 39,028 | 0.0% | Industrial Products |
CADE Cadence Bank | $599 | $349 ▲ | 139.8% | 20,666 | 0.0% | Finance |
URBN Urban Outfitters | $599 | $111 ▲ | 22.7% | 13,786 | 0.0% | Retail/Wholesale |
COHU Cohu | $596 | $596 ▲ | New Holding | 17,880 | 0.0% | Computer and Technology |
PHG Koninklijke Philips | $594 | | 0.0% | 29,685 | 0.0% | Medical |
HXL Hexcel | $593 | $430 ▲ | 263.8% | 8,138 | 0.0% | Aerospace |
FTDR Frontdoor | $592 | $592 ▲ | New Holding | 18,162 | 0.0% | Construction |
AI C3.ai | $592 | $3,586 ▼ | -85.8% | 21,864 | 0.0% | Computer and Technology |
GDDY GoDaddy | $589 | $17,167 ▼ | -96.7% | 4,964 | 0.0% | Computer and Technology |
BKH Black Hills | $587 | $459 ▲ | 357.0% | 10,754 | 0.0% | Utilities |
COPX Global X Copper Miners ETF | $586 | $4 ▼ | -0.6% | 13,800 | 0.0% | ETF |
PRUDENTIAL FINL INC
| $583 | $81 ▲ | 16.2% | 290,600 | 0.0% | OPT |
CBU Community Bank System | $583 | $583 ▲ | New Holding | 12,142 | 0.0% | Finance |
IBN ICICI Bank | $580 | $165 ▲ | 39.7% | 21,957 | 0.0% | Finance |
FULT Fulton Financial | $579 | $248 ▼ | -30.0% | 36,447 | 0.0% | Finance |
VCEL Vericel | $578 | $1,526 ▼ | -72.5% | 11,102 | 0.0% | Medical |
ZION Zions Bancorporation, National Association | $576 | $20 ▲ | 3.5% | 13,273 | 0.0% | Finance |
TPX Tempur Sealy International | $575 | $502 ▼ | -46.6% | 10,119 | 0.0% | Retail/Wholesale |
CLBT Cellebrite DI | $575 | $148 ▲ | 34.8% | 51,881 | 0.0% | Business Services |
ACA Arcosa | $574 | $93 ▼ | -13.9% | 6,680 | 0.0% | Construction |
TDOC Teladoc Health | $572 | $149 ▼ | -20.7% | 37,887 | 0.0% | Medical |
FIVE Five Below | $570 | $311 ▲ | 119.9% | 3,145 | 0.0% | Retail/Wholesale |
SAIA Saia | $569 | $569 ▲ | New Holding | 973 | 0.0% | Transportation |
MODG Topgolf Callaway Brands | $568 | $191 ▲ | 50.8% | 35,142 | 0.0% | Consumer Discretionary |
EU enCore Energy | $567 | $93 ▼ | -14.1% | 129,437 | 0.0% | Basic Materials |
BIPC Brookfield Infrastructure | $566 | $124 ▲ | 27.9% | 15,716 | 0.0% | Utilities |
KNOP KNOT Offshore Partners | $566 | $2 ▼ | -0.4% | 109,609 | 0.0% | Transportation |
HPP Hudson Pacific Properties | $561 | $445 ▲ | 385.4% | 87,030 | 0.0% | Finance |
TQQQ ProShares UltraPro QQQ | $560 | $560 ▲ | New Holding | 9,093 | 0.0% | ETF |
NTNX Nutanix | $558 | $1,829 ▼ | -76.6% | 9,047 | 0.0% | Computer and Technology |
GREENBRIER COS INC NOTE 2.875 4/1
| $557 | | 0.0% | 5,000 | 0.0% | BND |
UCBI United Community Banks | $556 | $453 ▲ | 438.3% | 21,135 | 0.0% | Finance |
INSW International Seaways | $555 | $283 ▼ | -33.8% | 10,430 | 0.0% | Transportation |
SHOO Steven Madden | $553 | $383 ▲ | 225.8% | 13,075 | 0.0% | Consumer Discretionary |
BROADCOM INC
| $553 | $83 ▲ | 17.6% | 48,200 | 0.0% | OPT |
VCSH Vanguard Short-Term Corporate Bond ETF | $553 | $236 ▼ | -29.9% | 7,159 | 0.0% | ETF |
TSLX Sixth Street Specialty Lending | $552 | $552 ▲ | New Holding | 25,751 | 0.0% | Finance |
TRIP Tripadvisor | $550 | $188 ▼ | -25.4% | 19,784 | 0.0% | Retail/Wholesale |
EATON CORP PLC
| $550 | $756 ▼ | -57.9% | 36,600 | 0.0% | OPT |
QYLD Global X Nasdaq 100 Covered Call ETF | $550 | $96 ▲ | 21.1% | 30,725 | 0.0% | Manufacturing |
RIOT Riot Platforms | $548 | $85 ▼ | -13.4% | 44,795 | 0.0% | Business Services |
FIX Comfort Systems USA | $548 | $208 ▲ | 61.2% | 1,725 | 0.0% | Construction |
COLL Collegium Pharmaceutical | $545 | $164 ▼ | -23.1% | 14,030 | 0.0% | Medical |
SQM Sociedad Química y Minera de Chile | $545 | $6 ▼ | -1.1% | 11,088 | 0.0% | Basic Materials |
PFS Provident Financial Services | $544 | $544 ▲ | New Holding | 37,322 | 0.0% | Finance |
NARI Inari Medical | $542 | $501 ▼ | -48.0% | 11,302 | 0.0% | Medical |
CNQ Canadian Natural Resources | $542 | $2,716 ▼ | -83.4% | 7,104 | 0.0% | Oils/Energy |
AEL American Equity Investment Life | $540 | $1,121 ▼ | -67.5% | 9,610 | 0.0% | Finance |
TXG 10x Genomics | $540 | $540 ▲ | New Holding | 14,377 | 0.0% | Medical |
HLNE Hamilton Lane | $538 | $538 ▲ | New Holding | 4,768 | 0.0% | Finance |
LBRT Liberty Energy | $537 | $231 ▼ | -30.1% | 25,923 | 0.0% | Oils/Energy |
SAND Sandstorm Gold | $537 | $51 ▲ | 10.4% | 102,287 | 0.0% | Basic Materials |
MFIC MidCap Financial Investment | $532 | $532 ▲ | New Holding | 35,376 | 0.0% | Finance |
IMCR Immunocore | $530 | $287 ▼ | -35.1% | 8,151 | 0.0% | Medical |
BOOKING HOLDINGS INC NOTE 0.750 5/0
| $529 | | 0.0% | 2,720 | 0.0% | BND |
AVT Avnet | $528 | $374 ▼ | -41.5% | 10,645 | 0.0% | Computer and Technology |
WH Wyndham Hotels & Resorts | $527 | $355 ▲ | 205.6% | 6,861 | 0.0% | Consumer Discretionary |
WYNN RESORTS LTD
| $525 | $525 ▲ | New Holding | 39,200 | 0.0% | OPT |
BIZD VanEck BDC Income ETF | $525 | $119 ▲ | 29.3% | 31,052 | 0.0% | ETF |
FND Floor & Decor | $525 | $437 ▼ | -45.4% | 4,049 | 0.0% | Construction |
ASB Associated Banc | $523 | $523 ▲ | New Holding | 24,334 | 0.0% | Finance |
BOEING CO
| $521 | $4,720 ▼ | -90.1% | 40,200 | 0.0% | OPT |
MHO M/I Homes | $518 | $169 ▲ | 48.3% | 3,803 | 0.0% | Construction |
NEOGENOMICS INC NOTE 0.250 1/1
| $518 | | 0.0% | 6,500 | 0.0% | BND |
HOG Harley-Davidson | $517 | $379 ▼ | -42.3% | 11,816 | 0.0% | Auto/Tires/Trucks |
BMBL Bumble | $516 | $251 ▲ | 94.9% | 45,482 | 0.0% | Computer and Technology |
AGI Alamos Gold | $515 | $290 ▼ | -36.0% | 34,885 | 0.0% | Basic Materials |
EXTR Extreme Networks | $515 | $128 ▲ | 33.1% | 44,586 | 0.0% | Computer and Technology |
VERA Vera Therapeutics | $515 | $183 ▲ | 54.9% | 11,941 | 0.0% | Medical |
PI Impinj | $513 | $513 ▲ | New Holding | 3,996 | 0.0% | Computer and Technology |
IBKR Interactive Brokers Group | $512 | $1,037 ▼ | -67.0% | 4,580 | 0.0% | Finance |
KEX Kirby | $512 | $179 ▲ | 53.9% | 5,372 | 0.0% | Transportation |
NTRA Natera | $512 | $811 ▼ | -61.3% | 5,603 | 0.0% | Medical |
EZJ ProShares Ultra MSCI Japan | $510 | | 0.0% | 11,600 | 0.0% | ETF |
GEO The GEO Group | $510 | $510 ▲ | New Holding | 36,105 | 0.0% | Business Services |
CCOI Cogent Communications | $510 | $371 ▲ | 265.9% | 7,805 | 0.0% | Computer and Technology |
CMC Commercial Metals | $509 | $1,571 ▼ | -75.5% | 8,666 | 0.0% | Basic Materials |
MERC Mercer International | $509 | $107 ▲ | 26.5% | 51,201 | 0.0% | Basic Materials |
GLNG Golar LNG | $508 | $107 ▼ | -17.4% | 21,113 | 0.0% | Transportation |
CNNE Cannae | $507 | $241 ▲ | 90.3% | 22,804 | 0.0% | Finance |
MARRIOTT INTL INC NEW
| $506 | | 0.0% | 8,200 | 0.0% | OPT |
PAWZ ProShares Pet Care ETF | $506 | $227 ▲ | 81.3% | 10,161 | 0.0% | ETF |
YELP Yelp | $504 | $340 ▲ | 207.2% | 12,804 | 0.0% | Computer and Technology |
BAIDU INC
| $503 | $285 ▲ | 130.8% | 290,600 | 0.0% | OPT |
PTEN Patterson-UTI Energy | $502 | $502 ▲ | New Holding | 42,006 | 0.0% | Oils/Energy |
LMND Lemonade | $502 | $198 ▼ | -28.2% | 30,596 | 0.0% | Finance |
CHH Choice Hotels International | $500 | $500 ▲ | New Holding | 3,957 | 0.0% | Consumer Discretionary |
SPCE Virgin Galactic | $500 | $455 ▲ | 1,021.3% | 338,050 | 0.0% | Aerospace |
EEFT Euronet Worldwide | $498 | $473 ▼ | -48.7% | 4,532 | 0.0% | Finance |
PLNT Planet Fitness | $497 | $158 ▲ | 46.5% | 7,931 | 0.0% | Consumer Discretionary |
THG The Hanover Insurance Group | $496 | $275 ▲ | 124.7% | 3,642 | 0.0% | Finance |
MLI Mueller Industries | $495 | $358 ▲ | 262.5% | 9,176 | 0.0% | Industrial Products |
CROCS INC
| $491 | $491 ▲ | New Holding | 20,000 | 0.0% | OPT |
BKE Buckle | $491 | $395 ▲ | 410.9% | 12,200 | 0.0% | Retail/Wholesale |
APG APi Group | $490 | $298 ▲ | 154.8% | 12,484 | 0.0% | Business Services |
KRG Kite Realty Group Trust | $489 | $303 ▼ | -38.2% | 22,570 | 0.0% | Finance |
MODERNA INC
| $487 | $98 ▲ | 25.2% | 61,100 | 0.0% | OPT |
MDXG MiMedx Group | $486 | $143 ▼ | -22.8% | 63,055 | 0.0% | Medical |
MSA MSA Safety | $485 | $1,932 ▼ | -79.9% | 2,506 | 0.0% | Industrial Products |
PBR Petróleo Brasileiro S.A. - Petrobras | $485 | $6,246 ▼ | -92.8% | 31,904 | 0.0% | Oils/Energy |
ALIT Alight | $485 | $195 ▼ | -28.6% | 49,250 | 0.0% | Computer and Technology |
USPH U.S. Physical Therapy | $485 | $485 ▲ | New Holding | 4,301 | 0.0% | Medical |
PRCT PROCEPT BioRobotics | $483 | $104 ▼ | -17.7% | 9,767 | 0.0% | Medical |
BLBD Blue Bird | $482 | $165 ▲ | 52.2% | 12,559 | 0.0% | Auto/Tires/Trucks |
DNOW DNOW | $481 | $234 ▼ | -32.7% | 31,656 | 0.0% | Industrial Products |
PAG Penske Automotive Group | $479 | $364 ▲ | 316.1% | 2,954 | 0.0% | Retail/Wholesale |
FSS Federal Signal | $478 | $478 ▲ | New Holding | 5,630 | 0.0% | Multi-Sector Conglomerates |
FLR Fluor | $478 | $282 ▲ | 143.4% | 11,297 | 0.0% | Construction |
ARK ETF TR
| $478 | | 0.0% | 35,000 | 0.0% | OPT |
ASR Grupo Aeroportuario del Sureste, S. A. B. de C. V. | $477 | $9 ▼ | -1.8% | 1,498 | 0.0% | Transportation |
PECO Phillips Edison & Company, Inc. | $475 | $475 ▲ | New Holding | 13,234 | 0.0% | Finance |
DK Delek US | $475 | $146 ▲ | 44.3% | 15,460 | 0.0% | Oils/Energy |
HWC Hancock Whitney | $474 | $239 ▲ | 101.9% | 10,297 | 0.0% | Finance |
QS QuantumScape | $473 | $50 ▲ | 11.7% | 75,158 | 0.0% | Auto/Tires/Trucks |
CG The Carlyle Group | $473 | $4,779 ▼ | -91.0% | 10,083 | 0.0% | Finance |
NVMI Nova | $472 | $62 ▲ | 15.1% | 2,661 | 0.0% | Computer and Technology |
TLRY Tilray | $472 | $555 ▼ | -54.0% | 190,906 | 0.0% | Consumer Staples |
ITRI Itron | $471 | $258 ▼ | -35.4% | 5,090 | 0.0% | Computer and Technology |
EGP EastGroup Properties | $471 | $887 ▼ | -65.3% | 2,618 | 0.0% | Finance |
KNF Knife River | $467 | $467 ▲ | New Holding | 5,759 | 0.0% | Construction |
MMI Marcus & Millichap | $466 | $128 ▼ | -21.6% | 13,639 | 0.0% | Finance |
DEXCOM INC
| $466 | | 0.0% | 20,000 | 0.0% | OPT |
ARRAY TECHNOLOGIES INC NOTE 1.00012/0
| $466 | | 0.0% | 5,000 | 0.0% | BND |
MYGN Myriad Genetics | $465 | $269 ▼ | -36.7% | 21,805 | 0.0% | Medical |
UFPI UFP Industries | $465 | $321 ▲ | 222.6% | 3,781 | 0.0% | Construction |
VERTEX PHARMACEUTICALS INC
| $465 | $2,455 ▼ | -84.1% | 8,600 | 0.0% | OPT |
ATI ATI | $464 | $464 ▲ | New Holding | 9,069 | 0.0% | Basic Materials |
APLE Apple Hospitality REIT | $464 | $307 ▲ | 196.2% | 28,322 | 0.0% | Finance |
AEGON LTD AMER REG 1 CERT
| $464 | $0 ▲ | 0.0% | 76,632 | 0.0% | COM |
JKS JinkoSolar | $463 | $2,327 ▼ | -83.4% | 18,382 | 0.0% | Oils/Energy |
BMEA Biomea Fusion | $462 | $462 ▲ | New Holding | 30,924 | 0.0% | Medical |
FBP First BanCorp. | $459 | $179 ▲ | 63.9% | 26,182 | 0.0% | Finance |
NVGS Navigator | $459 | $54 ▲ | 13.5% | 29,884 | 0.0% | Transportation |
MRVI Maravai LifeSciences | $457 | $355 ▼ | -43.7% | 52,753 | 0.0% | Medical |
MOG.A Moog | $456 | $304 ▲ | 200.7% | 2,857 | 0.0% | Aerospace |
UTEN US Treasury 10 Year Note ETF | $454 | | 0.0% | 10,309 | 0.0% | ETF |
BBDC Barings BDC | $454 | $454 ▲ | New Holding | 48,774 | 0.0% | Finance |
STNG Scorpio Tankers | $453 | $216 ▲ | 91.4% | 6,334 | 0.0% | Transportation |
PRGS Progress Software | $451 | $451 ▲ | New Holding | 8,462 | 0.0% | Computer and Technology |
VIXY ProShares VIX Short-Term Futures ETF | $451 | $73 ▲ | 19.3% | 34,801 | 0.0% | ETF |
KFY Korn Ferry | $451 | $603 ▼ | -57.2% | 6,865 | 0.0% | Business Services |
OBDC Blue Owl Capital | $450 | $86 ▼ | -16.1% | 29,238 | 0.0% | Finance |
LIBERTY GLOBAL LTD COM CL C
| $449 | $253 ▲ | 129.6% | 25,469 | 0.0% | COM |
THFF First Financial | $448 | $47 ▼ | -9.4% | 11,678 | 0.0% | Finance |
ESGR Enstar Group | $447 | $143 ▲ | 47.2% | 1,438 | 0.0% | Finance |
MODERNA INC
| $446 | $68 ▼ | -13.2% | 59,000 | 0.0% | OPT |
SPDR SER TR
| $446 | | 0.0% | 37,100 | 0.0% | OPT |
PEPSICO INC
| $445 | $1,081 ▼ | -70.8% | 77,000 | 0.0% | OPT |
LAZARD INC COM
| $445 | $445 ▲ | New Holding | 10,635 | 0.0% | COM |
GOOS Canada Goose | $445 | $319 ▲ | 253.4% | 36,927 | 0.0% | Retail/Wholesale |
EGBN Eagle Bancorp | $444 | $176 ▲ | 65.4% | 18,895 | 0.0% | Finance |
ZOETIS INC
| $444 | $444 ▲ | New Holding | 70,500 | 0.0% | OPT |
SA Seabridge Gold | $439 | $25 ▲ | 5.9% | 29,060 | 0.0% | Basic Materials |
VANECK ETF TRUST
| $438 | $136 ▼ | -23.6% | 1,277,100 | 0.0% | OPT |
ORAN Orange | $438 | | 0.0% | 37,222 | 0.0% | Computer and Technology |
SCL Stepan | $437 | $334 ▲ | 324.0% | 4,855 | 0.0% | Basic Materials |
ERII Energy Recovery | $436 | $436 ▲ | New Holding | 27,641 | 0.0% | Industrial Products |
LOPE Grand Canyon Education | $435 | $100 ▲ | 29.9% | 3,192 | 0.0% | Consumer Discretionary |
INFY Infosys | $435 | $435 ▲ | New Holding | 24,283 | 0.0% | Computer and Technology |
RGLD Royal Gold | $434 | $196 ▼ | -31.1% | 3,565 | 0.0% | Basic Materials |
IBP Installed Building Products | $433 | $24 ▼ | -5.3% | 1,672 | 0.0% | Construction |
PFIZER INC
| $430 | $298 ▼ | -40.9% | 447,900 | 0.0% | OPT |
GDS GDS | $429 | $429 ▲ | New Holding | 64,482 | 0.0% | Business Services |
CCK Crown | $427 | $124 ▲ | 40.9% | 5,392 | 0.0% | Industrial Products |
HCI HCI Group | $427 | $221 ▲ | 107.3% | 3,677 | 0.0% | Finance |
TENB Tenable | $427 | $291 ▲ | 214.6% | 8,645 | 0.0% | Computer and Technology |
TK Teekay | $426 | $3 ▼ | -0.6% | 58,566 | 0.0% | Transportation |
CDE Coeur Mining | $426 | $303 ▲ | 247.7% | 113,038 | 0.0% | Basic Materials |
PZZA Papa John's International | $425 | $88 ▼ | -17.2% | 6,384 | 0.0% | Retail/Wholesale |
FN Fabrinet | $423 | $250 ▲ | 144.1% | 2,236 | 0.0% | Computer and Technology |
TOL Toll Brothers | $422 | $95 ▼ | -18.4% | 3,264 | 0.0% | Construction |
MIDD Middleby | $421 | $162 ▲ | 62.7% | 2,616 | 0.0% | Industrial Products |
OGS ONE Gas | $420 | $35 ▼ | -7.6% | 6,508 | 0.0% | Utilities |
ELF e.l.f. Beauty | $420 | $149 ▲ | 55.0% | 2,141 | 0.0% | Consumer Staples |
DIGITALOCEAN HLDGS INC NOTE 12/0
| $417 | | 0.0% | 5,000 | 0.0% | BND |
GWRE Guidewire Software | $417 | $417 ▲ | New Holding | 3,575 | 0.0% | Computer and Technology |
RHP Ryman Hospitality Properties | $417 | $215 ▲ | 106.7% | 3,609 | 0.0% | Finance |
VALERO ENERGY CORP
| $415 | $415 ▲ | New Holding | 54,100 | 0.0% | OPT |
VIPER ENERGY INC CL A
| $414 | $1,741 ▼ | -80.8% | 10,777 | 0.0% | COM |
PRTA Prothena | $414 | $2,950 ▼ | -87.7% | 16,720 | 0.0% | Medical |
MAC Macerich | $413 | $638 ▼ | -60.7% | 23,955 | 0.0% | Finance |
BLACKLINE INC
| $412 | $244 ▲ | 144.6% | 90,000 | 0.0% | OPT |
AMERICAN INTL GROUP INC
| $410 | $205 ▼ | -33.3% | 100,000 | 0.0% | OPT |
EWN iShares MSCI Netherlands ETF | $409 | $409 ▲ | New Holding | 8,273 | 0.0% | ETF |
HYG iShares iBoxx $ High Yield Corporate Bond ETF | $408 | $15,205 ▼ | -97.4% | 5,254 | 0.0% | ETF |
JOBY Joby Aviation | $404 | $769 ▼ | -65.6% | 75,282 | 0.0% | Transportation |
TINT ProShares Smart Materials ETF | $404 | $3 ▲ | 0.8% | 11,946 | 0.0% | ETF |
PANL Pangaea Logistics Solutions | $404 | $12 ▲ | 3.0% | 58,004 | 0.0% | Transportation |
EOLS Evolus | $404 | $212 ▼ | -34.4% | 28,854 | 0.0% | Medical |
SANM Sanmina | $404 | $404 ▲ | New Holding | 6,501 | 0.0% | Computer and Technology |
ALT Altimmune | $403 | $164 ▲ | 68.3% | 39,603 | 0.0% | Medical |
CNK Cinemark | $402 | $402 ▲ | New Holding | 22,373 | 0.0% | Consumer Discretionary |
REZI Resideo Technologies | $401 | $227 ▲ | 130.8% | 17,878 | 0.0% | Industrial Products |
SITC SITE Centers | $399 | $650 ▼ | -62.0% | 27,268 | 0.0% | Finance |
MLCO Melco Resorts & Entertainment | $398 | $92 ▼ | -18.8% | 55,204 | 0.0% | Consumer Discretionary |
AUB Atlantic Union Bankshares | $397 | $397 ▲ | New Holding | 11,254 | 0.0% | Finance |
VET Vermilion Energy | $396 | $6 ▼ | -1.4% | 31,868 | 0.0% | Oils/Energy |
BTG B2Gold | $395 | $25 ▲ | 6.9% | 151,260 | 0.0% | Basic Materials |
BVN Compañía de Minas Buenaventura S.A.A. | $394 | $96 ▲ | 32.2% | 24,789 | 0.0% | Basic Materials |
UMBF UMB Financial | $394 | $150 ▲ | 61.2% | 4,526 | 0.0% | Finance |
DRVN Driven Brands | $393 | $393 ▲ | New Holding | 24,869 | 0.0% | Auto/Tires/Trucks |
GMS GMS | $393 | $152 ▲ | 62.9% | 4,034 | 0.0% | Retail/Wholesale |
ABBOTT LABS
| $390 | $390 ▲ | New Holding | 32,700 | 0.0% | OPT |
CMS CMS Energy | $389 | $1,275 ▼ | -76.6% | 6,450 | 0.0% | Utilities |
OTTR Otter Tail | $389 | $202 ▲ | 108.3% | 4,499 | 0.0% | Utilities |
TARS Tarsus Pharmaceuticals | $388 | $1,610 ▼ | -80.6% | 10,674 | 0.0% | Medical |
SWI SolarWinds | $387 | $49 ▼ | -11.1% | 30,701 | 0.0% | Computer and Technology |
CHK Chesapeake Energy | $387 | $6 ▼ | -1.5% | 4,352 | 0.0% | Oils/Energy |
WB Weibo | $386 | $55 ▼ | -12.5% | 42,518 | 0.0% | Computer and Technology |
FTAI FTAI Aviation | $384 | $384 ▲ | New Holding | 5,707 | 0.0% | Aerospace |
PPA Invesco Aerospace & Defense ETF | $383 | $383 ▲ | New Holding | 3,770 | 0.0% | ETF |
PBR.A PETROLEO BRASIL/S | $382 | $368 ▼ | -49.1% | 25,607 | 0.0% | Oils/Energy |
AVDX AvidXchange | $381 | $175 ▲ | 84.9% | 28,978 | 0.0% | Computer and Technology |
JD.COM INC
| $380 | $198 ▼ | -34.3% | 79,800 | 0.0% | OPT |
WD Walker & Dunlop | $380 | $380 ▲ | New Holding | 3,762 | 0.0% | Finance |
KNSA Kiniksa Pharmaceuticals | $378 | $28 ▲ | 8.1% | 19,160 | 0.0% | Medical |
PSTG Pure Storage | $378 | $534 ▼ | -58.5% | 7,275 | 0.0% | Computer and Technology |
THERMO FISHER SCIENTIFIC INC
| $377 | $377 ▲ | New Holding | 54,500 | 0.0% | OPT |
EWD iShares MSCI Sweden ETF | $375 | $375 ▲ | New Holding | 9,383 | 0.0% | Finance |
CNO CNO Financial Group | $375 | $149 ▲ | 65.8% | 13,645 | 0.0% | Finance |
BCPC Balchem | $373 | $356 ▼ | -48.9% | 2,407 | 0.0% | Basic Materials |
AIR AAR | $371 | $468 ▼ | -55.8% | 6,197 | 0.0% | Aerospace |
EPC Edgewell Personal Care | $371 | $49 ▲ | 15.0% | 9,600 | 0.0% | Consumer Staples |
OPEN Opendoor Technologies | $371 | $254 ▲ | 217.6% | 122,324 | 0.0% | Business Services |
SIG Signet Jewelers | $371 | $290 ▼ | -43.9% | 3,708 | 0.0% | Retail/Wholesale |
WOLF Wolfspeed | $370 | $51 ▲ | 15.9% | 12,555 | 0.0% | Computer and Technology |
GATX GATX | $370 | $159 ▲ | 75.3% | 2,759 | 0.0% | Transportation |
ALIGN TECHNOLOGY INC
| $370 | $370 ▲ | New Holding | 6,600 | 0.0% | OPT |
APPF AppFolio | $370 | $85 ▲ | 29.7% | 1,498 | 0.0% | Computer and Technology |
FIZZ National Beverage | $369 | $202 ▲ | 120.3% | 7,767 | 0.0% | Consumer Staples |
RUSHA Rush Enterprises | $368 | $745 ▼ | -66.9% | 6,876 | 0.0% | Retail/Wholesale |
CFR Cullen/Frost Bankers | $367 | $270 ▼ | -42.4% | 3,260 | 0.0% | Finance |
ALV Autoliv | $366 | $637 ▼ | -63.5% | 3,037 | 0.0% | Auto/Tires/Trucks |
LILAK Liberty Latin America | $366 | $180 ▼ | -32.9% | 52,297 | 0.0% | Computer and Technology |
BCC Boise Cascade | $365 | $365 ▲ | New Holding | 2,378 | 0.0% | Construction |
FLYW Flywire | $363 | $363 ▲ | New Holding | 14,642 | 0.0% | Business Services |
MBIN Merchants Bancorp | $363 | $84 ▼ | -18.7% | 8,396 | 0.0% | Finance |
METC Ramaco Resources | $363 | $41 ▲ | 12.9% | 21,545 | 0.0% | Oils/Energy |
ARMOUR RESIDENTIAL REIT INC COM
| $362 | $231 ▼ | -39.0% | 18,317 | 0.0% | COM |
AFG American Financial Group | $361 | $25 ▲ | 7.4% | 2,642 | 0.0% | Finance |
BILI Bilibili | $360 | $539 ▼ | -60.0% | 32,142 | 0.0% | Computer and Technology |
MDGL Madrigal Pharmaceuticals | $360 | $360 ▲ | New Holding | 1,347 | 0.0% | Medical |
TAPESTRY INC
| $360 | $360 ▲ | New Holding | 120,000 | 0.0% | OPT |
IHI iShares U.S. Medical Devices ETF | $359 | $186 ▲ | 107.3% | 6,127 | 0.0% | ETF |
BZH Beazer Homes USA | $357 | $206 ▼ | -36.6% | 10,882 | 0.0% | Construction |
AMBP Ardagh Metal Packaging | $356 | $107 ▲ | 42.9% | 103,840 | 0.0% | Industrial Products |
AMR Alpha Metallurgical Resources | $356 | $356 ▲ | New Holding | 1,074 | 0.0% | Basic Materials |
INGR Ingredion | $356 | $547 ▼ | -60.6% | 3,045 | 0.0% | Consumer Staples |
PTC PTC | $356 | $6,554 ▼ | -94.8% | 1,884 | 0.0% | Computer and Technology |
SERVICENOW INC
| $356 | $356 ▲ | New Holding | 13,500 | 0.0% | OPT |
TNET TriNet Group | $356 | $1,080 ▼ | -75.2% | 2,687 | 0.0% | Business Services |
NGG National Grid | $355 | $355 ▲ | New Holding | 5,198 | 0.0% | Utilities |
EQRR Proshares Equities For Rising Rates ETF | $354 | $78 ▲ | 28.4% | 5,775 | 0.0% | ETF |
FCNCA First Citizens BancShares | $353 | $613 ▼ | -63.5% | 216 | 0.0% | Finance |
SHAK Shake Shack | $353 | $107 ▲ | 43.6% | 3,389 | 0.0% | Retail/Wholesale |
SKT Tanger | $353 | $500 ▼ | -58.6% | 11,966 | 0.0% | Finance |
STTK Shattuck Labs | $352 | $16 ▲ | 4.8% | 39,377 | 0.0% | Medical |
UI Ubiquiti | $352 | $11 ▼ | -3.1% | 3,036 | 0.0% | Computer and Technology |
CNM Core & Main | $351 | $2,047 ▼ | -85.4% | 6,138 | 0.0% | Business Services |
CSWC Capital Southwest | $351 | $351 ▲ | New Holding | 14,079 | 0.0% | Finance |
BNL Broadstone Net Lease | $350 | $1,538 ▼ | -81.5% | 22,312 | 0.0% | Finance |
QLD ProShares Ultra QQQ | $350 | | 0.0% | 4,000 | 0.0% | ETF |
LXP LXP Industrial Trust | $350 | $290 ▼ | -45.3% | 38,824 | 0.0% | Finance |
LRN Stride | $350 | $295 ▼ | -45.7% | 5,546 | 0.0% | Consumer Discretionary |
SPDR SER TR
| $349 | | 0.0% | 100,000 | 0.0% | OPT |
LEA Lear | $348 | $1,107 ▼ | -76.1% | 2,401 | 0.0% | Auto/Tires/Trucks |
BMA Banco Macro | $348 | $348 ▲ | New Holding | 7,231 | 0.0% | Finance |
ELECTRONIC ARTS INC
| $348 | $62 ▼ | -15.2% | 84,900 | 0.0% | OPT |
CCRN Cross Country Healthcare | $347 | $23 ▼ | -6.3% | 18,515 | 0.0% | Business Services |
ULTA BEAUTY INC
| $347 | $653 ▼ | -65.3% | 6,700 | 0.0% | OPT |
VALU Value Line | $346 | $346 ▲ | New Holding | 8,548 | 0.0% | Finance |
HIBB Hibbett | $346 | $332 ▼ | -49.0% | 4,499 | 0.0% | Retail/Wholesale |
ATMU Atmus Filtration Technologies | $345 | $147 ▲ | 74.2% | 10,705 | 0.0% | Industrial Products |
S SentinelOne | $345 | $159 ▲ | 85.0% | 14,811 | 0.0% | Computer and Technology |
KROGER CO
| $344 | $130 ▼ | -27.5% | 79,200 | 0.0% | OPT |
COKE Coca-Cola Consolidated | $343 | $115 ▲ | 50.6% | 405 | 0.0% | Consumer Staples |
CHX ChampionX | $343 | $150 ▼ | -30.5% | 9,561 | 0.0% | Construction |
CLOUDFLARE INC
| $342 | $342 ▲ | New Holding | 24,400 | 0.0% | OPT |
SLRC SLR Investment | $342 | $342 ▲ | New Holding | 22,298 | 0.0% | Finance |
OREILLY AUTOMOTIVE INC
| $340 | $340 ▲ | New Holding | 13,000 | 0.0% | OPT |
IART Integra LifeSciences | $338 | $234 ▲ | 224.8% | 9,544 | 0.0% | Medical |
CEIX CONSOL Energy | $338 | $176 ▼ | -34.2% | 4,030 | 0.0% | Oils/Energy |
ETRN Equitrans Midstream | $337 | $688 ▼ | -67.1% | 26,975 | 0.0% | Oils/Energy |
FISERV INC
| $336 | | 0.0% | 14,500 | 0.0% | OPT |
SFBS ServisFirst Bancshares | $336 | $336 ▲ | New Holding | 5,067 | 0.0% | Finance |
SIGI Selective Insurance Group | $335 | $117 ▲ | 53.4% | 3,070 | 0.0% | Finance |
CWEN.A Clearway Energy | $335 | $120 ▼ | -26.4% | 15,586 | 0.0% | Utilities |
AIT Applied Industrial Technologies | $335 | $38 ▲ | 12.6% | 1,694 | 0.0% | Industrial Products |
AXON ENTERPRISE INC
| $335 | $136 ▲ | 68.0% | 8,400 | 0.0% | OPT |
CTRE CareTrust REIT | $335 | $335 ▲ | New Holding | 13,755 | 0.0% | Finance |
UBSI United Bankshares | $334 | $190 ▲ | 131.9% | 9,326 | 0.0% | Finance |
VTLE Vital Energy | $333 | $68 ▲ | 25.5% | 6,343 | 0.0% | Oils/Energy |
CCS Century Communities | $333 | $194 ▲ | 139.3% | 3,451 | 0.0% | Construction |
DOCS Doximity | $333 | $359 ▼ | -51.9% | 12,374 | 0.0% | Medical |
QDEL QuidelOrtho | $332 | $118 ▲ | 55.4% | 6,930 | 0.0% | Medical |
CPG Crescent Point Energy | $330 | $88 ▼ | -21.1% | 40,283 | 0.0% | Oils/Energy |
IONS Ionis Pharmaceuticals | $329 | $63 ▲ | 23.7% | 7,582 | 0.0% | Medical |
METLIFE INC
| $327 | $2,004 ▼ | -86.0% | 35,900 | 0.0% | OPT |
CCO Clear Channel Outdoor | $327 | $8 ▼ | -2.3% | 198,069 | 0.0% | Business Services |
FFBC First Financial Bancorp. | $327 | $430 ▼ | -56.8% | 14,604 | 0.0% | Finance |
NRIX Nurix Therapeutics | $326 | $65 ▼ | -16.6% | 22,194 | 0.0% | Medical |
RYTM Rhythm Pharmaceuticals | $326 | $1 ▲ | 0.2% | 7,513 | 0.0% | Medical |
OI O-I Glass | $325 | $1,238 ▼ | -79.2% | 19,562 | 0.0% | Industrial Products |
CDP COPT Defense Properties | $324 | $815 ▼ | -71.5% | 13,421 | 0.0% | Finance |
BFST Business First Bancshares | $323 | $17 ▲ | 5.6% | 14,506 | 0.0% | Finance |
NMIH NMI | $323 | $162 ▲ | 101.1% | 10,003 | 0.0% | Finance |
MBI MBIA | $321 | $150 ▲ | 87.3% | 47,519 | 0.0% | Finance |
LGIH LGI Homes | $321 | $437 ▼ | -57.7% | 2,758 | 0.0% | Finance |
CVBF CVB Financial | $320 | $320 ▲ | New Holding | 17,943 | 0.0% | Finance |
JBT John Bean Technologies | $319 | $168 ▲ | 111.2% | 3,046 | 0.0% | Industrial Products |
MMSI Merit Medical Systems | $319 | $157 ▲ | 97.4% | 4,208 | 0.0% | Medical |
ITCI Intra-Cellular Therapies | $318 | $107 ▲ | 50.8% | 4,590 | 0.0% | Medical |
RACE Ferrari | $318 | $269 ▼ | -45.8% | 729 | 0.0% | Auto/Tires/Trucks |
GOLF Acushnet | $318 | $318 ▲ | New Holding | 4,827 | 0.0% | Consumer Discretionary |
TJX COS INC NEW
| $317 | $599 ▼ | -65.4% | 47,500 | 0.0% | OPT |
GNTX Gentex | $316 | $132 ▲ | 72.2% | 8,737 | 0.0% | Auto/Tires/Trucks |
LI Li Auto | $316 | $21 ▲ | 7.0% | 10,427 | 0.0% | Auto/Tires/Trucks |
MICROSTRATEGY INC
| $316 | $316 ▲ | New Holding | 1,000 | 0.0% | OPT |
EGO Eldorado Gold | $314 | $117 ▲ | 59.6% | 22,303 | 0.0% | Basic Materials |
CAMECO CORP
| $313 | $65 ▼ | -17.2% | 24,100 | 0.0% | OPT |
EAT Brinker International | $313 | $835 ▼ | -72.7% | 6,292 | 0.0% | Retail/Wholesale |
BRC Brady | $313 | $313 ▲ | New Holding | 5,277 | 0.0% | Industrial Products |
AX Axos Financial | $313 | $62 ▲ | 24.5% | 5,800 | 0.0% | Finance |
NG NovaGold Resources | $312 | $34 ▼ | -9.9% | 103,970 | 0.0% | Basic Materials |
TWST Twist Bioscience | $312 | $264 ▼ | -45.9% | 9,095 | 0.0% | Medical |
SFNC Simmons First National | $312 | $597 ▼ | -65.7% | 16,011 | 0.0% | Finance |
RNG RingCentral | $311 | $414 ▼ | -57.1% | 8,938 | 0.0% | Computer and Technology |
NRG ENERGY INC
| $311 | $311 ▲ | New Holding | 86,300 | 0.0% | OPT |
NWE NorthWestern Energy Group | $310 | $310 ▲ | New Holding | 6,081 | 0.0% | Utilities |
DBI Designer Brands | $310 | $2,800 ▼ | -90.0% | 28,370 | 0.0% | Retail/Wholesale |
CR Crane | $309 | $204 ▼ | -39.8% | 2,286 | 0.0% | Industrials |
EPR EPR Properties | $309 | $490 ▼ | -61.3% | 7,273 | 0.0% | Finance |
PIONEER NAT RES CO
| $308 | $47 ▼ | -13.1% | 13,900 | 0.0% | OPT |
PRO PROS | $307 | $307 ▲ | New Holding | 8,464 | 0.0% | Computer and Technology |
HTBK Heritage Commerce | $307 | $50 ▼ | -14.1% | 35,774 | 0.0% | Finance |
ACCENTURE PLC IRELAND
| $307 | $81 ▼ | -20.8% | 19,000 | 0.0% | OPT |
TEX Terex | $307 | $410 ▼ | -57.2% | 4,765 | 0.0% | Industrial Products |
ZD Ziff Davis | $306 | $155 ▲ | 102.5% | 4,848 | 0.0% | Computer and Technology |
BL BlackLine | $306 | $115 ▲ | 60.4% | 4,746 | 0.0% | Computer and Technology |
OWL Blue Owl Capital | $306 | $121 ▲ | 65.2% | 16,208 | 0.0% | Finance |
MONSTER BEVERAGE CORP NEW
| $305 | $131 ▲ | 75.8% | 89,300 | 0.0% | OPT |
BILL BILL | $304 | $304 ▲ | New Holding | 4,430 | 0.0% | Computer and Technology |
FUL H.B. Fuller | $304 | $304 ▲ | New Holding | 3,809 | 0.0% | Basic Materials |
AY Atlantica Sustainable Infrastructure | $303 | $115 ▲ | 61.0% | 16,378 | 0.0% | Oils/Energy |
UE Urban Edge Properties | $303 | $312 ▼ | -50.7% | 17,550 | 0.0% | Finance |
PLCE Children's Place | $302 | $234 ▲ | 344.1% | 26,139 | 0.0% | Retail/Wholesale |
DEI Douglas Emmett | $301 | $600 ▼ | -66.6% | 21,728 | 0.0% | Finance |
ORACLE CORP
| $301 | | 0.0% | 16,600 | 0.0% | OPT |
LIBERTY GLOBAL LTD COM CL A
| $300 | $61 ▲ | 25.7% | 17,713 | 0.0% | COM |
SHEL Shell | $300 | $448 ▼ | -59.9% | 4,471 | 0.0% | Oils/Energy |
LESL Leslie's | $299 | $299 ▲ | New Holding | 46,074 | 0.0% | Consumer Staples |
FORTINET INC
| $299 | $107 ▲ | 55.3% | 33,400 | 0.0% | OPT |
MTX Minerals Technologies | $298 | $132 ▲ | 79.1% | 3,961 | 0.0% | Basic Materials |
PCVX Vaxcyte | $298 | $298 ▲ | New Holding | 4,359 | 0.0% | Medical |
WSFS WSFS Financial | $298 | $298 ▲ | New Holding | 6,605 | 0.0% | Finance |
ALGM Allegro MicroSystems | $297 | $297 ▲ | New Holding | 11,034 | 0.0% | Computer and Technology |
ARCT Arcturus Therapeutics | $296 | $829 ▼ | -73.7% | 8,758 | 0.0% | Medical |
DIAMONDBACK ENERGY INC
| $296 | $1,386 ▼ | -82.4% | 8,800 | 0.0% | OPT |
PTON Peloton Interactive | $296 | $83 ▼ | -21.8% | 69,059 | 0.0% | Consumer Discretionary |
IBOC International Bancshares | $296 | $429 ▼ | -59.2% | 5,269 | 0.0% | Finance |
FMBH First Mid Bancshares | $295 | $134 ▼ | -31.2% | 9,018 | 0.0% | Finance |
BFC Bank First | $295 | $162 ▼ | -35.5% | 3,404 | 0.0% | Finance |
FMS Fresenius Medical Care | $294 | $98 ▲ | 50.0% | 15,228 | 0.0% | Medical |
GFF Griffon | $294 | $36 ▲ | 14.2% | 4,014 | 0.0% | Multi-Sector Conglomerates |
POR Portland General Electric | $294 | $60 ▲ | 25.9% | 6,994 | 0.0% | Utilities |
RVMD Revolution Medicines | $294 | $178 ▲ | 153.9% | 9,129 | 0.0% | Medical |
RDN Radian Group | $294 | $71 ▲ | 31.7% | 8,781 | 0.0% | Finance |
AUTOZONE INC
| $292 | $334 ▼ | -53.3% | 700 | 0.0% | OPT |
ABBVIE INC
| $292 | $96 ▼ | -24.8% | 190,300 | 0.0% | OPT |
FOLD Amicus Therapeutics | $291 | $291 ▲ | New Holding | 24,668 | 0.0% | Medical |
PATK Patrick Industries | $291 | $242 ▼ | -45.4% | 2,438 | 0.0% | Construction |
HRI Herc | $291 | $155 ▲ | 113.7% | 1,729 | 0.0% | Transportation |
ICLR ICON Public | $291 | $1,585 ▼ | -84.5% | 865 | 0.0% | Medical |
MASI Masimo | $291 | $298 ▼ | -50.6% | 1,979 | 0.0% | Medical |
TDW Tidewater | $291 | $105 ▼ | -26.6% | 3,158 | 0.0% | Oils/Energy |
ASND Ascendis Pharma A/S | $288 | $288 ▲ | New Holding | 1,903 | 0.0% | Medical |
BRFS BRF | $288 | $168 ▲ | 139.9% | 88,365 | 0.0% | Consumer Staples |
BAND Bandwidth | $287 | $13 ▼ | -4.4% | 15,717 | 0.0% | Computer and Technology |
BBAI BigBear.ai | $287 | $287 ▲ | New Holding | 140,168 | 0.0% | Computer and Technology |
LPLA LPL Financial | $287 | $218 ▼ | -43.1% | 1,087 | 0.0% | Finance |
SMR NuScale Power | $286 | $208 ▲ | 268.3% | 53,772 | 0.0% | Computer and Technology |
EMHY iShares J.P. Morgan EM High Yield Bond ETF | $285 | | 0.0% | 7,612 | 0.0% | ETF |
SCHWAB CHARLES CORP
| $285 | $515 ▼ | -64.4% | 96,000 | 0.0% | OPT |
ZSCALER INC
| $284 | $284 ▲ | New Holding | 7,200 | 0.0% | OPT |
JD.COM INC
| $284 | $154 ▼ | -35.1% | 225,700 | 0.0% | OPT |
QTRX Quanterix | $284 | $144 ▼ | -33.7% | 12,046 | 0.0% | Medical |
APPLOVIN CORP COM CL A
| $284 | $71 ▲ | 33.5% | 4,100 | 0.0% | COM |
TRMK Trustmark | $283 | $283 ▲ | New Holding | 10,061 | 0.0% | Finance |
USO United States Oil Fund | $283 | $3 ▲ | 1.2% | 3,592 | 0.0% | ETF |
ASO Academy Sports and Outdoors | $282 | $11 ▲ | 4.1% | 4,179 | 0.0% | Consumer Discretionary |
OSCR Oscar Health | $282 | $156 ▼ | -35.6% | 18,992 | 0.0% | Finance |
QLYS Qualys | $281 | $89 ▲ | 46.0% | 1,685 | 0.0% | Computer and Technology |
OPCH Option Care Health | $281 | $304 ▼ | -52.0% | 8,391 | 0.0% | Medical |
HILTON WORLDWIDE HLDGS INC
| $281 | $281 ▲ | New Holding | 48,200 | 0.0% | OPT |
DBRG DigitalBridge Group | $281 | $687 ▼ | -71.0% | 14,599 | 0.0% | Finance |
CRNX Crinetics Pharmaceuticals | $279 | $279 ▲ | New Holding | 5,967 | 0.0% | Medical |
TEXAS INSTRS INC
| $279 | $339 ▼ | -54.9% | 37,700 | 0.0% | OPT |
SKYW SkyWest | $279 | $279 ▲ | New Holding | 4,045 | 0.0% | Transportation |
SYNA Synaptics | $278 | $62 ▲ | 28.8% | 2,847 | 0.0% | Computer and Technology |
ISHARES TR
| $278 | $205 ▲ | 283.4% | 490,800 | 0.0% | OPT |
LFST LifeStance Health Group | $277 | $22 ▲ | 8.7% | 44,925 | 0.0% | Medical |
PPBI Pacific Premier Bancorp | $277 | $38 ▲ | 15.9% | 11,543 | 0.0% | Finance |
INDB Independent Bank | $276 | $140 ▲ | 102.6% | 5,305 | 0.0% | Finance |
CSTM Constellium | $276 | $331 ▼ | -54.5% | 12,472 | 0.0% | Industrial Products |
TREX Trex | $276 | $488 ▼ | -63.9% | 2,764 | 0.0% | Construction |
SN SharkNinja | $275 | $24 ▲ | 9.4% | 4,418 | 0.0% | Consumer Discretionary |
FATE Fate Therapeutics | $275 | $390 ▼ | -58.6% | 37,456 | 0.0% | Medical |
ATAT Atour Lifestyle | $275 | $275 ▲ | New Holding | 15,346 | 0.0% | Consumer Discretionary |
GENERAL MTRS CO
| $274 | $64 ▼ | -19.0% | 43,500 | 0.0% | OPT |
FIBK First Interstate BancSystem | $273 | $273 ▲ | New Holding | 10,042 | 0.0% | Finance |
CQQQ Invesco China Technology ETF | $273 | | 0.0% | 8,521 | 0.0% | ETF |
RNST Renasant | $273 | $273 ▲ | New Holding | 8,719 | 0.0% | Finance |
VSCO Victoria's Secret & Co. | $273 | $88 ▲ | 47.2% | 14,077 | 0.0% | Consumer Discretionary |
AMERICAN AIRLS GROUP INC
| $271 | | 0.0% | 804,900 | 0.0% | OPT |
ACHC Acadia Healthcare | $270 | $388 ▼ | -58.9% | 3,403 | 0.0% | Medical |
HSTM HealthStream | $270 | $35 ▼ | -11.5% | 10,120 | 0.0% | Computer and Technology |
HA Hawaiian | $270 | $81 ▲ | 42.9% | 20,283 | 0.0% | Transportation |
SWBI Smith & Wesson Brands | $270 | $167 ▼ | -38.2% | 15,556 | 0.0% | Consumer Discretionary |
LITHIUM AMERICAS ARGENTINA C COM
| $269 | $120 ▲ | 80.9% | 49,868 | 0.0% | COM |
NOK Nokia Oyj | $267 | $267 ▲ | New Holding | 75,296 | 0.0% | Computer and Technology |
ALXO ALX Oncology | $267 | $72 ▼ | -21.2% | 23,906 | 0.0% | Medical |
ANTERO RESOURCES CORP
| $267 | $267 ▲ | New Holding | 70,800 | 0.0% | OPT |
MQ Marqeta | $266 | $23 ▼ | -8.0% | 44,563 | 0.0% | Business Services |
YY JOYY | $266 | $618 ▼ | -69.9% | 8,637 | 0.0% | Computer and Technology |
REDDIT INC CL A
| $265 | $265 ▲ | New Holding | 5,374 | 0.0% | COM |
UAL United Airlines | $265 | $1,549 ▼ | -85.4% | 5,526 | 0.0% | Transportation |
SLAB Silicon Laboratories | $264 | $124 ▲ | 88.9% | 1,840 | 0.0% | Computer and Technology |
KNTK Kinetik | $264 | $80 ▼ | -23.3% | 6,629 | 0.0% | Oils/Energy |
BB BlackBerry | $264 | $20 ▼ | -6.9% | 95,499 | 0.0% | Computer and Technology |
BGC General Cable | $264 | $88 ▲ | 49.9% | 33,954 | 0.0% | Finance |
CWST Casella Waste Systems | $263 | $263 ▲ | New Holding | 2,664 | 0.0% | Industrial Products |
FHI Federated Hermes | $263 | $126 ▲ | 92.2% | 7,290 | 0.0% | Finance |
EVH Evolent Health | $263 | $124 ▲ | 89.1% | 8,027 | 0.0% | Computer and Technology |
OCUL Ocular Therapeutix | $263 | $84 ▲ | 47.3% | 28,946 | 0.0% | Medical |
SBCF Seacoast Banking Co. of Florida | $263 | $263 ▲ | New Holding | 10,354 | 0.0% | Finance |
SEDG SolarEdge Technologies | $263 | $1,311 ▼ | -83.3% | 3,712 | 0.0% | Oils/Energy |
VRE Veris Residential | $263 | $49 ▲ | 22.8% | 17,260 | 0.0% | Finance |
SMP Standard Motor Products | $262 | $166 ▼ | -38.8% | 7,809 | 0.0% | Auto/Tires/Trucks |
DOORDASH INC
| $261 | $261 ▲ | New Holding | 26,100 | 0.0% | OPT |
NSSC Napco Security Technologies | $260 | $53 ▼ | -16.9% | 6,475 | 0.0% | Industrial Products |
GXO GXO Logistics | $259 | $66 ▲ | 34.3% | 4,816 | 0.0% | Transportation |
HELE Helen of Troy | $258 | $13 ▲ | 5.3% | 2,239 | 0.0% | Consumer Staples |
GEF Greif | $258 | $28 ▲ | 12.3% | 3,730 | 0.0% | Industrial Products |
OEC Orion | $258 | $258 ▲ | New Holding | 10,975 | 0.0% | Basic Materials |
RYN Rayonier | $258 | $542 ▼ | -67.7% | 7,764 | 0.0% | Construction |
CSX CORP
| $258 | | 0.0% | 55,000 | 0.0% | OPT |
AGM Federal Agricultural Mortgage | $258 | $258 ▲ | New Holding | 1,311 | 0.0% | Finance |
3M CO
| $258 | $258 ▲ | New Holding | 33,600 | 0.0% | OPT |
SSD Simpson Manufacturing | $258 | $9 ▲ | 3.5% | 1,258 | 0.0% | Construction |
TRN Trinity Industries | $258 | $258 ▲ | New Holding | 9,270 | 0.0% | Transportation |
AGRO Adecoagro | $257 | $25 ▼ | -8.9% | 23,281 | 0.0% | Consumer Staples |
BV BrightView | $257 | $23 ▼ | -8.1% | 21,559 | 0.0% | Consumer Discretionary |
NXRT NexPoint Residential Trust | $257 | $165 ▼ | -39.1% | 7,987 | 0.0% | Finance |
JBI Janus International Group | $257 | $257 ▲ | New Holding | 17,008 | 0.0% | Construction |
HTH Hilltop | $256 | $122 ▲ | 91.1% | 8,186 | 0.0% | Finance |
FRO Frontline | $256 | $85 ▼ | -25.0% | 10,938 | 0.0% | Transportation |
CHARTER COMMUNICATIONS INC N
| $256 | $22 ▲ | 9.3% | 251,500 | 0.0% | OPT |
BCO Brink's | $255 | $516 ▼ | -66.9% | 2,765 | 0.0% | Business Services |
BLACKSTONE INC
| $255 | $255 ▲ | New Holding | 44,200 | 0.0% | OPT |
PRIM Primoris Services | $255 | $255 ▲ | New Holding | 5,994 | 0.0% | Construction |
UCTT Ultra Clean | $254 | $870 ▼ | -77.4% | 5,526 | 0.0% | Computer and Technology |
RYAN Ryan Specialty | $253 | $626 ▼ | -71.2% | 4,553 | 0.0% | Finance |
REVG REV Group | $253 | $253 ▲ | New Holding | 11,441 | 0.0% | Transportation |
PLXS Plexus | $253 | $253 ▲ | New Holding | 2,669 | 0.0% | Computer and Technology |
AMN AMN Healthcare Services | $253 | $253 ▲ | New Holding | 4,041 | 0.0% | Medical |
FCPT Four Corners Property Trust | $253 | $482 ▼ | -65.6% | 10,348 | 0.0% | Finance |
CODI Compass Diversified | $252 | $252 ▲ | New Holding | 10,477 | 0.0% | Finance |
ROIC Retail Opportunity Investments | $252 | $233 ▼ | -48.0% | 19,693 | 0.0% | Finance |
KMT Kennametal | $252 | $147 ▲ | 139.9% | 10,119 | 0.0% | Industrial Products |
VSTO Vista Outdoor | $252 | $335 ▼ | -57.1% | 7,687 | 0.0% | Consumer Discretionary |
WLY John Wiley & Sons | $252 | $252 ▲ | New Holding | 6,598 | 0.0% | Consumer Staples |
FBIN Fortune Brands Innovations | $251 | $1,251 ▼ | -83.3% | 2,960 | 0.0% | Retail/Wholesale |
FRME First Merchants | $251 | $251 ▲ | New Holding | 7,180 | 0.0% | Finance |
FLEX Flex | $251 | $50 ▲ | 24.6% | 8,766 | 0.0% | Computer and Technology |
BOSTON SCIENTIFIC CORP
| $251 | | 0.0% | 44,000 | 0.0% | OPT |
PDCO Patterson Companies | $250 | $39 ▼ | -13.4% | 9,050 | 0.0% | Medical |
IEMG iShares Core MSCI Emerging Markets ETF | $249 | $249 ▲ | New Holding | 4,835 | 0.0% | ETF |
BOOT Boot Barn | $249 | $3 ▲ | 1.1% | 2,617 | 0.0% | Retail/Wholesale |
BOX BOX | $248 | $553 ▼ | -69.1% | 8,741 | 0.0% | Computer and Technology |
MCS Marcus | $248 | $50 ▲ | 25.4% | 17,417 | 0.0% | Consumer Discretionary |
OFIX Orthofix Medical | $248 | $93 ▼ | -27.2% | 17,112 | 0.0% | Medical |
ITB iShares U.S. Home Construction ETF | $247 | $0 ▲ | 0.0% | 2,136 | 0.0% | ETF |
JXN Jackson Financial | $246 | $105 ▲ | 74.8% | 3,712 | 0.0% | Finance |
LUCID GROUP INC
| $246 | $246 ▲ | New Holding | 200,000 | 0.0% | OPT |
NEW GOLD INC CDA COM
| $246 | $158 ▼ | -39.1% | 144,776 | 0.0% | COM |
NOG Northern Oil and Gas | $246 | $128 ▼ | -34.3% | 6,198 | 0.0% | Oils/Energy |
CBT Cabot | $246 | $106 ▼ | -30.2% | 2,666 | 0.0% | Basic Materials |
CONSTELLATION BRANDS INC
| $246 | $82 ▲ | 50.3% | 23,900 | 0.0% | OPT |
TPG TPG | $246 | $76 ▲ | 44.7% | 5,505 | 0.0% | Finance |
THRY Thryv | $245 | $159 ▼ | -39.3% | 11,019 | 0.0% | Computer and Technology |
WHR Whirlpool | $245 | $1,675 ▼ | -87.2% | 2,044 | 0.0% | Consumer Discretionary |
DRH DiamondRock Hospitality | $245 | $357 ▼ | -59.3% | 25,467 | 0.0% | Finance |
FCFS FirstCash | $245 | $797 ▼ | -76.5% | 1,924 | 0.0% | Business Services |
ALRM Alarm.com | $245 | $32 ▲ | 15.2% | 3,384 | 0.0% | Industrial Products |
DOW INC
| $244 | $12 ▲ | 5.1% | 358,100 | 0.0% | OPT |
HUBG Hub Group | $244 | $244 ▲ | New Holding | 5,652 | 0.0% | Transportation |
HUYA HUYA | $244 | $178 ▼ | -42.2% | 53,668 | 0.0% | Computer and Technology |
HALLIBURTON CO
| $243 | $243 ▲ | New Holding | 42,700 | 0.0% | OPT |
PRK Park National | $243 | $87 ▲ | 56.1% | 1,789 | 0.0% | Finance |
UTI Universal Technical Institute | $243 | $11 ▼ | -4.3% | 15,237 | 0.0% | Consumer Discretionary |
TCBI Texas Capital Bancshares | $242 | $70 ▲ | 40.4% | 3,932 | 0.0% | Finance |
TNGX Tango Therapeutics | $242 | $33 ▲ | 16.0% | 30,429 | 0.0% | Medical |
IDCC InterDigital | $242 | $1,028 ▼ | -80.9% | 2,275 | 0.0% | Computer and Technology |
LINDE PLC
| $242 | | 0.0% | 5,000 | 0.0% | OPT |
KOS Kosmos Energy | $242 | $373 ▼ | -60.6% | 40,648 | 0.0% | Oils/Energy |
DX Dynex Capital | $242 | $158 ▼ | -39.6% | 19,424 | 0.0% | Finance |
ACHR Archer Aviation | $241 | $433 ▼ | -64.2% | 52,154 | 0.0% | Aerospace |
PAGS PagSeguro Digital | $241 | $763 ▼ | -76.0% | 16,890 | 0.0% | Business Services |
PNM PNM Resources | $241 | $2,257 ▼ | -90.4% | 6,414 | 0.0% | Utilities |
NMRK Newmark Group | $241 | $241 ▲ | New Holding | 21,765 | 0.0% | Finance |
WEN Wendy's | $241 | $70 ▼ | -22.6% | 12,800 | 0.0% | Retail/Wholesale |
SPDR GOLD TR
| $239 | $192 ▼ | -44.5% | 149,700 | 0.0% | OPT |
MC Moelis & Company | $239 | $627 ▼ | -72.4% | 4,203 | 0.0% | Finance |
HOMB Home Bancshares, Inc. (Conway, AR) | $239 | $324 ▼ | -57.6% | 9,738 | 0.0% | Finance |
AVNT Avient | $239 | $670 ▼ | -73.7% | 5,498 | 0.0% | Basic Materials |
KMPR Kemper | $238 | $86 ▲ | 56.8% | 3,841 | 0.0% | Finance |
PIPR Piper Sandler Companies | $238 | $238 ▲ | New Holding | 1,198 | 0.0% | Finance |
GPRO GoPro | $237 | $97 ▲ | 69.8% | 106,154 | 0.0% | Consumer Discretionary |
WAFD WaFd | $237 | $237 ▲ | New Holding | 8,152 | 0.0% | Finance |
RCKT Rocket Pharmaceuticals | $236 | $259 ▼ | -52.3% | 8,765 | 0.0% | Medical |
RRR Red Rock Resorts | $236 | $236 ▲ | New Holding | 3,951 | 0.0% | Consumer Discretionary |
ML MoneyLion | $236 | $236 ▲ | New Holding | 3,314 | 0.0% | Business Services |
LNTH Lantheus | $235 | $49 ▼ | -17.2% | 3,773 | 0.0% | Medical |
EQC Equity Commonwealth | $235 | $81 ▲ | 53.1% | 12,460 | 0.0% | Finance |
STN Stantec | $235 | $235 ▲ | New Holding | 2,826 | 0.0% | Business Services |
TTEK Tetra Tech | $235 | $1,023 ▼ | -81.3% | 1,270 | 0.0% | Industrial Products |
TOWN TowneBank | $234 | $234 ▲ | New Holding | 8,341 | 0.0% | Finance |
DDD 3D Systems | $234 | $234 ▲ | New Holding | 52,699 | 0.0% | Computer and Technology |
AVAV AeroVironment | $233 | $128 ▼ | -35.4% | 1,522 | 0.0% | Aerospace |
BLACKROCK INC
| $233 | $151 ▲ | 185.7% | 2,000 | 0.0% | OPT |
SSO ProShares Ultra S&P500 | $233 | | 0.0% | 3,000 | 0.0% | ETF |
HESS CORP
| $232 | $232 ▲ | New Holding | 22,400 | 0.0% | OPT |
INSM Insmed | $231 | $127 ▲ | 123.1% | 8,508 | 0.0% | Medical |
ABM ABM Industries | $231 | $105 ▲ | 83.8% | 5,170 | 0.0% | Construction |
ARCB ArcBest | $231 | $24 ▼ | -9.5% | 1,624 | 0.0% | Transportation |
SWTX SpringWorks Therapeutics | $230 | $18 ▲ | 8.3% | 4,673 | 0.0% | Medical |
TGTX TG Therapeutics | $229 | $78 ▼ | -25.5% | 15,058 | 0.0% | Medical |
LFUS Littelfuse | $229 | $625 ▼ | -73.2% | 943 | 0.0% | Computer and Technology |
NVEE NV5 Global | $228 | $228 ▲ | New Holding | 2,326 | 0.0% | Business Services |
KN Knowles | $227 | $227 ▲ | New Holding | 14,099 | 0.0% | Computer and Technology |
HGV Hilton Grand Vacations | $227 | $377 ▼ | -62.4% | 4,812 | 0.0% | Consumer Discretionary |
FL Foot Locker | $226 | $420 ▼ | -65.0% | 7,925 | 0.0% | Retail/Wholesale |
CLS Celestica | $226 | $226 ▲ | New Holding | 5,028 | 0.0% | Computer and Technology |
BIG Big Lots | $225 | $50 ▼ | -18.3% | 52,069 | 0.0% | Retail/Wholesale |
WPP WPP | $225 | $0 ▼ | 0.0% | 4,743 | 0.0% | Business Services |
TAK Takeda Pharmaceutical | $224 | $11 ▲ | 5.4% | 16,099 | 0.0% | Medical |
SWAV Shockwave Medical | $224 | $142 ▼ | -38.9% | 687 | 0.0% | Medical |
TBBK Bancorp | $224 | $29 ▲ | 15.1% | 6,689 | 0.0% | Finance |
FFIN First Financial Bankshares | $224 | $16 ▼ | -6.5% | 6,828 | 0.0% | Finance |
HNI HNI | $224 | $686 ▼ | -75.4% | 4,969 | 0.0% | Business Services |
NSP Insperity | $223 | $30 ▲ | 15.7% | 2,031 | 0.0% | Business Services |
MDC M.D.C. | $223 | $723 ▼ | -76.4% | 3,542 | 0.0% | Consumer Cyclical |
OLN Olin | $223 | $93 ▼ | -29.5% | 3,790 | 0.0% | Basic Materials |
NATR Nature's Sunshine Products | $223 | $73 ▲ | 48.7% | 10,716 | 0.0% | Medical |
OUT OUTFRONT Media | $223 | $100 ▼ | -30.9% | 13,302 | 0.0% | Finance |
PGC Peapack-Gladstone Financial | $223 | $58 ▼ | -20.6% | 9,176 | 0.0% | Finance |
FMX Fomento Económico Mexicano | $223 | $890 ▼ | -80.0% | 1,711 | 0.0% | Consumer Staples |
ENVA Enova International | $223 | $223 ▲ | New Holding | 3,552 | 0.0% | Finance |
ELECTRONIC ARTS INC
| $223 | $74 ▼ | -24.8% | 147,900 | 0.0% | OPT |
CAC Camden National | $223 | $105 ▼ | -31.9% | 6,638 | 0.0% | Finance |
BOOKING HOLDINGS INC
| $222 | $307 ▼ | -58.1% | 3,900 | 0.0% | OPT |
APAM Artisan Partners Asset Management | $222 | $222 ▲ | New Holding | 4,859 | 0.0% | Finance |
PAR PAR Technology | $222 | $328 ▼ | -59.6% | 4,898 | 0.0% | Computer and Technology |
VULCAN MATLS CO
| $222 | $222 ▲ | New Holding | 7,600 | 0.0% | OPT |
GDXJ VanEck Junior Gold Miners ETF | $221 | $52 ▼ | -19.1% | 5,715 | 0.0% | ETF |
RELY Remitly Global | $221 | $406 ▼ | -64.7% | 10,636 | 0.0% | Business Services |
FCF First Commonwealth Financial | $221 | $221 ▲ | New Holding | 15,872 | 0.0% | Finance |
ESRT Empire State Realty Trust | $220 | $683 ▼ | -75.6% | 21,709 | 0.0% | Finance |
ANIK Anika Therapeutics | $219 | $16 ▲ | 7.8% | 8,615 | 0.0% | Medical |
KRNY Kearny Financial | $219 | $32 ▼ | -12.9% | 34,046 | 0.0% | Finance |
OMAB Grupo Aeroportuario del Centro Norte | $219 | $16 ▼ | -6.9% | 2,767 | 0.0% | Transportation |
SNEX StoneX Group | $219 | $45 ▲ | 25.9% | 3,124 | 0.0% | Finance |
TDS Telephone and Data Systems | $218 | $218 ▲ | New Holding | 13,579 | 0.0% | Utilities |
PBH Prestige Consumer Healthcare | $218 | $218 ▲ | New Holding | 3,004 | 0.0% | Medical |
CVLT Commvault Systems | $218 | $998 ▼ | -82.1% | 2,153 | 0.0% | Computer and Technology |
FCBC First Community Bankshares | $217 | $119 ▼ | -35.4% | 6,268 | 0.0% | Finance |
FIP FTAI Infrastructure | $217 | $124 ▼ | -36.4% | 34,511 | 0.0% | Finance |
DWAC Digital World Acquisition | $217 | $217 ▲ | New Holding | 3,510 | 0.0% | Business Services |
VECO Veeco Instruments | $217 | $217 ▲ | New Holding | 6,169 | 0.0% | Computer and Technology |
NOVA Sunnova Energy International | $216 | $66 ▲ | 43.6% | 35,168 | 0.0% | Oils/Energy |
NX Quanex Building Products | $216 | $216 ▲ | New Holding | 5,633 | 0.0% | Construction |
GBCI Glacier Bancorp | $216 | $216 ▲ | New Holding | 5,354 | 0.0% | Finance |
FELE Franklin Electric | $215 | $2,191 ▼ | -91.1% | 2,017 | 0.0% | Industrial Products |
ACIW ACI Worldwide | $215 | $126 ▼ | -36.9% | 6,483 | 0.0% | Computer and Technology |
FCN FTI Consulting | $214 | $266 ▼ | -55.4% | 1,019 | 0.0% | Business Services |
EXPI eXp World | $214 | $317 ▼ | -59.7% | 20,736 | 0.0% | Finance |
DELTA AIR LINES INC DEL
| $214 | $25 ▼ | -10.6% | 100,000 | 0.0% | OPT |
UVE Universal Insurance | $214 | $38 ▼ | -15.1% | 10,541 | 0.0% | Finance |
PKST Peakstone Realty Trust | $213 | $117 ▼ | -35.5% | 13,203 | 0.0% | Finance |
NYT New York Times | $213 | $189 ▼ | -47.0% | 4,937 | 0.0% | Consumer Staples |
LOVE Lovesac | $212 | $109 ▲ | 106.1% | 9,376 | 0.0% | Retail/Wholesale |
EPD Enterprise Products Partners | $212 | $212 ▲ | New Holding | 7,267 | 0.0% | Oils/Energy |
AAON AAON | $212 | $212 ▲ | New Holding | 2,408 | 0.0% | Construction |
WSBC WesBanco | $212 | $212 ▲ | New Holding | 7,098 | 0.0% | Finance |
TFIN Triumph Financial | $212 | $946 ▼ | -81.7% | 2,676 | 0.0% | Finance |
TERADYNE INC
| $212 | $81 ▲ | 61.7% | 38,800 | 0.0% | OPT |
TPC Tutor Perini | $211 | $177 ▼ | -45.6% | 14,602 | 0.0% | Construction |
NWN Northwest Natural | $211 | $589 ▼ | -73.6% | 5,665 | 0.0% | Utilities |
HI Hillenbrand | $210 | $202 ▼ | -49.0% | 4,185 | 0.0% | Industrial Products |
ARWR Arrowhead Pharmaceuticals | $210 | $781 ▼ | -78.8% | 7,355 | 0.0% | Medical |
CRGY Crescent Energy | $210 | $210 ▲ | New Holding | 17,653 | 0.0% | Oils/Energy |
ATGE Adtalem Global Education | $209 | $209 ▲ | New Holding | 4,067 | 0.0% | Consumer Discretionary |
AMC ENTMT HLDGS INC CL A NEW
| $209 | $466 ▼ | -69.1% | 56,220 | 0.0% | COM |
HQY HealthEquity | $209 | $184 ▼ | -46.9% | 2,557 | 0.0% | Medical |
IVT InvenTrust Properties | $209 | $724 ▼ | -77.6% | 8,110 | 0.0% | Finance |
NNI Nelnet | $209 | $209 ▲ | New Holding | 2,204 | 0.0% | Finance |
MYRG MYR Group | $208 | $208 ▲ | New Holding | 1,179 | 0.0% | Utilities |
B Barnes Group | $208 | $208 ▲ | New Holding | 5,587 | 0.0% | Industrial Products |
DHC Diversified Healthcare Trust | $208 | $122 ▼ | -36.9% | 84,557 | 0.0% | Finance |
CHPT ChargePoint | $208 | $71 ▲ | 51.6% | 109,240 | 0.0% | Auto/Tires/Trucks |
SATS EchoStar | $208 | $530 ▼ | -71.8% | 14,600 | 0.0% | Computer and Technology |
LASR nLIGHT | $207 | $116 ▼ | -35.8% | 15,910 | 0.0% | Computer and Technology |
MORGAN STANLEY
| $206 | $1,027 ▼ | -83.3% | 48,400 | 0.0% | OPT |
HONE HarborOne Bancorp | $206 | $81 ▼ | -28.2% | 19,284 | 0.0% | Finance |
NTB Bank of N.T. Butterfield & Son | $206 | $29 ▲ | 16.2% | 6,455 | 0.0% | Finance |
BARRICK GOLD CORP
| $204 | $40 ▼ | -16.5% | 302,000 | 0.0% | OPT |
ALEX Alexander & Baldwin | $204 | $40 ▼ | -16.6% | 12,363 | 0.0% | Finance |
FLGT Fulgent Genetics | $204 | $62 ▼ | -23.3% | 9,401 | 0.0% | Medical |
CERE Cerevel Therapeutics | $204 | $830 ▼ | -80.3% | 4,833 | 0.0% | Medical |
CNX CNX Resources | $204 | $276 ▼ | -57.5% | 8,619 | 0.0% | Oils/Energy |
PJT PJT Partners | $204 | $2 ▲ | 1.1% | 2,159 | 0.0% | Finance |
SJW SJW Group | $204 | $95 ▲ | 87.0% | 3,608 | 0.0% | Utilities |
SXT Sensient Technologies | $203 | $203 ▲ | New Holding | 2,933 | 0.0% | Basic Materials |
IBTX Independent Bank Group | $203 | $203 ▲ | New Holding | 4,445 | 0.0% | Finance |
KTB Kontoor Brands | $203 | $73 ▼ | -26.4% | 3,375 | 0.0% | Consumer Discretionary |
AVA Avista | $203 | $16 ▲ | 8.4% | 5,785 | 0.0% | Utilities |
BANR Banner | $202 | $202 ▲ | New Holding | 4,209 | 0.0% | Finance |
BEAM Beam Therapeutics | $202 | $288 ▼ | -58.7% | 6,124 | 0.0% | Medical |
PFSI PennyMac Financial Services | $202 | $202 ▲ | New Holding | 2,220 | 0.0% | Finance |
SWN Southwestern Energy | $202 | $853 ▼ | -80.9% | 26,590 | 0.0% | Oils/Energy |
PAA Plains All American Pipeline | $201 | $201 ▲ | New Holding | 11,422 | 0.0% | Oils/Energy |
CALM Cal-Maine Foods | $201 | $1,780 ▼ | -89.9% | 3,414 | 0.0% | Basic Materials |
BROS Dutch Bros | $200 | $200 ▲ | New Holding | 6,060 | 0.0% | Consumer Staples |
PHAT Phathom Pharmaceuticals | $200 | $9 ▲ | 4.4% | 18,873 | 0.0% | Medical |
USHY iShares Broad USD High Yield Corporate Bond ETF | $200 | $200 ▲ | New Holding | 5,469 | 0.0% | ETF |
DKNG DraftKings | $199 | $4,598 ▼ | -95.9% | 4,388 | 0.0% | Consumer Discretionary |
WTRG Essential Utilities | $199 | $537 ▼ | -72.9% | 5,372 | 0.0% | Utilities |
ZIP ZipRecruiter | $199 | $32 ▼ | -13.9% | 17,297 | 0.0% | Business Services |
GNL Global Net Lease | $198 | $822 ▼ | -80.6% | 25,515 | 0.0% | Finance |
OABI OmniAb | $198 | $94 ▼ | -32.2% | 36,452 | 0.0% | Medical |
PCT PureCycle Technologies | $197 | $190 ▼ | -49.0% | 31,630 | 0.0% | Business Services |
CVCO Cavco Industries | $197 | $197 ▲ | New Holding | 494 | 0.0% | Construction |
BGS B&G Foods | $197 | $53 ▲ | 36.7% | 17,231 | 0.0% | Consumer Staples |
ALTRIA GROUP INC
| $197 | $35 ▲ | 21.4% | 283,700 | 0.0% | OPT |
ARI Apollo Commercial Real Estate Finance | $197 | $18 ▲ | 10.3% | 17,711 | 0.0% | Finance |
ACMR ACM Research | $196 | $196 ▲ | New Holding | 6,721 | 0.0% | Computer and Technology |
RGP Resources Connection | $196 | $196 ▲ | New Holding | 14,891 | 0.0% | Business Services |
LAS VEGAS SANDS CORP
| $195 | $103 ▲ | 111.2% | 66,100 | 0.0% | OPT |
CATC Cambridge Bancorp | $195 | $103 ▼ | -34.6% | 2,863 | 0.0% | Finance |
YMAB Y-mAbs Therapeutics | $195 | $156 ▼ | -44.5% | 11,963 | 0.0% | Medical |
SFL SFL | $195 | $195 ▲ | New Holding | 14,763 | 0.0% | Transportation |
ROBLOX CORP
| $194 | $194 ▲ | New Holding | 40,000 | 0.0% | OPT |
BBIO BridgeBio Pharma | $194 | $79 ▲ | 68.0% | 6,287 | 0.0% | Medical |
CAR Avis Budget Group | $194 | $28 ▼ | -12.5% | 1,588 | 0.0% | Transportation |
PALL Aberdeen Standard Physical Palladium Shares ETF | $194 | | 0.0% | 2,077 | 0.0% | Manufacturing |
AMRK A-Mark Precious Metals | $194 | $140 ▼ | -41.9% | 6,305 | 0.0% | Consumer Discretionary |
CRK Comstock Resources | $194 | $307 ▼ | -61.3% | 20,872 | 0.0% | Oils/Energy |
CNMD CONMED | $194 | $50 ▼ | -20.4% | 2,420 | 0.0% | Medical |
IGT International Game Technology | $194 | $19 ▲ | 10.8% | 8,607 | 0.0% | Consumer Discretionary |
INST Instructure | $193 | $96 ▲ | 98.1% | 9,039 | 0.0% | Business Services |
AIRBNB INC
| $193 | $363 ▼ | -65.3% | 6,700 | 0.0% | OPT |
ANDE Andersons | $193 | $193 ▲ | New Holding | 3,366 | 0.0% | Basic Materials |
ACIC Atlas Crest Investment | $193 | $75 ▲ | 63.1% | 18,093 | 0.0% | Finance |
BIONTECH SE
| $193 | $5 ▼ | -2.7% | 25,400 | 0.0% | OPT |
BIOGEN INC
| $192 | $77 ▲ | 66.4% | 19,800 | 0.0% | OPT |
JBGS JBG SMITH Properties | $192 | $834 ▼ | -81.3% | 11,932 | 0.0% | Finance |
GMRE Global Medical REIT | $191 | $107 ▼ | -35.9% | 21,872 | 0.0% | Finance |
CPE Callon Petroleum | $191 | $71 ▲ | 59.7% | 5,341 | 0.0% | Energy |
UFCS United Fire Group | $191 | $94 ▼ | -32.9% | 8,758 | 0.0% | Finance |
ZWS Zurn Elkay Water Solutions | $191 | $12 ▼ | -6.0% | 5,692 | 0.0% | Industrial Products |
THRD TF Financial | $190 | $73 ▲ | 62.9% | 20,097 | 0.0% | Medical |
SPXC SPX Technologies | $190 | $323 ▼ | -63.0% | 1,543 | 0.0% | Business Services |
LAND Gladstone Land | $190 | $61 ▼ | -24.4% | 14,277 | 0.0% | Finance |
ABCB Ameris Bancorp | $190 | $190 ▲ | New Holding | 3,920 | 0.0% | Finance |
ARLO Arlo Technologies | $190 | $190 ▲ | New Holding | 15,004 | 0.0% | Computer and Technology |
AMX América Móvil | $189 | $99 ▼ | -34.4% | 10,128 | 0.0% | Computer and Technology |
ENS EnerSys | $189 | $1,808 ▼ | -90.5% | 1,997 | 0.0% | Industrial Products |
HL Hecla Mining | $189 | $113 ▲ | 148.9% | 39,208 | 0.0% | Basic Materials |
LEG Leggett & Platt | $189 | $176 ▼ | -48.2% | 9,868 | 0.0% | Consumer Discretionary |
MLR Miller Industries | $189 | $104 ▼ | -35.5% | 3,771 | 0.0% | Auto/Tires/Trucks |
SWX Southwest Gas | $189 | $90 ▼ | -32.2% | 2,478 | 0.0% | Utilities |
VSH Vishay Intertechnology | $189 | $1 ▲ | 0.6% | 8,335 | 0.0% | Computer and Technology |
XHR Xenia Hotels & Resorts | $189 | $134 ▼ | -41.4% | 12,599 | 0.0% | Finance |
AMWD American Woodmark | $188 | $96 ▼ | -33.8% | 1,845 | 0.0% | Consumer Discretionary |
CSGS CSG Systems International | $187 | $88 ▲ | 88.0% | 3,627 | 0.0% | Computer and Technology |
ORC Orchid Island Capital | $187 | $78 ▼ | -29.5% | 20,890 | 0.0% | Finance |
VAC Marriott Vacations Worldwide | $186 | $83 ▼ | -31.0% | 1,728 | 0.0% | Consumer Discretionary |
HASI Hannon Armstrong Sustainable Infrastructure Capital | $186 | $35 ▲ | 23.5% | 6,558 | 0.0% | Finance |
WYNN RESORTS LTD
| $186 | $186 ▲ | New Holding | 58,800 | 0.0% | OPT |
SAVE Spirit Airlines | $186 | $3,814 ▼ | -95.4% | 38,332 | 0.0% | Transportation |
SEM Select Medical | $186 | $186 ▲ | New Holding | 6,176 | 0.0% | Medical |
ECH iShares MSCI Chile ETF | $185 | $185 ▲ | New Holding | 6,976 | 0.0% | ETF |
MTW Manitowoc | $185 | $96 ▼ | -34.2% | 13,061 | 0.0% | Industrial Products |
FBNC First Bancorp | $185 | $185 ▲ | New Holding | 5,122 | 0.0% | Finance |
LCII LCI Industries | $184 | $184 ▲ | New Holding | 1,494 | 0.0% | Auto/Tires/Trucks |
NUVB Nuvation Bio | $184 | $105 ▼ | -36.4% | 50,626 | 0.0% | Medical |
MICRON TECHNOLOGY INC
| $184 | $4 ▲ | 2.0% | 1,068,900 | 0.0% | OPT |
ROBLOX CORP
| $184 | $184 ▲ | New Holding | 40,000 | 0.0% | OPT |
VRA Vera Bradley | $183 | $85 ▲ | 87.3% | 26,873 | 0.0% | Retail/Wholesale |
WORTHINGTON STL INC COM
| $183 | $54 ▲ | 42.4% | 5,111 | 0.0% | COM |
ZYME Zymeworks | $183 | $105 ▼ | -36.5% | 17,433 | 0.0% | Medical |
EQBK Equity Bancshares | $183 | $125 ▼ | -40.6% | 5,337 | 0.0% | Finance |
DIOD Diodes | $183 | $183 ▲ | New Holding | 2,590 | 0.0% | Computer and Technology |
CCCC C4 Therapeutics | $183 | $183 ▲ | New Holding | 22,368 | 0.0% | Medical |
ATRO Astronics | $182 | $102 ▼ | -36.0% | 9,543 | 0.0% | Aerospace |
MAXN Maxeon Solar Technologies | $182 | $20 ▲ | 12.2% | 54,602 | 0.0% | Oils/Energy |
MATX Matson | $182 | $182 ▲ | New Holding | 1,616 | 0.0% | Transportation |
AVO Mission Produce | $182 | $119 ▼ | -39.5% | 15,312 | 0.0% | Consumer Staples |
NWBI Northwest Bancshares | $182 | $182 ▲ | New Holding | 15,625 | 0.0% | Finance |
CHCO City | $180 | $180 ▲ | New Holding | 1,727 | 0.0% | Finance |
VNT Vontier | $180 | $473 ▼ | -72.4% | 3,976 | 0.0% | Business Services |
SIX Six Flags Entertainment | $180 | $520 ▼ | -74.3% | 6,826 | 0.0% | Consumer Discretionary |
TNL Travel + Leisure | $179 | $247 ▼ | -58.0% | 3,654 | 0.0% | Consumer Discretionary |
FMNB Farmers National Banc | $179 | $95 ▼ | -34.7% | 13,415 | 0.0% | Finance |
FRSH Freshworks | $179 | $179 ▲ | New Holding | 9,854 | 0.0% | Computer and Technology |
ALTRIA GROUP INC
| $179 | $883 ▼ | -83.1% | 96,900 | 0.0% | OPT |
REGENERON PHARMACEUTICALS
| $179 | $47 ▼ | -20.8% | 18,700 | 0.0% | OPT |
OBE Obsidian Energy | $178 | $22 ▼ | -11.1% | 21,671 | 0.0% | Oils/Energy |
NBTB NBT Bancorp | $178 | $178 ▲ | New Holding | 4,842 | 0.0% | Finance |
MTTR Matterport | $178 | $108 ▼ | -37.7% | 78,679 | 0.0% | Business Services |
HAE Haemonetics | $178 | $166 ▼ | -48.3% | 2,085 | 0.0% | Medical |
EFSC Enterprise Financial Services | $178 | $178 ▲ | New Holding | 4,389 | 0.0% | Finance |
SGRY Surgery Partners | $178 | $405 ▼ | -69.5% | 5,958 | 0.0% | Medical |
SSL Sasol | $177 | $95 ▲ | 115.2% | 22,652 | 0.0% | Oils/Energy |
ODP ODP | $177 | $1,816 ▼ | -91.1% | 3,333 | 0.0% | Retail/Wholesale |
VBTX Veritex | $177 | $177 ▲ | New Holding | 8,646 | 0.0% | Finance |
DOCN DigitalOcean | $177 | $27 ▼ | -13.1% | 4,635 | 0.0% | Computer and Technology |
CLB Core Laboratories | $177 | $199 ▼ | -53.0% | 10,350 | 0.0% | Oils/Energy |
ALTR Altair Engineering | $177 | $177 ▲ | New Holding | 2,054 | 0.0% | Construction |
HP INC
| $177 | $119 ▲ | 205.6% | 152,800 | 0.0% | OPT |
NR Newpark Resources | $177 | $859 ▼ | -82.9% | 24,472 | 0.0% | Oils/Energy |
RDNT RadNet | $177 | $14 ▲ | 8.7% | 3,637 | 0.0% | Medical |
EMTY ProShares Decline of the Retail Store ETF | $176 | $47 ▲ | 36.2% | 13,244 | 0.0% | ETF |
NUCOR CORP
| $176 | $176 ▲ | New Holding | 10,000 | 0.0% | OPT |
HMN Horace Mann Educators | $176 | $176 ▲ | New Holding | 4,765 | 0.0% | Finance |
GERN Geron | $176 | $458 ▼ | -72.2% | 53,448 | 0.0% | Medical |
IRON Disc Medicine | $176 | $393 ▼ | -69.1% | 2,824 | 0.0% | Medical |
WRBY Warby Parker | $176 | $176 ▲ | New Holding | 12,896 | 0.0% | Medical |
RUSHB Rush Enterprises | $176 | $97 ▼ | -35.6% | 3,296 | 0.0% | Retail/Wholesale |
VC Visteon | $175 | $125 ▼ | -41.8% | 1,490 | 0.0% | Auto/Tires/Trucks |
VGR Vector Group | $175 | $175 ▲ | New Holding | 15,926 | 0.0% | Multi-Sector Conglomerates |
TWO Two Harbors Investment | $175 | $69 ▲ | 64.9% | 13,188 | 0.0% | Finance |
ARDX Ardelyx | $175 | $587 ▼ | -77.0% | 23,922 | 0.0% | Medical |
AMK AssetMark Financial | $174 | $26 ▼ | -12.9% | 4,903 | 0.0% | Finance |
CIEN Ciena | $174 | $740 ▼ | -81.0% | 3,528 | 0.0% | Computer and Technology |
CENTA Central Garden & Pet | $174 | $174 ▲ | New Holding | 4,701 | 0.0% | Consumer Discretionary |
EXPEDIA GROUP INC
| $174 | $174 ▲ | New Holding | 8,600 | 0.0% | OPT |
FUBO fuboTV | $173 | $190 ▼ | -52.3% | 109,673 | 0.0% | Consumer Discretionary |
EIG Employers | $173 | $86 ▼ | -33.3% | 3,803 | 0.0% | Finance |
ACT Enact | $173 | $29 ▲ | 20.3% | 5,559 | 0.0% | Finance |
QTWO Q2 | $173 | $173 ▲ | New Holding | 3,289 | 0.0% | Computer and Technology |
CORT Corcept Therapeutics | $172 | $5,212 ▼ | -96.8% | 6,831 | 0.0% | Medical |
MGRC McGrath RentCorp | $171 | $171 ▲ | New Holding | 1,385 | 0.0% | Finance |
GKOS Glaukos | $171 | $18 ▼ | -9.3% | 1,818 | 0.0% | Medical |
SHOPIFY INC
| $171 | $171 ▲ | New Holding | 12,600 | 0.0% | OPT |
TRTX TPG RE Finance Trust | $170 | $103 ▼ | -37.7% | 22,069 | 0.0% | Finance |
HEES H&E Equipment Services | $170 | $170 ▲ | New Holding | 2,647 | 0.0% | Industrial Products |
CROCS INC
| $170 | $170 ▲ | New Holding | 20,000 | 0.0% | OPT |
CGEM Cullinan Oncology | $169 | $77 ▼ | -31.2% | 9,936 | 0.0% | Medical |
MMS Maximus | $169 | $62 ▼ | -26.9% | 2,012 | 0.0% | Business Services |
NTCT NetScout Systems | $169 | $274 ▼ | -61.9% | 7,736 | 0.0% | Computer and Technology |
RC Ready Capital | $169 | $68 ▲ | 67.2% | 18,520 | 0.0% | Finance |
IOT Samsara | $169 | $673 ▼ | -79.9% | 4,465 | 0.0% | Computer and Technology |
RUN Sunrun | $169 | $318 ▼ | -65.3% | 12,818 | 0.0% | Oils/Energy |
JOE St. Joe | $169 | $48 ▼ | -22.2% | 2,919 | 0.0% | Finance |
SPT Sprout Social | $168 | $168 ▲ | New Holding | 2,806 | 0.0% | Computer and Technology |
SVRA Savara | $168 | $80 ▼ | -32.4% | 33,717 | 0.0% | Medical |
SITE SiteOne Landscape Supply | $168 | $128 ▼ | -43.2% | 964 | 0.0% | Industrial Products |
MCBS MetroCity Bankshares | $168 | $90 ▼ | -34.8% | 6,720 | 0.0% | Finance |
GNW Genworth Financial | $168 | $347 ▼ | -67.4% | 26,195 | 0.0% | Finance |
ICHR Ichor | $168 | $9 ▼ | -5.0% | 4,356 | 0.0% | Computer and Technology |
ENV Envestnet | $168 | $168 ▲ | New Holding | 2,898 | 0.0% | Business Services |
GTES Gates Industrial | $167 | $1,397 ▼ | -89.3% | 9,449 | 0.0% | Construction |
ICFI ICF International | $167 | $167 ▲ | New Holding | 1,111 | 0.0% | Business Services |
HTLF Heartland Financial USA | $167 | $167 ▲ | New Holding | 4,757 | 0.0% | Finance |
IOSP Innospec | $166 | $533 ▼ | -76.3% | 1,285 | 0.0% | Basic Materials |
LAZR Luminar Technologies | $166 | $221 ▼ | -57.1% | 84,026 | 0.0% | Auto/Tires/Trucks |
FYBR Frontier Communications Parent | $166 | $327 ▼ | -66.3% | 6,793 | 0.0% | Computer and Technology |
ELVN Enliven Therapeutics | $166 | $72 ▼ | -30.2% | 9,430 | 0.0% | Medical |
VERX Vertex | $166 | $166 ▲ | New Holding | 5,237 | 0.0% | Computer and Technology |
FBK FB Financial | $165 | $165 ▲ | New Holding | 4,393 | 0.0% | Finance |
AMAL Amalgamated Financial | $165 | $82 ▼ | -33.1% | 6,886 | 0.0% | Finance |
LOB Live Oak Bancshares | $165 | $165 ▲ | New Holding | 3,982 | 0.0% | Finance |
PRG PROG | $165 | $662 ▼ | -80.0% | 4,796 | 0.0% | Finance |
AAOI Applied Optoelectronics | $164 | $6,790 ▼ | -97.6% | 11,859 | 0.0% | Computer and Technology |
DEVON ENERGY CORP NEW
| $164 | $164 ▲ | New Holding | 52,700 | 0.0% | OPT |
WESTERN DIGITAL CORP.
| $164 | $164 ▲ | New Holding | 9,400 | 0.0% | OPT |
SBSI Southside Bancshares | $163 | $63 ▼ | -27.9% | 5,564 | 0.0% | Finance |
SY So-Young International | $163 | | 0.0% | 149,224 | 0.0% | Medical |
STEL Stellarone | $163 | $163 ▲ | New Holding | 6,685 | 0.0% | Finance |
RCUS Arcus Biosciences | $163 | $225 ▼ | -58.0% | 8,642 | 0.0% | Medical |
CASH Pathward Financial | $163 | $5 ▲ | 3.3% | 3,225 | 0.0% | Finance |
MXL MaxLinear | $163 | $573 ▼ | -77.8% | 8,731 | 0.0% | Computer and Technology |
NEWMONT CORP
| $163 | $163 ▲ | New Holding | 80,200 | 0.0% | OPT |
ORI Old Republic International | $163 | $522 ▼ | -76.2% | 5,296 | 0.0% | Finance |
LEVI Levi Strauss & Co. | $162 | $1,115 ▼ | -87.3% | 8,090 | 0.0% | Retail/Wholesale |
HOPE Hope Bancorp | $162 | $1 ▲ | 0.5% | 14,053 | 0.0% | Finance |
ANGI Angi | $162 | $162 ▲ | New Holding | 61,774 | 0.0% | Computer and Technology |
EVTC EVERTEC | $162 | $162 ▲ | New Holding | 4,049 | 0.0% | Business Services |
RWAY Runway Growth Finance | $162 | $41 ▲ | 33.9% | 13,345 | 0.0% | Finance |
GNE Genie Energy | $161 | $48 ▲ | 41.9% | 10,645 | 0.0% | Utilities |
GTY Getty Realty | $161 | $868 ▼ | -84.4% | 5,884 | 0.0% | Finance |
MGY Magnolia Oil & Gas | $161 | $354 ▼ | -68.8% | 6,210 | 0.0% | Oils/Energy |
LTC LTC Properties | $160 | $131 ▼ | -45.0% | 4,923 | 0.0% | Finance |
KTOS Kratos Defense & Security Solutions | $160 | $160 ▲ | New Holding | 8,703 | 0.0% | Aerospace |
KAMN Kaman | $160 | $160 ▲ | New Holding | 3,485 | 0.0% | Aerospace |
IMMR Immersion | $160 | $7 ▼ | -4.0% | 21,351 | 0.0% | Computer and Technology |
NTLA Intellia Therapeutics | $160 | $160 ▲ | New Holding | 5,831 | 0.0% | Medical |
TIGO Millicom International Cellular | $160 | $19 ▲ | 13.1% | 7,925 | 0.0% | Computer and Technology |
CFLT Confluent | $160 | $534 ▼ | -76.9% | 5,238 | 0.0% | Business Services |
UIS Unisys | $160 | $24 ▼ | -12.8% | 32,526 | 0.0% | Computer and Technology |
TMDX TransMedics Group | $159 | $32 ▼ | -16.8% | 2,147 | 0.0% | Medical |
SPHR Sphere Entertainment | $159 | $132 ▼ | -45.4% | 3,247 | 0.0% | Consumer Discretionary |
AVTR Avantor | $159 | $159 ▲ | New Holding | 6,210 | 0.0% | Medical |
PMT PennyMac Mortgage Investment Trust | $159 | $21 ▼ | -11.8% | 10,825 | 0.0% | Finance |
KYMR Kymera Therapeutics | $159 | $588 ▼ | -78.7% | 3,953 | 0.0% | Medical |
RBCAA Republic Bancorp | $158 | $94 ▼ | -37.4% | 3,103 | 0.0% | Finance |
BEPC Brookfield Renewable | $158 | $70 ▼ | -30.7% | 6,432 | 0.0% | Oils/Energy |
DVAX Dynavax Technologies | $158 | $223 ▼ | -58.6% | 12,720 | 0.0% | Medical |
GCI Gannett | $157 | $40 ▼ | -20.4% | 64,414 | 0.0% | Business Services |
LEU Centrus Energy | $157 | $135 ▼ | -46.2% | 3,783 | 0.0% | Basic Materials |
ALLO Allogene Therapeutics | $157 | $82 ▼ | -34.3% | 35,158 | 0.0% | Medical |
ISHARES TR
| $157 | $157 ▲ | New Holding | 700,000 | 0.0% | OPT |
ERTH Invesco MSCI Sustainable Future ETF | $157 | | 0.0% | 3,713 | 0.0% | ETF |
GOOD Gladstone Commercial | $156 | $115 ▼ | -42.4% | 11,307 | 0.0% | Finance |
ANNX Annexon | $156 | $26 ▼ | -14.3% | 21,704 | 0.0% | Medical |
ARQT Arcutis Biotherapeutics | $156 | $86 ▼ | -35.5% | 15,709 | 0.0% | Medical |
DATADOG INC
| $156 | $156 ▲ | New Holding | 8,000 | 0.0% | OPT |
DIREXION SHS ETF TR DAILY S&P BIOTCH
| $156 | $47 ▼ | -23.3% | 1,172 | 0.0% | COM |
STER Sterling Check | $156 | $120 ▼ | -43.5% | 9,719 | 0.0% | Business Services |
DJCO Daily Journal | $155 | $96 ▼ | -38.2% | 430 | 0.0% | Consumer Staples |
TAST Carrols Restaurant Group | $155 | $36 ▼ | -18.9% | 16,304 | 0.0% | Retail/Wholesale |
DOOR Masonite International | $155 | $249 ▼ | -61.6% | 1,180 | 0.0% | Construction |
RBC RBC Bearings | $154 | $0 ▼ | -0.2% | 568 | 0.0% | Industrial Products |
PINTEREST INC
| $154 | $80 ▲ | 108.3% | 40,000 | 0.0% | OPT |
CATY Cathay General Bancorp | $154 | $564 ▼ | -78.6% | 4,066 | 0.0% | Finance |
BANC Banc of California | $154 | $418 ▼ | -73.1% | 10,134 | 0.0% | Finance |
APOGEE THERAPEUTICS INC COM
| $154 | $285 ▼ | -64.9% | 2,317 | 0.0% | COM |
AMSF AMERISAFE | $154 | $154 ▲ | New Holding | 3,076 | 0.0% | Finance |
ADV Advantage Solutions | $154 | $59 ▼ | -27.7% | 35,642 | 0.0% | Business Services |
CYH Community Health Systems | $154 | $132 ▼ | -46.1% | 43,911 | 0.0% | Medical |
EWTX Edgewise Therapeutics | $154 | $388 ▼ | -71.6% | 8,467 | 0.0% | Medical |
SHLS Shoals Technologies Group | $154 | $681 ▼ | -81.6% | 13,733 | 0.0% | Oils/Energy |
WAYFAIR INC
| $153 | $46 ▼ | -23.1% | 51,500 | 0.0% | OPT |
CHENIERE ENERGY PARTNERS LP COM UNIT
| $153 | $1,642 ▼ | -91.5% | 3,095 | 0.0% | COM |
HLMN Hillman Solutions | $153 | $153 ▲ | New Holding | 14,359 | 0.0% | Construction |
LYEL Lyell Immunopharma | $152 | $69 ▼ | -31.2% | 68,265 | 0.0% | Medical |
LKFN Lakeland Financial | $152 | $42 ▼ | -21.6% | 2,291 | 0.0% | Finance |
LGF.B Lions Gate Entertainment | $152 | $254 ▼ | -62.5% | 16,351 | 0.0% | Consumer Discretionary |
ATUS Altice USA | $152 | $47 ▲ | 45.2% | 58,098 | 0.0% | Computer and Technology |
AVNW Aviat Networks | $152 | $86 ▼ | -36.1% | 3,973 | 0.0% | Computer and Technology |
CVGW Calavo Growers | $152 | $145 ▼ | -48.7% | 5,467 | 0.0% | Consumer Staples |
BFH Bread Financial | $152 | $152 ▲ | New Holding | 4,069 | 0.0% | Business Services |
VCTR Victory Capital | $152 | $486 ▼ | -76.2% | 3,583 | 0.0% | Finance |
TJX COS INC NEW
| $152 | $163 ▼ | -51.8% | 84,400 | 0.0% | OPT |
STBA S&T Bancorp | $152 | $152 ▲ | New Holding | 4,727 | 0.0% | Finance |
SAFT Safety Insurance Group | $152 | $152 ▲ | New Holding | 1,849 | 0.0% | Finance |
SMBC Southern Missouri Bancorp | $152 | $94 ▼ | -38.2% | 3,468 | 0.0% | Finance |
SQSP Squarespace | $151 | $257 ▼ | -63.0% | 4,139 | 0.0% | Computer and Technology |
SRDX Surmodics | $151 | $19 ▲ | 14.7% | 5,138 | 0.0% | Medical |
RXO RXO | $151 | $151 ▲ | New Holding | 6,899 | 0.0% | Transportation |
SLN Silence Therapeutics | $151 | $14 ▲ | 10.5% | 7,000 | 0.0% | Medical |
THS TreeHouse Foods | $151 | $38 ▲ | 33.6% | 3,875 | 0.0% | Consumer Staples |
UMC United Microelectronics | $151 | $151 ▲ | New Holding | 18,649 | 0.0% | Computer and Technology |
LAUR Laureate Education | $151 | $151 ▲ | New Holding | 10,359 | 0.0% | Consumer Discretionary |
PRAXIS PRECISION MEDICINES I COM NEW
| $150 | $150 ▲ | New Holding | 2,465 | 0.0% | COM |
MTRN Materion | $150 | $150 ▲ | New Holding | 1,142 | 0.0% | Basic Materials |
MRSN Mersana Therapeutics | $150 | $26 ▼ | -14.6% | 33,513 | 0.0% | Medical |
VOD Vodafone Group Public | $150 | $4 ▲ | 2.7% | 16,888 | 0.0% | Computer and Technology |
CCNE CNB Financial | $149 | $80 ▼ | -34.8% | 7,284 | 0.0% | Finance |
EBS Emergent BioSolutions | $149 | $18 ▼ | -11.0% | 58,721 | 0.0% | Medical |
FRPH FRP | $149 | $83 ▼ | -35.6% | 2,419 | 0.0% | Finance |
CSWI CSW Industrials | $148 | $148 ▲ | New Holding | 630 | 0.0% | Basic Materials |
CSIQ Canadian Solar | $148 | $548 ▼ | -78.7% | 7,492 | 0.0% | Oils/Energy |
BHB Bar Harbor Bankshares | $148 | $78 ▼ | -34.4% | 5,575 | 0.0% | Finance |
OIS Oil States International | $148 | $92 ▼ | -38.2% | 23,949 | 0.0% | Oils/Energy |
LADR Ladder Capital | $148 | $148 ▲ | New Holding | 13,271 | 0.0% | Finance |
KE Kimball Electronics | $148 | $110 ▼ | -42.6% | 6,833 | 0.0% | Computer and Technology |
IPGP IPG Photonics | $148 | $462 ▼ | -75.7% | 1,632 | 0.0% | Computer and Technology |
UGP Ultrapar Participações | $148 | $71 ▼ | -32.4% | 25,902 | 0.0% | Oils/Energy |
WOR Worthington Enterprises | $148 | $24 ▲ | 19.7% | 2,376 | 0.0% | Multi-Sector Conglomerates |
LYONDELLBASELL INDUSTRIES N
| $147 | $88 ▲ | 147.8% | 77,800 | 0.0% | OPT |
PD PagerDuty | $147 | $564 ▼ | -79.3% | 6,461 | 0.0% | Computer and Technology |
REPL Replimune Group | $147 | $147 ▲ | New Holding | 17,968 | 0.0% | Medical |
DNLI Denali Therapeutics | $147 | $147 ▲ | New Holding | 7,141 | 0.0% | Medical |
CHCT Community Healthcare Trust | $147 | $184 ▼ | -55.5% | 5,522 | 0.0% | Finance |
CIBR First Trust Nasdaq Cybersecurity ETF | $147 | | 0.0% | 2,600 | 0.0% | Manufacturing |
FDMT 4D Molecular Therapeutics | $146 | $711 ▼ | -83.0% | 4,583 | 0.0% | Medical |
NFBK Northfield Bancorp, Inc. (Staten Island, NY) | $146 | $83 ▼ | -36.2% | 14,987 | 0.0% | Finance |
EWO iShares MSCI Austria ETF | $146 | | 0.0% | 6,720 | 0.0% | ETF |
UNIVERSAL DISPLAY CORP
| $146 | $146 ▲ | New Holding | 7,500 | 0.0% | OPT |
TBI TrueBlue | $145 | $105 ▼ | -42.0% | 11,561 | 0.0% | Business Services |
SG Sweetgreen | $145 | $1,048 ▼ | -87.9% | 5,759 | 0.0% | Retail/Wholesale |
ZIM ZIM Integrated Shipping Services | $145 | $384 ▼ | -72.6% | 14,377 | 0.0% | Transportation |
ANALOG DEVICES INC
| $145 | $161 ▼ | -52.6% | 17,600 | 0.0% | OPT |
ARIS Aris Water Solutions | $145 | $83 ▼ | -36.3% | 10,262 | 0.0% | Business Services |
CDLX Cardlytics | $145 | $166 ▼ | -53.3% | 10,013 | 0.0% | Business Services |
LPG Dorian LPG | $145 | $145 ▲ | New Holding | 3,782 | 0.0% | Transportation |
BHRB Burke & Herbert Financial Services | $144 | $78 ▼ | -35.2% | 2,562 | 0.0% | Financial Services |
REKR Rekor Systems | $144 | $62 ▲ | 76.2% | 62,746 | 0.0% | Computer and Technology |
ZIMV ZimVie | $144 | $89 ▼ | -38.2% | 8,745 | 0.0% | Medical |
GRBK Green Brick Partners | $143 | $611 ▼ | -81.0% | 2,378 | 0.0% | Finance |
KALV KalVista Pharmaceuticals | $143 | $1,488 ▼ | -91.2% | 12,082 | 0.0% | Medical |
ACVA ACV Auctions | $143 | $74 ▼ | -34.2% | 7,596 | 0.0% | Retail/Wholesale |
DXC DXC Technology | $143 | $1,611 ▼ | -91.8% | 6,730 | 0.0% | Computer and Technology |
BUSE First Busey | $142 | $142 ▲ | New Holding | 5,900 | 0.0% | Finance |
MFC Manulife Financial | $142 | $142 ▲ | New Holding | 5,692 | 0.0% | Finance |
KAR OPENLANE | $142 | $60 ▼ | -29.6% | 8,186 | 0.0% | Auto/Tires/Trucks |
SONO Sonos | $142 | $3 ▼ | -2.3% | 7,431 | 0.0% | Consumer Discretionary |
SPNT SiriusPoint | $142 | $142 ▲ | New Holding | 11,173 | 0.0% | Finance |
UVV Universal | $142 | $142 ▲ | New Holding | 2,743 | 0.0% | Consumer Staples |
WULF TeraWulf | $141 | $141 ▲ | New Holding | 53,582 | 0.0% | Finance |
OII Oceaneering International | $141 | $222 ▼ | -61.1% | 6,028 | 0.0% | Oils/Energy |
XPRO Expro Group | $141 | $141 ▲ | New Holding | 7,053 | 0.0% | Oils/Energy |
ELME Elme Communities | $141 | $736 ▼ | -83.9% | 10,095 | 0.0% | Finance |
CYBERARK SOFTWARE LTD
| $141 | $141 ▲ | New Holding | 60,000 | 0.0% | OPT |
ALGT Allegiant Travel | $141 | $141 ▲ | New Holding | 1,872 | 0.0% | Transportation |
ACRE Ares Commercial Real Estate | $141 | $77 ▼ | -35.4% | 18,991 | 0.0% | Finance |
AT&T INC
| $140 | $386 ▼ | -73.4% | 1,554,800 | 0.0% | OPT |
CXW CoreCivic | $140 | $140 ▲ | New Holding | 8,942 | 0.0% | Finance |
MFA MFA Financial | $140 | $140 ▲ | New Holding | 12,272 | 0.0% | Finance |
LAMR Lamar Advertising | $140 | $1,125 ▼ | -88.9% | 1,171 | 0.0% | Finance |
VCYT Veracyte | $140 | $140 ▲ | New Holding | 6,336 | 0.0% | Medical |
SMHI SEACOR Marine | $140 | $71 ▼ | -33.6% | 10,036 | 0.0% | Transportation |
SMRT SmartRent | $140 | $94 ▼ | -40.2% | 52,304 | 0.0% | Business Services |
RYI Ryerson | $139 | $139 ▲ | New Holding | 4,143 | 0.0% | Basic Materials |
TCBK TriCo Bancshares | $139 | $11 ▲ | 8.2% | 3,788 | 0.0% | Finance |
NBHC National Bank | $139 | $7 ▲ | 4.9% | 3,841 | 0.0% | Finance |
ORA Ormat Technologies | $139 | $459 ▼ | -76.7% | 2,107 | 0.0% | Oils/Energy |
REX REX American Resources | $139 | $139 ▲ | New Holding | 2,374 | 0.0% | Oils/Energy |
OSIS OSI Systems | $139 | $139 ▲ | New Holding | 976 | 0.0% | Computer and Technology |
ROAD Construction Partners | $139 | $139 ▲ | New Holding | 2,470 | 0.0% | Construction |
CTRN Citi Trends | $139 | $139 ▲ | New Holding | 5,127 | 0.0% | Retail/Wholesale |
DEA Easterly Government Properties | $139 | $166 ▼ | -54.4% | 12,067 | 0.0% | Finance |
AMERICAN EXPRESS CO
| $139 | $9 ▲ | 7.2% | 70,200 | 0.0% | OPT |
ATEC Alphatec | $138 | $150 ▼ | -52.0% | 10,023 | 0.0% | Medical |
CELC Celcuity | $138 | $68 ▼ | -33.1% | 6,375 | 0.0% | Medical |
NWLI National Western Life Group | $138 | $75 ▼ | -35.1% | 281 | 0.0% | Finance |
INVA Innoviva | $138 | $138 ▲ | New Holding | 9,082 | 0.0% | Medical |
NPK National Presto Industries | $137 | $137 ▲ | New Holding | 1,634 | 0.0% | Multi-Sector Conglomerates |
OXM Oxford Industries | $137 | $137 ▲ | New Holding | 1,216 | 0.0% | Consumer Discretionary |
KWR Quaker Chemical | $137 | $39 ▼ | -22.0% | 668 | 0.0% | Basic Materials |
CRBU Caribou Biosciences | $137 | $67 ▼ | -32.7% | 26,635 | 0.0% | Medical |
BAM Brookfield Asset Management | $137 | $137 ▲ | New Holding | 3,264 | 0.0% | Finance |
BANF BancFirst | $137 | $137 ▲ | New Holding | 1,561 | 0.0% | Finance |
ALRS Alerus Financial | $137 | $76 ▼ | -35.6% | 6,298 | 0.0% | Finance |
TKO GROUP HOLDINGS INC CL A
| $137 | $186 ▼ | -57.6% | 1,584 | 0.0% | COM |
ZETA Zeta Global | $137 | $115 ▼ | -45.6% | 12,513 | 0.0% | Business Services |
ZOOM VIDEO COMMUNICATIONS IN
| $136 | $14 ▼ | -9.5% | 22,800 | 0.0% | OPT |
TFSL TFS Financial | $136 | $52 ▼ | -27.8% | 10,818 | 0.0% | Finance |
TGNA TEGNA | $136 | $227 ▼ | -62.6% | 9,105 | 0.0% | Consumer Discretionary |
UNIT Uniti Group | $136 | $558 ▼ | -80.4% | 23,038 | 0.0% | Finance |
SDRL Seadrill | $136 | $136 ▲ | New Holding | 2,709 | 0.0% | Oils/Energy |
BHE Benchmark Electronics | $136 | $136 ▲ | New Holding | 4,543 | 0.0% | Computer and Technology |
FBRT Franklin BSP Realty Trust | $136 | $136 ▲ | New Holding | 10,217 | 0.0% | Finance |
DQ Daqo New Energy | $136 | $2,152 ▼ | -94.1% | 4,814 | 0.0% | Basic Materials |
UCO ProShares Ultra Bloomberg Crude Oil | $136 | | 0.0% | 4,126 | 0.0% | ETF |
MEI Methode Electronics | $136 | $136 ▲ | New Holding | 11,168 | 0.0% | Computer and Technology |
ON HLDG AG
| $136 | $136 ▲ | New Holding | 31,900 | 0.0% | OPT |
NETEASE INC
| $136 | $129 ▼ | -48.7% | 28,800 | 0.0% | OPT |
GIC Global Industrial | $136 | $63 ▼ | -31.7% | 3,036 | 0.0% | Industrial Products |
KOP Koppers | $136 | $136 ▲ | New Holding | 2,467 | 0.0% | Basic Materials |
NIC Nicolet Bankshares | $135 | $118 ▼ | -46.7% | 1,574 | 0.0% | Finance |
NBN Northeast Bank | $135 | $75 ▼ | -35.7% | 2,444 | 0.0% | Finance |
DGII Digi International | $135 | $605 ▼ | -81.7% | 4,229 | 0.0% | Computer and Technology |
CTBI Community Trust Bancorp | $135 | $29 ▲ | 26.9% | 3,161 | 0.0% | Finance |
ABBOTT LABS
| $135 | $135 ▲ | New Holding | 26,700 | 0.0% | OPT |
ARISTA NETWORKS INC
| $135 | $5,670 ▼ | -97.7% | 2,400 | 0.0% | OPT |
SBGI Sinclair | $135 | $101 ▼ | -42.9% | 10,017 | 0.0% | Consumer Discretionary |
SMPL Simply Good Foods | $135 | $504 ▼ | -78.9% | 3,977 | 0.0% | Consumer Staples |
OLP One Liberty Properties | $134 | $73 ▼ | -35.2% | 5,945 | 0.0% | Finance |
MCY Mercury General | $134 | $59 ▼ | -30.4% | 2,598 | 0.0% | Finance |
GPRE Green Plains | $134 | $489 ▼ | -78.5% | 5,805 | 0.0% | Basic Materials |
IMVT Immunovant | $134 | $831 ▼ | -86.1% | 4,156 | 0.0% | Medical |
GEF.B Greif | $133 | $72 ▼ | -35.2% | 1,918 | 0.0% | Industrial Products |
JAKK JAKKS Pacific | $133 | $0 ▼ | -0.3% | 5,383 | 0.0% | Consumer Discretionary |
MXCT MaxCyte | $133 | $70 ▼ | -34.5% | 31,778 | 0.0% | Medical |
AROC Archrock | $133 | $133 ▲ | New Holding | 6,755 | 0.0% | Oils/Energy |
BMRC Bank of Marin Bancorp | $133 | $21 ▼ | -13.7% | 7,938 | 0.0% | Finance |
CBZ CBIZ | $133 | $349 ▼ | -72.4% | 1,690 | 0.0% | Business Services |
DAKT Daktronics | $133 | $75 ▼ | -36.0% | 13,315 | 0.0% | Computer and Technology |
CLW Clearwater Paper | $132 | $132 ▲ | New Holding | 3,017 | 0.0% | Basic Materials |
ENTA Enanta Pharmaceuticals | $132 | $45 ▼ | -25.5% | 7,574 | 0.0% | Medical |
CARRIER GLOBAL CORPORATION
| $132 | $105 ▲ | 394.1% | 219,400 | 0.0% | OPT |
AVPT AvePoint | $132 | $40 ▲ | 44.2% | 16,727 | 0.0% | Business Services |
EYE National Vision | $132 | $668 ▼ | -83.5% | 5,978 | 0.0% | Medical |
KALU Kaiser Aluminum | $132 | $132 ▲ | New Holding | 1,480 | 0.0% | Industrial Products |
LBPH Longboard Pharmaceuticals | $132 | $132 ▲ | New Holding | 6,102 | 0.0% | Medical |
HIMX Himax Technologies | $132 | $10 ▲ | 7.9% | 24,715 | 0.0% | Computer and Technology |
ITOS iTeos Therapeutics | $131 | $70 ▼ | -34.8% | 9,614 | 0.0% | Medical |
LPRO Open Lending | $131 | $42 ▼ | -24.1% | 20,981 | 0.0% | Finance |
PRVA Privia Health Group | $131 | $131 ▲ | New Holding | 6,706 | 0.0% | Medical |
AL Air Lease | $131 | $131 ▲ | New Holding | 2,544 | 0.0% | Transportation |
TRS TriMas | $131 | $87 ▼ | -39.8% | 4,883 | 0.0% | Industrial Products |
TPH Tri Pointe Homes | $130 | $82 ▼ | -38.8% | 3,355 | 0.0% | Construction |
UNITED PARCEL SERVICE INC
| $130 | $2 ▼ | -1.4% | 14,600 | 0.0% | OPT |
STOK Stoke Therapeutics | $130 | $73 ▼ | -36.0% | 9,658 | 0.0% | Medical |
BKD Brookdale Senior Living | $130 | $130 ▲ | New Holding | 19,736 | 0.0% | Medical |
OSG Overseas Shipholding Group | $130 | $91 ▼ | -41.3% | 20,321 | 0.0% | Transportation |
PLAB Photronics | $130 | $46 ▼ | -26.0% | 4,580 | 0.0% | Computer and Technology |
BFAM Bright Horizons Family Solutions | $129 | $82 ▼ | -38.9% | 1,141 | 0.0% | Consumer Discretionary |
AHCO AdaptHealth | $129 | $129 ▲ | New Holding | 11,213 | 0.0% | Medical |
AROW Arrow Financial | $129 | $72 ▼ | -35.7% | 5,164 | 0.0% | Finance |
EOG RES INC
| $129 | $64 ▼ | -33.3% | 92,100 | 0.0% | OPT |
SUPN Supernus Pharmaceuticals | $129 | $129 ▲ | New Holding | 3,785 | 0.0% | Medical |
TARO Taro Pharmaceutical Industries | $128 | $71 ▼ | -35.5% | 3,013 | 0.0% | Medical |
SCSC ScanSource | $128 | $128 ▲ | New Holding | 2,896 | 0.0% | Industrial Products |
VRNT Verint Systems | $128 | $128 ▲ | New Holding | 3,865 | 0.0% | Computer and Technology |
WLDN Willdan Group | $128 | $69 ▼ | -35.1% | 4,399 | 0.0% | Construction |
PACK Ranpak | $128 | $86 ▼ | -40.1% | 16,227 | 0.0% | Basic Materials |
NUCOR CORP
| $128 | $128 ▲ | New Holding | 10,000 | 0.0% | OPT |
HTZ Hertz Global | $128 | $128 ▲ | New Holding | 16,391 | 0.0% | Transportation |
HLVX HilleVax | $127 | $18 ▼ | -12.3% | 7,621 | 0.0% | Medical |
AIV Apartment Investment and Management | $127 | $726 ▼ | -85.1% | 15,541 | 0.0% | Finance |
AUTL Autolus Therapeutics | $127 | $127 ▲ | New Holding | 19,853 | 0.0% | Medical |
STAA STAAR Surgical | $127 | $428 ▼ | -77.1% | 3,305 | 0.0% | Medical |
TELL Tellurian | $126 | $76 ▼ | -37.6% | 191,142 | 0.0% | Oils/Energy |
CWH Camping World | $126 | $94 ▼ | -42.8% | 4,520 | 0.0% | Consumer Discretionary |
AKRO Akero Therapeutics | $126 | $63 ▼ | -33.4% | 4,985 | 0.0% | Medical |
EBC Eastern Bankshares | $126 | $126 ▲ | New Holding | 9,136 | 0.0% | Finance |
IRTC iRhythm Technologies | $126 | $126 ▲ | New Holding | 1,083 | 0.0% | Medical |
TREE LendingTree | $126 | $281 ▼ | -69.0% | 2,970 | 0.0% | Finance |
MATV Mativ | $126 | $128 ▼ | -50.4% | 6,725 | 0.0% | Basic Materials |
MOFG MidWestOne Financial Group | $125 | $64 ▼ | -33.8% | 5,326 | 0.0% | Finance |
QIAGEN NV
| $125 | $125 ▲ | New Holding | 56,000 | 0.0% | OPT |
PEBO Peoples Bancorp | $125 | $107 ▼ | -46.1% | 4,228 | 0.0% | Finance |
M Macy's | $125 | $5,877 ▼ | -97.9% | 6,232 | 0.0% | Retail/Wholesale |
ISHARES TR
| $125 | $125 ▲ | New Holding | 500,000 | 0.0% | OPT |
KELYA Kelly Services | $125 | $125 ▲ | New Holding | 4,973 | 0.0% | Business Services |
HYLN Hyliion | $125 | $17 ▼ | -11.9% | 71,253 | 0.0% | Auto/Tires/Trucks |
ENR Energizer | $125 | $27 ▲ | 27.7% | 4,238 | 0.0% | Consumer Staples |
CONOCOPHILLIPS
| $125 | $65 ▲ | 106.6% | 77,700 | 0.0% | OPT |
ATLASSIAN CORPORATION
| $125 | $125 ▲ | New Holding | 20,500 | 0.0% | OPT |
BOC Boston Omaha | $125 | $77 ▼ | -38.1% | 8,105 | 0.0% | Finance |
BIOGEN INC
| $125 | $58 ▲ | 86.4% | 20,500 | 0.0% | OPT |
THE CIGNA GROUP
| $125 | $125 ▲ | New Holding | 3,100 | 0.0% | OPT |
TRC Tejon Ranch | $124 | $74 ▼ | -37.4% | 8,079 | 0.0% | Finance |
TROX Tronox | $124 | $124 ▲ | New Holding | 7,120 | 0.0% | Basic Materials |
ASAN Asana | $124 | $692 ▼ | -84.8% | 7,982 | 0.0% | Computer and Technology |
COCA COLA CO
| $124 | $1 ▼ | -0.9% | 89,400 | 0.0% | OPT |
HOFT Hooker Furnishings | $124 | $50 ▼ | -28.7% | 5,181 | 0.0% | Consumer Discretionary |
INTEL CORP
| $124 | $124 ▲ | New Holding | 29,200 | 0.0% | OPT |
LYONDELLBASELL INDUSTRIES N
| $124 | $44 ▲ | 55.9% | 18,400 | 0.0% | OPT |
HBI Hanesbrands | $123 | $285 ▼ | -69.9% | 21,221 | 0.0% | Consumer Discretionary |
PNC FINL SVCS GROUP INC
| $123 | $302 ▼ | -71.1% | 16,500 | 0.0% | OPT |
ODC Oil-Dri Co. of America | $123 | $47 ▼ | -27.8% | 1,647 | 0.0% | Basic Materials |
CPF Central Pacific Financial | $123 | $456 ▼ | -78.8% | 6,235 | 0.0% | Finance |
FORM FormFactor | $123 | $123 ▲ | New Holding | 2,695 | 0.0% | Computer and Technology |
BRISTOL-MYERS SQUIBB CO
| $123 | $48 ▲ | 64.7% | 74,100 | 0.0% | OPT |
SMBK SmartFinancial | $123 | $65 ▼ | -34.4% | 5,845 | 0.0% | Finance |
SASR Sandy Spring Bancorp | $122 | $122 ▲ | New Holding | 5,247 | 0.0% | Finance |
VANECK ETF TRUST
| $122 | $10,241 ▼ | -98.8% | 20,000 | 0.0% | OPT |
VIAV Viavi Solutions | $122 | $31 ▼ | -20.0% | 13,418 | 0.0% | Computer and Technology |
AMRX Amneal Pharmaceuticals | $122 | $19 ▲ | 18.8% | 20,112 | 0.0% | Medical |
CENCORA INC
| $122 | $122 ▲ | New Holding | 15,000 | 0.0% | OPT |
CPS Cooper-Standard | $122 | $107 ▼ | -46.6% | 7,341 | 0.0% | Auto/Tires/Trucks |
OCCIDENTAL PETE CORP
| $122 | $50 ▲ | 69.0% | 93,800 | 0.0% | OPT |
PLMR Palomar | $122 | $122 ▲ | New Holding | 1,459 | 0.0% | Finance |
PSFE Paysafe | $121 | $245 ▼ | -67.0% | 7,637 | 0.0% | Business Services |
RLX RLX Technology | $121 | $202 ▼ | -62.6% | 62,890 | 0.0% | Consumer Discretionary |
NUVL Nuvalent | $121 | $121 ▲ | New Holding | 1,611 | 0.0% | Medical |
NHC National HealthCare | $121 | $121 ▲ | New Holding | 1,280 | 0.0% | Medical |
HTBI HomeTrust Bancshares | $121 | $82 ▼ | -40.3% | 4,444 | 0.0% | Finance |
CAKE Cheesecake Factory | $121 | $121 ▲ | New Holding | 3,338 | 0.0% | Retail/Wholesale |
ACEL Accel Entertainment | $121 | $41 ▼ | -25.4% | 10,262 | 0.0% | Consumer Discretionary |
VRRM Verra Mobility | $121 | $4 ▼ | -3.2% | 4,855 | 0.0% | Industrial Products |
STR Sitio Royalties | $121 | $121 ▲ | New Holding | 4,886 | 0.0% | Oils/Energy |
SHBI Shore Bancshares | $120 | $66 ▼ | -35.7% | 10,455 | 0.0% | Finance |
STRO Sutro Biopharma | $120 | $111 ▼ | -48.0% | 21,193 | 0.0% | Medical |
AXNX Axonics | $120 | $133 ▼ | -52.6% | 1,735 | 0.0% | Medical |
BLDP Ballard Power Systems | $120 | $161 ▼ | -57.2% | 43,149 | 0.0% | Computer and Technology |
DORM Dorman Products | $120 | $120 ▲ | New Holding | 1,241 | 0.0% | Auto/Tires/Trucks |
LMNR Limoneira | $120 | $68 ▼ | -36.2% | 6,143 | 0.0% | Consumer Staples |
NEUROGENE INC COM
| $120 | $120 ▲ | New Holding | 2,348 | 0.0% | COM |
LSXMA The Liberty SiriusXM Group | $119 | $207 ▼ | -63.5% | 4,019 | 0.0% | Consumer Discretionary |
ENPHASE ENERGY INC
| $119 | $388 ▼ | -76.5% | 19,700 | 0.0% | OPT |
GENI Genius Sports | $119 | $119 ▲ | New Holding | 20,923 | 0.0% | Computer and Technology |
CNS Cohen & Steers | $119 | $25 ▼ | -17.1% | 1,553 | 0.0% | Finance |
DDS Dillard's | $119 | $862 ▼ | -87.9% | 252 | 0.0% | Retail/Wholesale |
PLAY Dave & Buster's Entertainment | $119 | $460 ▼ | -79.4% | 1,905 | 0.0% | Retail/Wholesale |
AXON ENTERPRISE INC
| $119 | $75 ▲ | 173.1% | 32,500 | 0.0% | OPT |
SPRY ARS Pharmaceuticals | $119 | $119 ▲ | New Holding | 11,606 | 0.0% | Medical |
BLZE Backblaze | $118 | $118 ▲ | New Holding | 11,563 | 0.0% | Computer and Technology |
CALX Calix | $118 | $66 ▼ | -35.8% | 3,559 | 0.0% | Computer and Technology |
EVRI Everi | $118 | $306 ▼ | -72.1% | 11,712 | 0.0% | Business Services |
NWPX Northwest Pipe | $118 | $69 ▼ | -36.8% | 3,401 | 0.0% | Industrial Products |
PFBC Preferred Bank | $118 | $118 ▲ | New Holding | 1,543 | 0.0% | Finance |
PSMT PriceSmart | $117 | $117 ▲ | New Holding | 1,398 | 0.0% | Retail/Wholesale |
PRFT Perficient | $117 | $117 ▲ | New Holding | 2,074 | 0.0% | Computer and Technology |
CNSL Consolidated Communications | $117 | $77 ▼ | -39.6% | 27,062 | 0.0% | Utilities |
CMCO Columbus McKinnon | $117 | $128 ▼ | -52.3% | 2,627 | 0.0% | Industrial Products |
CAL Caleres | $117 | $117 ▲ | New Holding | 2,863 | 0.0% | Consumer Discretionary |
CDNA CareDx | $117 | $112 ▼ | -49.0% | 11,033 | 0.0% | Medical |
BHLB Berkshire Hills Bancorp | $117 | $22 ▼ | -16.0% | 5,113 | 0.0% | Finance |
WILLIAMS COS INC
| $117 | $5 ▲ | 4.5% | 480,900 | 0.0% | OPT |
WGO Winnebago Industries | $117 | $117 ▲ | New Holding | 1,579 | 0.0% | Construction |
BRKR Bruker | $116 | $2,533 ▼ | -95.6% | 1,234 | 0.0% | Computer and Technology |
ASTE Astec Industries | $116 | $116 ▲ | New Holding | 2,657 | 0.0% | Industrial Products |
ABEV Ambev | $116 | $13 ▲ | 12.5% | 46,857 | 0.0% | Consumer Staples |
GME GameStop | $116 | $286 ▼ | -71.2% | 9,293 | 0.0% | Retail/Wholesale |
FREEPORT-MCMORAN INC
| $116 | $116 ▲ | New Holding | 60,400 | 0.0% | OPT |
QCRH QCR | $116 | $116 ▲ | New Holding | 1,911 | 0.0% | Finance |
GHC Graham | $116 | $499 ▼ | -81.1% | 151 | 0.0% | Consumer Discretionary |
ICUI ICU Medical | $115 | $1 ▲ | 1.1% | 1,074 | 0.0% | Medical |
LZB La-Z-Boy | $115 | $66 ▼ | -36.5% | 3,044 | 0.0% | Consumer Discretionary |
KRT Karat Packaging | $115 | $115 ▲ | New Holding | 4,004 | 0.0% | Industrial Products |
FULC Fulcrum Therapeutics | $115 | $115 ▲ | New Holding | 12,206 | 0.0% | Medical |
CRAI CRA International | $115 | $115 ▲ | New Holding | 770 | 0.0% | Business Services |
AIRC Apartment Income REIT | $115 | $167 ▼ | -59.2% | 3,532 | 0.0% | Finance |
WHD Cactus | $115 | $115 ▲ | New Holding | 2,297 | 0.0% | Oils/Energy |
SPFI South Plains Financial | $115 | $63 ▼ | -35.4% | 4,279 | 0.0% | Finance |
SANA Sana Biotechnology | $115 | $128 ▼ | -52.8% | 11,513 | 0.0% | Medical |
TRMD TORM | $115 | $115 ▲ | New Holding | 3,286 | 0.0% | Transportation |
SHYF The Shyft Group | $114 | $108 ▼ | -48.7% | 9,206 | 0.0% | Auto/Tires/Trucks |
SLQT SelectQuote | $114 | $89 ▼ | -43.8% | 57,224 | 0.0% | Finance |
BRZE Braze | $114 | $114 ▲ | New Holding | 2,581 | 0.0% | Business Services |
AVIR Atea Pharmaceuticals | $114 | $58 ▼ | -33.8% | 28,140 | 0.0% | Medical |
AMLP Alerian MLP ETF | $114 | $155 ▼ | -57.5% | 2,412 | 0.0% | ETF |
LILA Liberty Latin America | $114 | $25 ▼ | -18.1% | 16,384 | 0.0% | Computer and Technology |
HAYN Haynes International | $114 | $114 ▲ | New Holding | 1,893 | 0.0% | Basic Materials |
RMAX RE/MAX | $114 | $13 ▲ | 12.7% | 12,992 | 0.0% | Finance |
NKTX Nkarta | $114 | $4 ▼ | -3.0% | 10,529 | 0.0% | Medical |
NSA National Storage Affiliates Trust | $113 | $113 ▲ | New Holding | 2,885 | 0.0% | Finance |
GDOT Green Dot | $113 | $142 ▼ | -55.7% | 12,130 | 0.0% | Business Services |
AMEH Apollo Medical | $113 | $452 ▼ | -80.0% | 2,700 | 0.0% | Medical |
RNA Avidity Biosciences | $113 | $956 ▼ | -89.4% | 4,409 | 0.0% | Medical |
CORTEVA INC
| $113 | $113 ▲ | New Holding | 27,800 | 0.0% | OPT |
EXLS ExlService | $113 | $375 ▼ | -76.9% | 3,556 | 0.0% | Business Services |
WABC Westamerica Bancorporation | $113 | $113 ▲ | New Holding | 2,305 | 0.0% | Finance |
UPBD Upbound Group | $112 | $112 ▲ | New Holding | 3,189 | 0.0% | Finance |
WTTR Select Water Solutions | $112 | $182 ▼ | -61.9% | 12,167 | 0.0% | Business Services |
ALPHABET INC
| $112 | $70,448 ▼ | -99.8% | 4,500 | 0.0% | OPT |
AMPS Altus Power | $112 | $57 ▼ | -33.8% | 23,392 | 0.0% | Oils/Energy |
GLRE Greenlight Capital Re | $112 | $63 ▼ | -36.0% | 9,018 | 0.0% | Finance |
RPAY Repay | $111 | $209 ▼ | -65.3% | 10,132 | 0.0% | Business Services |
ACNB ACNB | $111 | $61 ▼ | -35.4% | 2,961 | 0.0% | Finance |
DLX Deluxe | $111 | $111 ▲ | New Holding | 5,415 | 0.0% | Business Services |
YOU Clear Secure | $111 | $320 ▼ | -74.2% | 5,215 | 0.0% | Industrial Products |
SOUN SoundHound AI | $111 | $115 ▼ | -50.9% | 18,764 | 0.0% | Computer and Technology |
STC Stewart Information Services | $111 | $111 ▲ | New Holding | 1,702 | 0.0% | Finance |
TIPT Tiptree | $111 | $94 ▼ | -45.9% | 6,402 | 0.0% | Finance |
SYBT Stock Yards Bancorp | $110 | $46 ▼ | -29.5% | 2,257 | 0.0% | Finance |
PLYM Plymouth Industrial REIT | $110 | $442 ▼ | -80.1% | 4,906 | 0.0% | Finance |
OVID Ovid Therapeutics | $110 | $12 ▼ | -9.7% | 35,938 | 0.0% | Medical |
ONEW OneWater Marine | $110 | $68 ▼ | -38.1% | 3,900 | 0.0% | Consumer Discretionary |
TILE Interface | $110 | $110 ▲ | New Holding | 6,534 | 0.0% | Consumer Discretionary |
KURA Kura Oncology | $110 | $110 ▲ | New Holding | 5,174 | 0.0% | Medical |
MRC MRC Global | $109 | $65 ▼ | -37.2% | 8,693 | 0.0% | Industrial Products |
RRX Regal Rexnord | $109 | $466 ▼ | -81.0% | 604 | 0.0% | Industrial Products |
TRDA Entrada Therapeutics | $109 | $57 ▼ | -34.4% | 7,687 | 0.0% | Medical |
SOFI SoFi Technologies | $109 | $128 ▼ | -53.9% | 14,868 | 0.0% | Business Services |
SILK Silk Road Medical | $109 | $109 ▲ | New Holding | 5,970 | 0.0% | Medical |
SHEN Shenandoah Telecommunications | $109 | $109 ▲ | New Holding | 6,284 | 0.0% | Utilities |
APELLIS PHARMACEUTICALS INC
| $108 | $108 ▲ | New Holding | 35,000 | 0.0% | OPT |
PAM Pampa Energía | $108 | $108 ▲ | New Holding | 2,497 | 0.0% | Utilities |
PKE Park Aerospace | $108 | $60 ▼ | -35.7% | 6,516 | 0.0% | Aerospace |
PWSC PowerSchool | $108 | $108 ▲ | New Holding | 5,077 | 0.0% | Consumer Discretionary |
NETAPP INC
| $108 | $108 ▲ | New Holding | 76,100 | 0.0% | OPT |
TMST TimkenSteel | $108 | $108 ▲ | New Holding | 4,845 | 0.0% | Basic Materials |
MRUS Merus | $108 | $108 ▲ | New Holding | 2,409 | 0.0% | Medical |
OBK Origin Bancorp | $108 | $164 ▼ | -60.3% | 3,470 | 0.0% | Finance |
HESS CORP
| $108 | $108 ▲ | New Holding | 15,000 | 0.0% | OPT |
INZY Inozyme Pharma | $107 | $56 ▼ | -34.4% | 13,926 | 0.0% | Medical |
PLRX Pliant Therapeutics | $107 | $107 ▲ | New Holding | 7,212 | 0.0% | Medical |
RBBN Ribbon Communications | $107 | $53 ▼ | -33.3% | 33,479 | 0.0% | Computer and Technology |
PUBM PubMatic | $107 | $107 ▲ | New Holding | 4,530 | 0.0% | Computer and Technology |
ASGN ASGN | $107 | $218 ▼ | -67.1% | 1,019 | 0.0% | Computer and Technology |
EGLE Eagle Bulk Shipping | $107 | $324 ▼ | -75.2% | 1,717 | 0.0% | Transportation |
COLGATE PALMOLIVE CO
| $107 | $29 ▲ | 37.2% | 15,500 | 0.0% | OPT |
SMMF Summit Financial Group | $107 | $59 ▼ | -35.6% | 3,922 | 0.0% | Finance |
TX Ternium | $107 | $107 ▲ | New Holding | 2,563 | 0.0% | Basic Materials |
TRUE TrueCar | $106 | $60 ▼ | -36.2% | 31,205 | 0.0% | Computer and Technology |
VHT Vanguard Health Care ETF | $106 | $106 ▲ | New Holding | 390 | 0.0% | ETF |
CMTG Claros Mortgage Trust | $106 | $26 ▲ | 32.2% | 10,891 | 0.0% | Finance |
ANIP ANI Pharmaceuticals | $106 | $106 ▲ | New Holding | 1,537 | 0.0% | Medical |
ALPN Alpine Immune Sciences | $106 | $106 ▲ | New Holding | 2,686 | 0.0% | Medical |
AZZ AZZ | $106 | $29 ▼ | -21.7% | 1,372 | 0.0% | Industrial Products |
RYAM Rayonier Advanced Materials | $106 | $60 ▼ | -36.0% | 22,266 | 0.0% | Basic Materials |
PINTEREST INC
| $106 | $106 ▲ | New Holding | 40,000 | 0.0% | OPT |
PCRX Pacira BioSciences | $106 | $106 ▲ | New Holding | 3,616 | 0.0% | Medical |
LZ LegalZoom.com | $106 | $72 ▼ | -40.4% | 7,967 | 0.0% | Industrial Products |
ITA iShares U.S. Aerospace & Defense ETF | $106 | $106 ▲ | New Holding | 801 | 0.0% | ETF |
PSTL Postal Realty Trust | $105 | $55 ▼ | -34.4% | 7,319 | 0.0% | Finance |
MPB Mid Penn Bancorp | $105 | $56 ▼ | -34.9% | 5,242 | 0.0% | Finance |
ALIGN TECHNOLOGY INC
| $105 | $105 ▲ | New Holding | 9,300 | 0.0% | OPT |
GUSH Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2x Shares | $105 | $105 ▲ | New Holding | 2,554 | 0.0% | ETF |
DIEBOLD NIXDORF INC COM
| $105 | $105 ▲ | New Holding | 3,040 | 0.0% | COM |
DANAHER CORPORATION
| $105 | $105 ▲ | New Holding | 2,700 | 0.0% | OPT |
ENLC EnLink Midstream | $105 | $105 ▲ | New Holding | 7,680 | 0.0% | Oils/Energy |
TAIWAN SEMICONDUCTOR MFG LTD
| $105 | $3 ▲ | 2.9% | 309,900 | 0.0% | OPT |
USLM United States Lime & Minerals | $104 | $56 ▼ | -35.1% | 348 | 0.0% | Construction |
TRP TC Energy | $104 | $104 ▲ | New Holding | 2,590 | 0.0% | Oils/Energy |
XMTR Xometry | $104 | $70 ▼ | -40.4% | 6,139 | 0.0% | Industrial Products |
FBIZ First Business Financial Services | $104 | $57 ▼ | -35.5% | 2,761 | 0.0% | Finance |
HOUS Anywhere Real Estate | $104 | $144 ▼ | -58.1% | 16,844 | 0.0% | Finance |
BRP The Baldwin Insurance Group | $104 | $30 ▼ | -22.7% | 3,592 | 0.0% | Finance |
PBI Pitney Bowes | $104 | $153 ▼ | -59.6% | 24,063 | 0.0% | Computer and Technology |
PFIS Peoples Financial Services | $104 | $57 ▼ | -35.4% | 2,415 | 0.0% | Finance |
RBB RBB Bancorp | $104 | $63 ▼ | -37.7% | 5,775 | 0.0% | Finance |
RPD Rapid7 | $104 | $10 ▲ | 10.9% | 2,121 | 0.0% | Computer and Technology |
JEF Jefferies Financial Group | $104 | $716 ▼ | -87.3% | 2,351 | 0.0% | Finance |
NGVT Ingevity | $104 | $558 ▼ | -84.3% | 2,178 | 0.0% | Basic Materials |
THRM Gentherm | $104 | $432 ▼ | -80.6% | 1,805 | 0.0% | Auto/Tires/Trucks |
PRAA PRA Group | $103 | $103 ▲ | New Holding | 3,967 | 0.0% | Finance |
CIM Chimera Investment | $103 | $483 ▼ | -82.4% | 22,446 | 0.0% | Finance |
CSR Centerspace | $103 | $619 ▼ | -85.7% | 1,807 | 0.0% | Finance |
SENEA Seneca Foods | $103 | $67 ▼ | -39.5% | 1,809 | 0.0% | Consumer Staples |
SPNS Sapiens International | $102 | $149 ▼ | -59.3% | 3,158 | 0.0% | Computer and Technology |
WKC World Kinect | $102 | $63 ▼ | -38.2% | 3,843 | 0.0% | Oils/Energy |
EBR Centrais Elétricas Brasileiras S.A. - Eletrobrás | $102 | $49 ▼ | -32.2% | 12,232 | 0.0% | Utilities |
KODK Eastman Kodak | $102 | $52 ▼ | -33.9% | 20,611 | 0.0% | Computer and Technology |
BLUE bluebird bio | $102 | $84 ▲ | 458.8% | 80,032 | 0.0% | Medical |
AUR Aurora Innovation | $102 | $66 ▼ | -39.2% | 36,253 | 0.0% | Business Services |
AVNS Avanos Medical | $102 | $455 ▼ | -81.7% | 5,141 | 0.0% | Medical |
BSM Black Stone Minerals | $102 | $102 ▲ | New Holding | 6,387 | 0.0% | Oils/Energy |
AIN Albany International | $102 | $102 ▲ | New Holding | 1,094 | 0.0% | Industrial Products |
MD Pediatrix Medical Group | $102 | $380 ▼ | -78.8% | 10,210 | 0.0% | Medical |
HP INC
| $102 | $55 ▲ | 118.4% | 138,700 | 0.0% | OPT |
LSEA Landsea Homes | $102 | $62 ▼ | -37.9% | 7,001 | 0.0% | Finance |
LIND Lindblad Expeditions | $101 | $84 ▼ | -45.4% | 10,780 | 0.0% | Consumer Discretionary |
HOV Hovnanian Enterprises | $101 | $2,239 ▼ | -95.7% | 642 | 0.0% | Construction |
IDYA IDEAYA Biosciences | $101 | $101 ▲ | New Holding | 2,303 | 0.0% | Medical |
MICROCHIP TECHNOLOGY INC.
| $101 | | 0.0% | 21,200 | 0.0% | OPT |
CARE Carter Bankshares | $101 | $55 ▼ | -35.4% | 8,010 | 0.0% | Finance |
WTBA West Bancorporation | $101 | $56 ▼ | -35.5% | 5,691 | 0.0% | Finance |
TAKE-TWO INTERACTIVE SOFTWAR
| $100 | $34 ▲ | 51.0% | 22,500 | 0.0% | OPT |
AXL American Axle & Manufacturing | $100 | $4 ▼ | -4.3% | 13,592 | 0.0% | Auto/Tires/Trucks |
NVRI Enviri | $100 | $100 ▲ | New Holding | 10,954 | 0.0% | Business Services |
FISI Financial Institutions | $100 | $55 ▼ | -35.7% | 5,337 | 0.0% | Finance |
MGEE MGE Energy | $100 | $100 ▲ | New Holding | 1,274 | 0.0% | Utilities |
LUMN Lumen Technologies | $99 | $10 ▲ | 11.4% | 63,685 | 0.0% | Business Services |
DRD DRDGOLD | $99 | $18 ▼ | -15.3% | 12,092 | 0.0% | Basic Materials |
COGT Cogent Biosciences | $99 | $2,031 ▼ | -95.4% | 14,750 | 0.0% | Medical |
UNITED AIRLS HLDGS INC
| $99 | | 0.0% | 22,500 | 0.0% | OPT |
WT WisdomTree | $98 | $350 ▼ | -78.1% | 10,651 | 0.0% | Finance |
MOMO Hello Group | $98 | $13 ▼ | -11.8% | 15,722 | 0.0% | Computer and Technology |
AURA Aura Biosciences | $97 | $53 ▼ | -35.2% | 12,402 | 0.0% | Medical |
ENERGY FUELS INC COM NEW
| $96 | $202 ▼ | -67.8% | 15,218 | 0.0% | COM |
CFFN Capitol Federal Financial | $95 | $44 ▼ | -31.8% | 15,943 | 0.0% | Finance |
EVLV Evolv Technologies | $94 | $161 ▼ | -63.1% | 21,163 | 0.0% | Computer and Technology |
QUALCOMM INC
| $94 | $3 ▼ | -2.9% | 449,200 | 0.0% | OPT |
UNITED PARCEL SERVICE INC
| $94 | $47 ▲ | 98.2% | 400,000 | 0.0% | OPT |
UWMC UWM | $94 | $37 ▼ | -28.0% | 13,011 | 0.0% | Finance |
SVC Service Properties Trust | $93 | $456 ▼ | -83.1% | 13,673 | 0.0% | Finance |
HNST Honest | $93 | $93 ▲ | New Holding | 22,904 | 0.0% | Consumer Discretionary |
LC LendingClub | $93 | $277 ▼ | -74.9% | 10,612 | 0.0% | Finance |
TSVT 2seventy bio | $93 | $53 ▼ | -36.1% | 17,441 | 0.0% | Medical |
ON HLDG AG
| $92 | $92 ▲ | New Holding | 35,100 | 0.0% | OPT |
SABR Sabre | $92 | $2 ▼ | -1.8% | 37,990 | 0.0% | Computer and Technology |
MICROSTRATEGY INC
| $91 | $91 ▲ | New Holding | 26,600 | 0.0% | OPT |
PSTX Poseida Therapeutics | $91 | $27 ▼ | -22.9% | 28,511 | 0.0% | Medical |
IRWD Ironwood Pharmaceuticals | $91 | $91 ▲ | New Holding | 10,492 | 0.0% | Medical |
AMEDISYS INC
| $90 | $90 ▲ | New Holding | 15,000 | 0.0% | OPT |
CF INDS HLDGS INC
| $90 | $90 ▲ | New Holding | 28,400 | 0.0% | OPT |
BORR Borr Drilling | $89 | $89 ▲ | New Holding | 13,050 | 0.0% | Oils/Energy |
LAS VEGAS SANDS CORP
| $89 | $131 ▼ | -59.6% | 77,700 | 0.0% | OPT |
JOHNSON & JOHNSON
| $89 | $5 ▼ | -5.7% | 30,000 | 0.0% | OPT |
OUST Ouster | $89 | $89 ▲ | New Holding | 11,219 | 0.0% | Computer and Technology |
ARCHER DANIELS MIDLAND CO
| $88 | $88 ▲ | New Holding | 57,000 | 0.0% | OPT |
WW WW International | $88 | $30 ▲ | 52.1% | 47,409 | 0.0% | Consumer Discretionary |
RKLB Rocket Lab USA | $87 | $6 ▼ | -6.0% | 21,102 | 0.0% | Aerospace |
HLLY Holley | $87 | $41 ▼ | -32.1% | 19,412 | 0.0% | Auto/Tires/Trucks |
PRM Perimeter Solutions | $86 | $86 ▲ | New Holding | 11,578 | 0.0% | Basic Materials |
BRY Berry | $86 | $4 ▲ | 4.7% | 10,716 | 0.0% | Oils/Energy |
BEST BUY INC
| $85 | $21 ▲ | 33.3% | 49,200 | 0.0% | OPT |
EXPEDIA GROUP INC
| $85 | $85 ▲ | New Holding | 10,600 | 0.0% | OPT |
FSP Franklin Street Properties | $85 | $25 ▼ | -22.8% | 37,573 | 0.0% | Finance |
GPMT Granite Point Mortgage Trust | $85 | $47 ▼ | -35.7% | 17,922 | 0.0% | Finance |
INN Summit Hotel Properties | $85 | $448 ▼ | -84.1% | 13,121 | 0.0% | Finance |
TNYA Tenaya Therapeutics | $85 | $48 ▼ | -36.1% | 16,194 | 0.0% | Medical |
MYPS PLAYSTUDIOS | $84 | $54 ▼ | -39.2% | 30,214 | 0.0% | Consumer Discretionary |
NIKE INC
| $84 | $63 ▼ | -42.9% | 30,700 | 0.0% | OPT |
BDN Brandywine Realty Trust | $84 | $457 ▼ | -84.5% | 17,570 | 0.0% | Finance |
CARRIER GLOBAL CORPORATION
| $83 | $54 ▲ | 182.0% | 98,700 | 0.0% | OPT |
AMPY Amplify Energy | $83 | $48 ▼ | -36.6% | 12,628 | 0.0% | Oils/Energy |
GRNT Granite Ridge Resources | $82 | $18 ▼ | -18.1% | 12,622 | 0.0% | Oils/Energy |
HAIN The Hain Celestial Group | $82 | $29 ▼ | -26.1% | 10,495 | 0.0% | Consumer Staples |
CENTENE CORP DEL
| $81 | $81 ▲ | New Holding | 10,900 | 0.0% | OPT |
PACB Pacific Biosciences of California | $80 | $80 ▲ | New Holding | 21,401 | 0.0% | Medical |
CLNE Clean Energy Fuels | $79 | $112 ▼ | -58.6% | 29,304 | 0.0% | Utilities |
CANOO INC CL A COM
| $79 | $79 ▲ | New Holding | 22,065 | 0.0% | COM |
BLNK Blink Charging | $79 | $26 ▲ | 48.9% | 26,376 | 0.0% | Computer and Technology |
LLAP Terran Orbital | $79 | $4 ▲ | 5.6% | 60,352 | 0.0% | Computer and Technology |
AAN Aaron's | $79 | $44 ▼ | -35.9% | 10,519 | 0.0% | Consumer Discretionary |
WALGREENS BOOTS ALLIANCE INC
| $79 | $79 ▲ | New Holding | 46,300 | 0.0% | OPT |
DOUG Douglas Elliman | $78 | $11 ▲ | 15.7% | 49,392 | 0.0% | Finance |
PGRE Paramount Group | $78 | $462 ▼ | -85.6% | 16,573 | 0.0% | Finance |
FGEN FibroGen | $77 | $188 ▼ | -71.0% | 32,741 | 0.0% | Medical |
ERAS Erasca | $76 | $22 ▼ | -22.8% | 36,997 | 0.0% | Medical |
BTBT Bit Digital | $76 | $57 ▼ | -42.9% | 26,364 | 0.0% | Business Services |
REI Ring Energy | $76 | $62 ▼ | -44.9% | 38,598 | 0.0% | Oils/Energy |
PAYO Payoneer Global | $75 | $2 ▲ | 3.1% | 15,468 | 0.0% | Business Services |
PGEN Precigen | $75 | $36 ▼ | -32.2% | 51,769 | 0.0% | Medical |
MONSTER BEVERAGE CORP NEW
| $75 | $39 ▼ | -34.1% | 113,200 | 0.0% | OPT |
MARATHON OIL CORP
| $75 | $75 ▲ | New Holding | 27,900 | 0.0% | OPT |
ADMA ADMA Biologics | $75 | $537 ▼ | -87.7% | 11,422 | 0.0% | Medical |
SPDR DOW JONES INDL AVERAGE
| $75 | | 0.0% | 100,000 | 0.0% | OPT |
ZVRA Zevra Therapeutics | $74 | $49 ▼ | -39.6% | 12,680 | 0.0% | Medical |
ALPHABET INC
| $74 | $40 ▼ | -35.2% | 115,200 | 0.0% | OPT |
AMLX Amylyx Pharmaceuticals | $74 | $113 ▼ | -60.4% | 26,139 | 0.0% | Medical |
CIFR Cipher Mining | $74 | $74 ▲ | New Holding | 14,410 | 0.0% | Business Services |
CDXS Codexis | $74 | $35 ▼ | -32.4% | 21,252 | 0.0% | Medical |
INFN Infinera | $74 | $28 ▼ | -27.6% | 12,287 | 0.0% | Computer and Technology |
MNKD MannKind | $73 | $681 ▼ | -90.3% | 16,141 | 0.0% | Medical |
MVIS MicroVision | $73 | $134 ▼ | -64.8% | 39,717 | 0.0% | Computer and Technology |
CIO City Office REIT | $73 | $40 ▼ | -35.7% | 13,956 | 0.0% | Finance |
CALAMP CORP COM
| $73 | $73 ▲ | New Holding | 22,132 | 0.0% | COM |
UNDER ARMOUR INC
| $73 | $160 ▼ | -68.7% | 1,155,000 | 0.0% | OPT |
OSUR OraSure Technologies | $72 | $72 ▲ | New Holding | 11,694 | 0.0% | Medical |
NXDT NexPoint Diversified Real Estate Trust | $71 | $44 ▼ | -38.0% | 10,786 | 0.0% | Real Estate |
MHLD Maiden | $71 | $41 ▼ | -36.4% | 31,437 | 0.0% | Finance |
AUPH Aurinia Pharmaceuticals | $71 | $105 ▼ | -59.7% | 14,190 | 0.0% | Medical |
BW Babcock & Wilcox Enterprises | $71 | $8 ▼ | -10.4% | 63,005 | 0.0% | Computer and Technology |
BARK BARK | $71 | $23 ▼ | -24.6% | 57,657 | 0.0% | Retail/Wholesale |
ACTG Acacia Research | $71 | $53 ▼ | -42.6% | 13,341 | 0.0% | Business Services |
ACCO ACCO Brands | $71 | $71 ▲ | New Holding | 12,745 | 0.0% | Industrial Products |
CLAR Clarus | $71 | $34 ▼ | -32.1% | 10,448 | 0.0% | Consumer Discretionary |
COMM CommScope | $71 | $5 ▲ | 6.8% | 53,936 | 0.0% | Computer and Technology |
LAB Standard BioTools | $71 | $71 ▲ | New Holding | 26,094 | 0.0% | Medical |
YEXT Yext | $71 | $51 ▼ | -41.6% | 11,708 | 0.0% | Business Services |
WOW WideOpenWest | $70 | $53 ▼ | -43.2% | 19,215 | 0.0% | Consumer Discretionary |
TTSH Tile Shop | $70 | $40 ▼ | -36.1% | 10,025 | 0.0% | Retail/Wholesale |
DEVON ENERGY CORP NEW
| $70 | $70 ▲ | New Holding | 20,000 | 0.0% | OPT |
BLND Blend Labs | $70 | $70 ▲ | New Holding | 21,497 | 0.0% | Computer and Technology |
BERKSHIRE HATHAWAY INC DEL
| $70 | $299 ▼ | -81.0% | 38,700 | 0.0% | OPT |
HNRG Hallador Energy | $70 | $1 ▲ | 1.6% | 13,199 | 0.0% | Oils/Energy |
GSAT Globalstar | $69 | $39 ▲ | 126.2% | 46,890 | 0.0% | Computer and Technology |
LITHIUM AMERS CORP NEW COM
| $69 | $69 ▲ | New Holding | 10,279 | 0.0% | COM |
ONL Orion Office REIT | $69 | $41 ▼ | -37.3% | 19,517 | 0.0% | Finance |
BCRX BioCryst Pharmaceuticals | $69 | $268 ▼ | -79.5% | 13,548 | 0.0% | Medical |
ESPR Esperion Therapeutics | $69 | $69 ▲ | New Holding | 25,756 | 0.0% | Medical |
GBIO Generation Bio | $68 | $130 ▼ | -65.7% | 16,626 | 0.0% | Medical |
COLGATE PALMOLIVE CO
| $68 | $68 ▲ | New Holding | 206,700 | 0.0% | OPT |
CVGI Commercial Vehicle Group | $68 | $44 ▼ | -39.1% | 10,515 | 0.0% | Auto/Tires/Trucks |
MARATHON OIL CORP
| $68 | $68 ▲ | New Holding | 72,800 | 0.0% | OPT |
HESS MIDSTREAM LP
| $67 | $67 ▲ | New Holding | 19,800 | 0.0% | OPT |
ISHARES INC
| $67 | | 0.0% | 22,000 | 0.0% | OPT |
COMP Compass | $67 | $256 ▼ | -79.2% | 18,630 | 0.0% | Computer and Technology |
BVS Bioventus | $66 | $66 ▲ | New Holding | 12,631 | 0.0% | Medical |
TV Grupo Televisa, S.A.B. | $66 | $3 ▼ | -4.6% | 20,748 | 0.0% | Consumer Discretionary |
TG Tredegar | $66 | $32 ▼ | -32.5% | 10,071 | 0.0% | Basic Materials |
SES SES AI | $66 | $46 ▼ | -41.2% | 39,066 | 0.0% | Computer and Technology |
NVTS Navitas Semiconductor | $65 | $65 ▲ | New Holding | 13,693 | 0.0% | Computer and Technology |
PWFL PowerFleet | $65 | $65 ▲ | New Holding | 12,149 | 0.0% | Transportation |
AGEN Agenus | $65 | $50 ▼ | -43.6% | 112,103 | 0.0% | Medical |
ANTERO RESOURCES CORP
| $64 | $64 ▲ | New Holding | 72,400 | 0.0% | OPT |
CISCO SYS INC
| $64 | $722 ▼ | -91.9% | 27,000 | 0.0% | OPT |
RLGT Radiant Logistics | $64 | $43 ▼ | -40.3% | 11,890 | 0.0% | Transportation |
NOVAVAX INC
| $64 | $64 ▲ | New Holding | 143,100 | 0.0% | OPT |
GEVO Gevo | $64 | $36 ▼ | -35.7% | 83,620 | 0.0% | Oils/Energy |
YUM BRANDS INC
| $64 | $64 ▲ | New Holding | 18,900 | 0.0% | OPT |
MFG Mizuho Financial Group | $63 | $63 ▲ | New Holding | 15,914 | 0.0% | Finance |
PRCH Porch Group | $63 | $11 ▼ | -14.6% | 14,578 | 0.0% | Computer and Technology |
ELEV Elevation Oncology | $63 | $63 ▲ | New Holding | 12,244 | 0.0% | Medical |
ABSI Absci | $63 | $63 ▲ | New Holding | 11,152 | 0.0% | Medical |
BYSI BeyondSpring | $63 | $63 ▲ | New Holding | 17,539 | 0.0% | Medical |
ALTO Alto Ingredients | $62 | $62 ▲ | New Holding | 28,371 | 0.0% | Consumer Discretionary |
ETWO E2open Parent | $62 | $62 ▲ | New Holding | 14,039 | 0.0% | Computer and Technology |
NRGV Energy Vault | $62 | $35 ▼ | -36.2% | 34,434 | 0.0% | Oils/Energy |
STIM Neuronetics | $62 | $62 ▲ | New Holding | 13,048 | 0.0% | Medical |
UBER TECHNOLOGIES INC
| $62 | $62 ▲ | New Holding | 24,800 | 0.0% | OPT |
TDUP ThredUp | $62 | $8 ▼ | -11.8% | 31,053 | 0.0% | Consumer Staples |
VINFAST AUTO LTD
| $62 | $133 ▼ | -68.2% | 12,490 | 0.0% | COM |
ORGO Organogenesis | $61 | $40 ▼ | -39.7% | 21,565 | 0.0% | Medical |
GRTS Gritstone bio | $61 | $39 ▼ | -39.1% | 23,811 | 0.0% | Medical |
ME 23andMe | $61 | $52 ▼ | -46.1% | 115,440 | 0.0% | Medical |
AMTX Aemetis | $60 | $60 ▲ | New Holding | 10,035 | 0.0% | Oils/Energy |
PFIZER INC
| $60 | $150 ▼ | -71.5% | 400,000 | 0.0% | OPT |
RXT Rackspace Technology | $60 | $23 ▼ | -27.8% | 38,043 | 0.0% | Business Services |
UNDER ARMOUR INC
| $60 | | 0.0% | 200,000 | 0.0% | OPT |
PYXS Pyxis Oncology | $59 | $59 ▲ | New Holding | 13,809 | 0.0% | Medical |
RDW Redwire | $59 | $59 ▲ | New Holding | 13,374 | 0.0% | Aerospace |
NAUT Nautilus Biotechnology | $59 | $25 ▼ | -29.4% | 20,209 | 0.0% | Medical |
ILPT Industrial Logistics Properties Trust | $59 | $59 ▲ | New Holding | 13,714 | 0.0% | Finance |
KOD Kodiak Sciences | $59 | $33 ▼ | -36.2% | 11,294 | 0.0% | Medical |
BLDE Blade Air Mobility | $59 | $32 ▼ | -34.9% | 20,607 | 0.0% | Business Services |
SAN Banco Santander | $58 | $58 ▲ | New Holding | 12,009 | 0.0% | Finance |
GTHX G1 Therapeutics | $58 | $58 ▲ | New Holding | 13,536 | 0.0% | Medical |
TLS Telos | $58 | $58 ▲ | New Holding | 13,976 | 0.0% | Computer and Technology |
SSP E.W. Scripps | $58 | $48 ▼ | -45.4% | 14,765 | 0.0% | Consumer Discretionary |
STXS Stereotaxis | $58 | $58 ▲ | New Holding | 22,123 | 0.0% | Medical |
CMPX Compass Therapeutics | $57 | $37 ▼ | -39.7% | 28,741 | 0.0% | Medical |
CTMX CytomX Therapeutics | $57 | $57 ▲ | New Holding | 26,114 | 0.0% | Medical |
AUGX Augmedix | $57 | $57 ▲ | New Holding | 14,031 | 0.0% | Medical |
LFCR Lifecore Biomedical | $57 | $57 ▲ | New Holding | 10,659 | 0.0% | Medical |
PBYI Puma Biotechnology | $57 | $57 ▲ | New Holding | 10,740 | 0.0% | Medical |
QUAD Quad/Graphics | $57 | $32 ▼ | -36.3% | 10,646 | 0.0% | Industrial Products |
PNC FINL SVCS GROUP INC
| $57 | $28 ▼ | -33.3% | 56,300 | 0.0% | OPT |
MAMA Mama's Creations | $56 | $56 ▲ | New Holding | 11,268 | 0.0% | Consumer Staples |
CTV Innovid | $56 | $56 ▲ | New Holding | 22,482 | 0.0% | Computer and Technology |
IVVD Invivyd | $56 | $56 ▲ | New Holding | 12,692 | 0.0% | Medical |
GLYC GlycoMimetics | $56 | $56 ▲ | New Holding | 18,805 | 0.0% | Medical |
BHR Braemar Hotels & Resorts | $56 | $16 ▼ | -22.5% | 27,801 | 0.0% | Finance |
FREE Whole Earth Brands | $56 | $56 ▲ | New Holding | 11,507 | 0.0% | Consumer Staples |
SACH Sachem Capital | $55 | $55 ▲ | New Holding | 12,244 | 0.0% | Finance |
ADTH AdTheorent | $55 | $55 ▲ | New Holding | 17,181 | 0.0% | Business Services |
LIFE aTyr Pharma | $55 | $55 ▲ | New Holding | 28,256 | 0.0% | Medical |
CXDO Crexendo | $55 | $55 ▲ | New Holding | 11,401 | 0.0% | Computer and Technology |
CHEVRON CORP NEW
| $55 | $1,025 ▼ | -94.9% | 16,100 | 0.0% | OPT |
LTRX Lantronix | $55 | $55 ▲ | New Holding | 15,521 | 0.0% | Computer and Technology |
KNTE Kinnate Biopharma | $55 | $55 ▲ | New Holding | 20,819 | 0.0% | Medical |
PLUG POWER INC
| $55 | $55 ▲ | New Holding | 50,000 | 0.0% | OPT |
OB Outbrain | $55 | $33 ▼ | -37.7% | 14,022 | 0.0% | Business Services |
MVST Microvast | $55 | $40 ▼ | -41.9% | 66,077 | 0.0% | Business Services |
MREO Mereo BioPharma Group | $54 | $54 ▲ | New Holding | 16,221 | 0.0% | Medical |
PLUG POWER INC
| $54 | $54 ▲ | New Holding | 671,200 | 0.0% | OPT |
SWIM Latham Group | $54 | $53 ▼ | -49.7% | 13,580 | 0.0% | Construction |
HALLIBURTON CO
| $54 | $54 ▲ | New Holding | 60,800 | 0.0% | OPT |
CDXC ChromaDex | $54 | $54 ▲ | New Holding | 15,423 | 0.0% | Medical |
AQST Aquestive Therapeutics | $54 | $54 ▲ | New Holding | 12,625 | 0.0% | Medical |
BFLY Butterfly Network | $54 | $30 ▼ | -35.9% | 49,582 | 0.0% | Medical |
LVO LiveOne | $53 | $53 ▲ | New Holding | 27,074 | 0.0% | Consumer Discretionary |
PHILIP MORRIS INTL INC
| $53 | | 0.0% | 31,700 | 0.0% | OPT |
RLMD Relmada Therapeutics | $53 | $53 ▲ | New Holding | 11,320 | 0.0% | Medical |
NNBR NN | $53 | $53 ▲ | New Holding | 11,080 | 0.0% | Industrial Products |
KOPN Kopin | $52 | $52 ▲ | New Holding | 29,000 | 0.0% | Computer and Technology |
KRAFT HEINZ CO
| $52 | | 0.0% | 67,500 | 0.0% | OPT |
HONEYWELL INTL INC
| $52 | | 0.0% | 72,900 | 0.0% | OPT |
AXTI AXT | $52 | $52 ▲ | New Holding | 11,256 | 0.0% | Computer and Technology |
ANALOG DEVICES INC
| $52 | $135 ▼ | -72.1% | 22,600 | 0.0% | OPT |
ABOS Acumen Pharmaceuticals | $52 | $52 ▲ | New Holding | 12,856 | 0.0% | Medical |
AFLAC INC
| $52 | $52 ▲ | New Holding | 38,300 | 0.0% | OPT |
CENCORA INC
| $52 | $52 ▲ | New Holding | 15,000 | 0.0% | OPT |
CORTEVA INC
| $52 | $52 ▲ | New Holding | 37,000 | 0.0% | OPT |
ABUS Arbutus Biopharma | $51 | $69 ▼ | -57.5% | 19,644 | 0.0% | Medical |
KIND Nextdoor | $51 | $1,726 ▼ | -97.1% | 22,592 | 0.0% | Computer and Technology |
PXLW Pixelworks | $50 | $50 ▲ | New Holding | 19,530 | 0.0% | Computer and Technology |
LICY Li-Cycle | $50 | $89 ▼ | -64.0% | 48,186 | 0.0% | Computer and Technology |
EXK Endeavour Silver | $50 | $19 ▲ | 61.6% | 20,603 | 0.0% | Basic Materials |
TRVI Trevi Therapeutics | $50 | $287 ▼ | -85.1% | 14,592 | 0.0% | Medical |
FRGE Forge Global | $49 | $51 ▼ | -50.9% | 25,415 | 0.0% | Finance |
CLSD Clearside Biomedical | $49 | $49 ▲ | New Holding | 32,270 | 0.0% | Medical |
HFFG HF Foods Group | $49 | $28 ▼ | -36.4% | 14,006 | 0.0% | Consumer Staples |
TTI TETRA Technologies | $48 | $104 ▼ | -68.4% | 10,894 | 0.0% | Oils/Energy |
NAT Nordic American Tankers | $47 | $47 ▲ | New Holding | 12,033 | 0.0% | Transportation |
DXLG Destination XL Group | $47 | $65 ▼ | -57.9% | 13,082 | 0.0% | Retail/Wholesale |
DSGN Design Therapeutics | $46 | $31 ▼ | -40.0% | 11,316 | 0.0% | Medical |
RENB Renovaro | $46 | $46 ▲ | New Holding | 17,263 | 0.0% | Medical |
LXRX Lexicon Pharmaceuticals | $46 | $59 ▼ | -56.0% | 19,269 | 0.0% | Medical |
JOHNSON & JOHNSON
| $46 | $104 ▼ | -69.4% | 20,300 | 0.0% | OPT |
THE CIGNA GROUP
| $46 | $46 ▲ | New Holding | 10,900 | 0.0% | OPT |
XERS Xeris Biopharma | $46 | $28 ▼ | -37.8% | 21,017 | 0.0% | Medical |
YUM BRANDS INC
| $45 | $45 ▲ | New Holding | 11,000 | 0.0% | OPT |
BCAB BioAtla | $45 | $33 ▼ | -42.3% | 13,069 | 0.0% | Medical |
WARNER BROS DISCOVERY INC
| $44 | $12 ▼ | -21.8% | 370,600 | 0.0% | OPT |
SKYWORKS SOLUTIONS INC
| $44 | | 0.0% | 24,800 | 0.0% | OPT |
ACET Adicet Bio | $43 | $6 ▲ | 15.5% | 18,480 | 0.0% | Medical |
BKSY BlackSky Technology | $42 | $35 ▼ | -45.2% | 30,991 | 0.0% | Business Services |
CHRS Coherus BioSciences | $42 | $133 ▼ | -76.1% | 17,525 | 0.0% | Medical |
OMER Omeros | $42 | $62 ▼ | -59.5% | 12,315 | 0.0% | Medical |
NKTR Nektar Therapeutics | $42 | $53 ▼ | -55.7% | 45,014 | 0.0% | Medical |
STEM Stem | $42 | $75 ▼ | -64.1% | 19,359 | 0.0% | Computer and Technology |
VUZI Vuzix | $42 | $51 ▼ | -54.8% | 34,882 | 0.0% | Computer and Technology |
WRAP Wrap Technologies | $42 | $42 ▲ | New Holding | 18,458 | 0.0% | Industrial Products |
SPWH Sportsman's Warehouse | $41 | $106 ▼ | -72.2% | 13,331 | 0.0% | Retail/Wholesale |
EVGO EVgo | $41 | $41 ▲ | New Holding | 16,362 | 0.0% | Auto/Tires/Trucks |
ACRS Aclaris Therapeutics | $41 | $17 ▲ | 69.5% | 32,843 | 0.0% | Medical |
EVC Entravision Communications | $40 | $14 ▲ | 51.2% | 24,437 | 0.0% | Consumer Discretionary |
GENERAL MTRS CO
| $40 | | 0.0% | 480,700 | 0.0% | OPT |
ALLK Allakos | $39 | $14 ▼ | -27.0% | 30,789 | 0.0% | Medical |
OPK OPKO Health | $39 | $257 ▼ | -86.8% | 32,137 | 0.0% | Medical |
NIO INC
| $39 | | 0.0% | 115,200 | 0.0% | OPT |
SGMO Sangamo Therapeutics | $39 | $81 ▼ | -67.6% | 58,584 | 0.0% | Medical |
SEER Seer | $38 | $20 ▼ | -34.6% | 20,224 | 0.0% | Medical |
WAYFAIR INC
| $38 | $22 ▲ | 130.8% | 150,000 | 0.0% | OPT |
APPLIED MATLS INC
| $38 | $38 ▲ | New Holding | 10,000 | 0.0% | OPT |
FOX CORP
| $38 | | 0.0% | 10,000 | 0.0% | OPT |
CMTL Comtech Telecommunications | $38 | $13 ▼ | -25.7% | 11,069 | 0.0% | Computer and Technology |
DHX DHI Group | $38 | $23 ▼ | -37.2% | 14,715 | 0.0% | Computer and Technology |
CONSTELLATION BRANDS INC
| $37 | $8 ▲ | 28.2% | 36,400 | 0.0% | OPT |
CTXR Citius Pharmaceuticals | $37 | $20 ▼ | -35.0% | 41,020 | 0.0% | Medical |
TERADYNE INC
| $37 | | 0.0% | 24,000 | 0.0% | OPT |
BGFV Big 5 Sporting Goods | $36 | $5 ▼ | -12.2% | 10,296 | 0.0% | Retail/Wholesale |
BKKT Bakkt | $36 | $39 ▼ | -52.0% | 78,144 | 0.0% | Business Services |
KINDER MORGAN INC DEL
| $36 | $36 ▲ | New Holding | 80,000 | 0.0% | OPT |
UNITED AIRLS HLDGS INC
| $35 | | 0.0% | 53,400 | 0.0% | OPT |
SLI Standard Lithium | $35 | $1 ▼ | -1.7% | 29,986 | 0.0% | Oils/Energy |
GOSS Gossamer Bio | $34 | $34 ▲ | New Holding | 28,520 | 0.0% | Medical |
HONEYWELL INTL INC
| $34 | $18 ▼ | -34.6% | 18,900 | 0.0% | OPT |
PL Planet Labs PBC | $34 | $102 ▼ | -75.1% | 13,282 | 0.0% | Computer and Technology |
AVAH Aveanna Healthcare | $34 | $26 ▼ | -43.7% | 13,476 | 0.0% | Medical |
CNDT Conduent | $34 | $221 ▼ | -86.6% | 10,147 | 0.0% | Business Services |
DNMR Danimer Scientific | $34 | $11 ▼ | -23.9% | 30,746 | 0.0% | Industrial Products |
EXELON CORP
| $34 | | 0.0% | 64,100 | 0.0% | OPT |
RIGL Rigel Pharmaceuticals | $33 | $41 ▼ | -55.3% | 22,189 | 0.0% | Medical |
PRPL Purple Innovation | $33 | $56 ▼ | -63.0% | 19,179 | 0.0% | Consumer Staples |
OPI Office Properties Income Trust | $33 | $19 ▼ | -36.8% | 16,381 | 0.0% | Finance |
SKYWORKS SOLUTIONS INC
| $33 | $1 ▼ | -3.1% | 15,400 | 0.0% | OPT |
BCOV Brightcove | $32 | $18 ▼ | -35.8% | 16,443 | 0.0% | Computer and Technology |
SELB Selecta Biosciences | $31 | $36 ▼ | -53.4% | 47,134 | 0.0% | Medical |
BIRD Allbirds | $31 | $5 ▼ | -14.1% | 44,690 | 0.0% | Retail/Wholesale |
GWH ESS Tech | $31 | $31 ▲ | New Holding | 43,350 | 0.0% | Computer and Technology |
GLT Glatfelter | $31 | $64 ▼ | -67.3% | 15,354 | 0.0% | Construction |
SLDP Solid Power | $31 | $31 ▲ | New Holding | 15,491 | 0.0% | Auto/Tires/Trucks |
VOR Vor Biopharma | $31 | $19 ▼ | -38.1% | 13,182 | 0.0% | Medical |
HCA HEALTHCARE INC
| $30 | $3 ▼ | -9.7% | 29,700 | 0.0% | OPT |
ASRT Assertio | $30 | $23 ▼ | -43.3% | 31,631 | 0.0% | Medical |
AMWL American Well | $29 | $59 ▼ | -67.2% | 35,303 | 0.0% | Medical |
XFOR X4 Pharmaceuticals | $29 | $37 ▼ | -56.3% | 20,822 | 0.0% | Medical |
PRTS CarParts.com | $28 | $76 ▼ | -73.2% | 17,050 | 0.0% | Auto/Tires/Trucks |
PLX Protalix BioTherapeutics | $27 | $17 ▼ | -38.0% | 21,467 | 0.0% | Medical |
COOK Traeger | $27 | $27 ▲ | New Holding | 10,609 | 0.0% | Consumer Discretionary |
SFIX Stitch Fix | $27 | $66 ▼ | -71.1% | 10,286 | 0.0% | Retail/Wholesale |
DNA Ginkgo Bioworks | $26 | $25 ▼ | -48.9% | 22,422 | 0.0% | Medical |
KINDER MORGAN INC DEL
| $26 | $26 ▲ | New Holding | 80,000 | 0.0% | OPT |
PG&E CORP
| $25 | $25 ▲ | New Holding | 50,000 | 0.0% | OPT |
NEXTERA ENERGY INC
| $25 | | 0.0% | 16,700 | 0.0% | OPT |
DEXCOM INC
| $25 | | 0.0% | 25,000 | 0.0% | OPT |
SENS Senseonics | $25 | $1 ▼ | -4.5% | 46,240 | 0.0% | Medical |
CORNING INC
| $24 | | 0.0% | 30,200 | 0.0% | OPT |
NGM NGM Biopharmaceuticals | $24 | $14 ▼ | -36.5% | 15,074 | 0.0% | Medical |
CUTR Cutera | $23 | $5 ▲ | 28.9% | 15,871 | 0.0% | Computer and Technology |
MPLN MultiPlan | $22 | $3 ▼ | -11.4% | 27,382 | 0.0% | Medical |
PROK ProKidney | $22 | $54 ▼ | -71.1% | 13,511 | 0.0% | Medical |
KZR Kezar Life Sciences | $22 | $17 ▼ | -44.0% | 24,623 | 0.0% | Medical |
MKTW MarketWise | $22 | $10 ▼ | -30.2% | 12,909 | 0.0% | Business Services |
SST System1 | $22 | $13 ▼ | -37.0% | 11,306 | 0.0% | Business Services |
VTNR Vertex Energy | $21 | $21 ▲ | New Holding | 14,654 | 0.0% | Industrial Products |
ATRA Atara Biotherapeutics | $21 | $14 ▼ | -40.4% | 29,733 | 0.0% | Medical |
CSX CORP
| $20 | | 0.0% | 70,000 | 0.0% | OPT |
COCA COLA CO
| $20 | $49 ▼ | -71.2% | 78,400 | 0.0% | OPT |
CERS Cerus | $20 | $336 ▼ | -94.4% | 10,587 | 0.0% | Medical |
RLYB Rallybio | $20 | $12 ▼ | -37.2% | 10,565 | 0.0% | Medical |
SELECT SECTOR SPDR TR
| $20 | $264 ▼ | -93.0% | 43,800 | 0.0% | OPT |
SHCR Sharecare | $18 | $18 ▲ | New Holding | 23,771 | 0.0% | Medical |
IKNA Ikena Oncology | $18 | $11 ▼ | -38.2% | 12,490 | 0.0% | Medical |
INTERNATIONAL BUSINESS MACHS
| $18 | $31 ▼ | -63.1% | 40,100 | 0.0% | OPT |
DUKE ENERGY CORP NEW
| $18 | $18 ▲ | New Holding | 70,000 | 0.0% | OPT |
FOSL Fossil Group | $18 | $40 ▼ | -69.1% | 17,620 | 0.0% | Retail/Wholesale |
DISNEY WALT CO
| $16 | $20 ▼ | -55.5% | 300,000 | 0.0% | OPT |
AKTS Akoustis Technologies | $16 | $4 ▲ | 28.5% | 26,539 | 0.0% | Computer and Technology |
IAUX i-80 Gold | $16 | $61 ▼ | -79.3% | 11,568 | 0.0% | Basic Materials |
EAF GrafTech International | $16 | $21 ▼ | -56.7% | 11,688 | 0.0% | Industrial Products |
LENNAR CORP
| $16 | | 0.0% | 35,000 | 0.0% | OPT |
KROGER CO
| $16 | | 0.0% | 231,100 | 0.0% | OPT |
CARA Cara Therapeutics | $15 | $53 ▼ | -77.8% | 15,992 | 0.0% | Medical |
NOTE FiscalNote | $15 | $24 ▼ | -61.8% | 11,111 | 0.0% | Business Services |
RTX CORPORATION
| $15 | $73 ▼ | -82.9% | 18,800 | 0.0% | OPT |
VERU Veru | $15 | $3 ▲ | 29.6% | 21,544 | 0.0% | Medical |
FEDEX CORP
| $14 | $12 ▼ | -45.2% | 26,800 | 0.0% | OPT |
VATE INNOVATE | $14 | $5 ▼ | -27.4% | 19,303 | 0.0% | Multi-Sector Conglomerates |
QORVO INC
| $14 | $14 ▲ | New Holding | 45,000 | 0.0% | OPT |
FOA Finance of America Companies | $13 | $8 ▼ | -37.4% | 18,306 | 0.0% | Finance |
CATERPILLAR INC
| $13 | | 0.0% | 20,000 | 0.0% | OPT |
ALVR AlloVir | $13 | $0 ▲ | 1.6% | 17,584 | 0.0% | Medical |
BHIL Benson Hill | $12 | $8 ▼ | -39.8% | 59,551 | 0.0% | Consumer Staples |
BLACKLINE INC
| $12 | | 0.0% | 12,000 | 0.0% | OPT |
EVA Enviva | $12 | $7 ▼ | -38.1% | 27,273 | 0.0% | Construction |
EXELON CORP
| $11 | | 0.0% | 31,600 | 0.0% | OPT |
CISCO SYS INC
| $11 | $855 ▼ | -98.7% | 10,700 | 0.0% | OPT |
TWOU 2U | $10 | $21 ▼ | -67.7% | 26,579 | 0.0% | Computer and Technology |
SALESFORCE INC
| $10 | $15 ▼ | -59.6% | 36,800 | 0.0% | OPT |
SELECT SECTOR SPDR TR
| $10 | $10 ▲ | New Holding | 55,000 | 0.0% | OPT |
BOSTON SCIENTIFIC CORP
| $9 | | 0.0% | 43,400 | 0.0% | OPT |
FISERV INC
| $9 | | 0.0% | 29,200 | 0.0% | OPT |
MCRB Seres Therapeutics | $8 | $32 ▼ | -80.1% | 10,376 | 0.0% | Medical |
CORNING INC
| $7 | $23 ▼ | -76.4% | 19,200 | 0.0% | OPT |
BLOOMIN BRANDS INC
| $7 | $7 ▲ | New Holding | 20,000 | 0.0% | OPT |
NXP SEMICONDUCTORS N V
| $7 | | 0.0% | 10,000 | 0.0% | OPT |
KRAFT HEINZ CO
| $7 | | 0.0% | 68,000 | 0.0% | OPT |
RENT Rent the Runway | $6 | $5 ▼ | -45.0% | 16,321 | 0.0% | Retail/Wholesale |
FIVE9 INC
| $6 | $0 ▲ | 5.3% | 61,500 | 0.0% | OPT |
FORD MTR CO DEL
| $6 | $6 ▲ | New Holding | 630,000 | 0.0% | OPT |
FTCI FTC Solar | $6 | $23 ▼ | -79.1% | 10,571 | 0.0% | Oils/Energy |
RBOT Vicarious Surgical | $5 | $7 ▼ | -57.0% | 17,231 | 0.0% | Medical |
VALE S A
| $5 | $22 ▼ | -81.5% | 250,000 | 0.0% | OPT |
VULCAN MATLS CO
| $4 | | 0.0% | 10,700 | 0.0% | OPT |
WALMART INC
| $4 | $2 ▲ | 116.5% | 59,100 | 0.0% | OPT |
BGXX Bright Green | $4 | $0 ▲ | 3.3% | 14,905 | 0.0% | Medical |
QIAGEN NV
| $4 | $4 ▲ | New Holding | 10,000 | 0.0% | OPT |
PRST Presto Automation | $3 | $3 ▲ | New Holding | 16,100 | 0.0% | Business Services |
MARRIOTT INTL INC NEW
| $3 | | 0.0% | 13,300 | 0.0% | OPT |
APA CORPORATION
| $3 | $2 ▼ | -44.5% | 33,800 | 0.0% | OPT |
DIAMONDBACK ENERGY INC
| $3 | $4 ▼ | -57.4% | 21,300 | 0.0% | OPT |
WKHS Workhorse Group | $3 | $3 ▲ | New Holding | 12,899 | 0.0% | Auto/Tires/Trucks |
SELECT SECTOR SPDR TR
| $2 | $2 ▲ | New Holding | 25,000 | 0.0% | OPT |
FORD MTR CO DEL
| $2 | $1 ▼ | -38.6% | 26,200 | 0.0% | OPT |
INTERDIGITAL INC
| $2 | $2 ▲ | New Holding | 25,000 | 0.0% | OPT |
PHILIP MORRIS INTL INC
| $2 | | 0.0% | 10,900 | 0.0% | OPT |
PENN ENTERTAINMENT INC
| $2 | | 0.0% | 31,100 | 0.0% | OPT |
MATCH GROUP INC NEW
| $2 | $2 ▼ | -55.0% | 18,000 | 0.0% | OPT |
UNDER ARMOUR INC
| $1 | $1 ▲ | New Holding | 100,000 | 0.0% | OPT |
ZSCALER INC
| $1 | $2 ▼ | -66.9% | 21,500 | 0.0% | OPT |
YNDX Yandex | $0 | | 2.6% | 59,955 | 0.0% | Computer and Technology |
ISHARES TR
| $0 | | 0.0% | 50,000 | 0.0% | OPT |
KRTX Karuna Therapeutics | $0 | $55,134 ▼ | -100.0% | 0 | 0.0% | Medical |
BILL HOLDINGS INC NOTE 12/0
| $0 | $38,743 ▼ | -100.0% | 0 | 0.0% | BND |
SPLK Splunk | $0 | $32,317 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
SJNK SPDR Bloomberg Short Term High Yield Bond ETF | $0 | $30,015 ▼ | -100.0% | 0 | 0.0% | ETF |
VARONIS SYS INC NOTE 1.250 8/1
| $0 | $23,951 ▼ | -100.0% | 0 | 0.0% | BND |
WOLFSPEED INC NOTE 1.750 5/0
| $0 | $23,186 ▼ | -100.0% | 0 | 0.0% | BND |
SEAS SeaWorld Entertainment | $0 | $18,530 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
DISH NETWORK CORPORATION NOTE 2.375 3/1
| $0 | $15,210 ▼ | -100.0% | 0 | 0.0% | BND |
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF | $0 | $13,112 ▼ | -100.0% | 0 | 0.0% | Finance |
SELECT SECTOR SPDR TR
| $0 | $12,739 ▼ | -100.0% | 0 | 0.0% | OPT |
NIO INC NOTE 2/0
| $0 | $12,336 ▼ | -100.0% | 0 | 0.0% | BND |
SPLUNK INC
| $0 | $10,697 ▼ | -100.0% | 0 | 0.0% | OPT |
SRLN SPDR Blackstone Senior Loan ETF | $0 | $10,394 ▼ | -100.0% | 0 | 0.0% | ETF |
PETROLEO BRASILEIRO SA PETRO
| $0 | $6,382 ▼ | -100.0% | 0 | 0.0% | OPT |
IWD iShares Russell 1000 Value ETF | $0 | $6,029 ▼ | -100.0% | 0 | 0.0% | ETF |
WNS WNS | $0 | $5,194 ▼ | -100.0% | 0 | 0.0% | Business Services |
IXJ iShares Global Healthcare ETF | $0 | $4,293 ▼ | -100.0% | 0 | 0.0% | ETF |
RIG Transocean | $0 | $3,967 ▼ | -100.0% | 0 | 0.0% | Oils/Energy |
IMGN ImmunoGen | $0 | $3,817 ▼ | -100.0% | 0 | 0.0% | Medical |
SMH VanEck Semiconductor ETF | $0 | $3,735 ▼ | -100.0% | 0 | 0.0% | Manufacturing |
CHEVRON CORP NEW
| $0 | $3,607 ▼ | -100.0% | 0 | 0.0% | OPT |
COLD Americold Realty Trust | $0 | $3,414 ▼ | -100.0% | 0 | 0.0% | Finance |
LAZ Lazard | $0 | $3,387 ▼ | -100.0% | 0 | 0.0% | Finance |
LYFT INC NOTE 1.500 5/1
| $0 | $3,281 ▼ | -100.0% | 0 | 0.0% | BND |
TRU TransUnion | $0 | $3,101 ▼ | -100.0% | 0 | 0.0% | Business Services |
CRDO Credo Technology Group | $0 | $2,991 ▼ | -100.0% | 0 | 0.0% | Business Services |
AVXL Anavex Life Sciences | $0 | $2,863 ▼ | -100.0% | 0 | 0.0% | Medical |
QGEN Qiagen | $0 | $2,852 ▼ | -100.0% | 0 | 0.0% | Medical |
JETS U.S. Global Jets ETF | $0 | $2,830 ▼ | -100.0% | 0 | 0.0% | ETF |
MORGAN STANLEY
| $0 | $2,819 ▼ | -100.0% | 0 | 0.0% | OPT |
CPNG Coupang | $0 | $2,642 ▼ | -100.0% | 0 | 0.0% | Retail/Wholesale |
SNAP INC NOTE 0.250 5/0
| $0 | $2,634 ▼ | -100.0% | 0 | 0.0% | BND |
HTHT H World Group | $0 | $2,493 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
ZNTL Zentalis Pharmaceuticals | $0 | $2,314 ▼ | -100.0% | 0 | 0.0% | Medical |
NS NuStar Energy | $0 | $2,313 ▼ | -100.0% | 0 | 0.0% | Oils/Energy |
GUIDEWIRE SOFTWARE INC NOTE 1.250 3/1
| $0 | $2,097 ▼ | -100.0% | 0 | 0.0% | BND |
MONGODB INC
| $0 | $2,090 ▼ | -100.0% | 0 | 0.0% | OPT |
SAVA Cassava Sciences | $0 | $2,079 ▼ | -100.0% | 0 | 0.0% | Medical |
LSTR Landstar System | $0 | $2,055 ▼ | -100.0% | 0 | 0.0% | Transportation |
ALKT Alkami Technology | $0 | $2,030 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
CONMED CORP NOTE 2.250 6/1
| $0 | $2,002 ▼ | -100.0% | 0 | 0.0% | BND |
ANGLOGOLD ASHANTI PLC COM
| $0 | $1,917 ▼ | -100.0% | 0 | 0.0% | COM |
MRTX Mirati Therapeutics | $0 | $1,904 ▼ | -100.0% | 0 | 0.0% | Medical |
EXACT SCIENCES CORP NOTE 0.375 3/0
| $0 | $1,874 ▼ | -100.0% | 0 | 0.0% | BND |
COINBASE GLOBAL INC NOTE 0.500 6/0
| $0 | $1,805 ▼ | -100.0% | 0 | 0.0% | BND |
SRC Spirit Realty Capital | $0 | $1,726 ▼ | -100.0% | 0 | 0.0% | Finance |
COOPER COS INC COM NEW
| $0 | $1,637 ▼ | -100.0% | 0 | 0.0% | COM |
AZPN Aspen Technology | $0 | $1,591 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
EHC Encompass Health | $0 | $1,568 ▼ | -100.0% | 0 | 0.0% | Medical |
VALE S A
| $0 | $1,562 ▼ | -100.0% | 0 | 0.0% | OPT |
MRCY Mercury Systems | $0 | $1,554 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
OMNICELL COM NOTE 0.250 9/1
| $0 | $1,552 ▼ | -100.0% | 0 | 0.0% | BND |
BILL HOLDINGS INC NOTE 4/0
| $0 | $1,539 ▼ | -100.0% | 0 | 0.0% | BND |
FOUR Shift4 Payments | $0 | $1,535 ▼ | -100.0% | 0 | 0.0% | Business Services |
ZI ZoomInfo Technologies | $0 | $1,495 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
BCS Barclays | $0 | $1,453 ▼ | -100.0% | 0 | 0.0% | Finance |
INTEGRA LIFESCIENCES HLDGS C NOTE 0.500 8/1
| $0 | $1,432 ▼ | -100.0% | 0 | 0.0% | BND |
FLT FLEETCOR Technologies | $0 | $1,408 ▼ | -100.0% | 0 | 0.0% | Business Services |
FIVE9 INC NOTE 0.500 6/0
| $0 | $1,398 ▼ | -100.0% | 0 | 0.0% | BND |
BDRY Breakwave Dry Bulk Shipping ETF | $0 | $1,374 ▼ | -100.0% | 0 | 0.0% | ETF |
AUTODESK INC
| $0 | $1,361 ▼ | -100.0% | 0 | 0.0% | OPT |
PHILLIPS 66
| $0 | $1,336 ▼ | -100.0% | 0 | 0.0% | OPT |
EWG iShares MSCI Germany ETF | $0 | $1,311 ▼ | -100.0% | 0 | 0.0% | ETF |
SCI Service Co. International | $0 | $1,290 ▼ | -100.0% | 0 | 0.0% | Consumer Staples |
MAT Mattel | $0 | $1,263 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
SSTK Shutterstock | $0 | $1,243 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
SHELL PLC
| $0 | $1,233 ▼ | -100.0% | 0 | 0.0% | OPT |
SCHLUMBERGER LTD
| $0 | $1,231 ▼ | -100.0% | 0 | 0.0% | OPT |
BILIBILI INC NOTE 1.375 4/0
| $0 | $1,213 ▼ | -100.0% | 0 | 0.0% | BND |
GPK Graphic Packaging | $0 | $1,191 ▼ | -100.0% | 0 | 0.0% | Industrial Products |
EWBC East West Bancorp | $0 | $1,186 ▼ | -100.0% | 0 | 0.0% | Finance |
SLVM Sylvamo | $0 | $1,174 ▼ | -100.0% | 0 | 0.0% | Basic Materials |
LANC Lancaster Colony | $0 | $1,108 ▼ | -100.0% | 0 | 0.0% | Consumer Staples |
BRIDGEBIO PHARMA INC NOTE 2.500 3/1
| $0 | $1,079 ▼ | -100.0% | 0 | 0.0% | BND |
AKR Acadia Realty Trust | $0 | $1,074 ▼ | -100.0% | 0 | 0.0% | Finance |
FHN First Horizon | $0 | $1,057 ▼ | -100.0% | 0 | 0.0% | Finance |
CHDN Churchill Downs | $0 | $1,030 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
GPS GAP | $0 | $1,021 ▼ | -100.0% | 0 | 0.0% | Retail/Wholesale |
CNA CNA Financial | $0 | $1,015 ▼ | -100.0% | 0 | 0.0% | Finance |
RLAY Relay Therapeutics | $0 | $1,013 ▼ | -100.0% | 0 | 0.0% | Medical |
CABO Cable One | $0 | $1,001 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
RITM Rithm Capital | $0 | $995 ▼ | -100.0% | 0 | 0.0% | Finance |
LAD Lithia Motors | $0 | $992 ▼ | -100.0% | 0 | 0.0% | Retail/Wholesale |
AGR Avangrid | $0 | $986 ▼ | -100.0% | 0 | 0.0% | Utilities |
DISH DISH Network | $0 | $980 ▼ | -100.0% | 0 | 0.0% | Communication Services |
MDRX Veradigm | $0 | $975 ▼ | -100.0% | 0 | 0.0% | Business Services |
PUMP ProPetro | $0 | $973 ▼ | -100.0% | 0 | 0.0% | Oils/Energy |
HLI Houlihan Lokey | $0 | $970 ▼ | -100.0% | 0 | 0.0% | Finance |
VIR Vir Biotechnology | $0 | $970 ▼ | -100.0% | 0 | 0.0% | Medical |
CWT California Water Service Group | $0 | $964 ▼ | -100.0% | 0 | 0.0% | Utilities |
NFG National Fuel Gas | $0 | $960 ▼ | -100.0% | 0 | 0.0% | Utilities |
OLLI Ollie's Bargain Outlet | $0 | $954 ▼ | -100.0% | 0 | 0.0% | Consumer Staples |
NBIX Neurocrine Biosciences | $0 | $946 ▼ | -100.0% | 0 | 0.0% | Medical |
DAWN Day One Biopharmaceuticals | $0 | $945 ▼ | -100.0% | 0 | 0.0% | Medical |
SVV Savers Value Village | $0 | $937 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
WERN Werner Enterprises | $0 | $931 ▼ | -100.0% | 0 | 0.0% | Transportation |
WCC WESCO International | $0 | $931 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
RCM R1 RCM | $0 | $921 ▼ | -100.0% | 0 | 0.0% | Business Services |
MLKN MillerKnoll | $0 | $913 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
AA Alcoa | $0 | $911 ▼ | -100.0% | 0 | 0.0% | Industrial Products |
RLI RLI | $0 | $896 ▼ | -100.0% | 0 | 0.0% | Finance |
VRDN Viridian Therapeutics | $0 | $884 ▼ | -100.0% | 0 | 0.0% | Medical |
OGN Organon & Co. | $0 | $873 ▼ | -100.0% | 0 | 0.0% | Medical |
CRI Carter's | $0 | $855 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
DISH NETWORK CORPORATION NOTE 3.375 8/1
| $0 | $840 ▼ | -100.0% | 0 | 0.0% | BND |
DCOM Dime Community Bancshares | $0 | $836 ▼ | -100.0% | 0 | 0.0% | Finance |
D R HORTON INC
| $0 | $832 ▼ | -100.0% | 0 | 0.0% | OPT |
PRLB Proto Labs | $0 | $831 ▼ | -100.0% | 0 | 0.0% | Industrial Products |
FIVN Five9 | $0 | $829 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
OLED Universal Display | $0 | $824 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
SHV iShares Short Treasury Bond ETF | $0 | $822 ▼ | -100.0% | 0 | 0.0% | ETF |
PFGC Performance Food Group | $0 | $818 ▼ | -100.0% | 0 | 0.0% | Retail/Wholesale |
BERY Berry Global Group | $0 | $814 ▼ | -100.0% | 0 | 0.0% | Industrial Products |
STWD Starwood Property Trust | $0 | $811 ▼ | -100.0% | 0 | 0.0% | Finance |
NAIL Direxion Daily Homebuilders & Supplies Bull 3x Shares | $0 | $807 ▼ | -100.0% | 0 | 0.0% | ETF |
LUMENTUM HLDGS INC NOTE 0.250 3/1
| $0 | $805 ▼ | -100.0% | 0 | 0.0% | BND |
LITHIUM AMERICAS ARGENTINA C NOTE 1.750 1/1
| $0 | $803 ▼ | -100.0% | 0 | 0.0% | BND |
ESI Element Solutions | $0 | $794 ▼ | -100.0% | 0 | 0.0% | Basic Materials |
KD Kyndryl | $0 | $792 ▼ | -100.0% | 0 | 0.0% | Business Services |
ADUS Addus HomeCare | $0 | $779 ▼ | -100.0% | 0 | 0.0% | Medical |
GTLB GitLab | $0 | $778 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
ADT ADT | $0 | $770 ▼ | -100.0% | 0 | 0.0% | Industrial Products |
TGI Triumph Group | $0 | $770 ▼ | -100.0% | 0 | 0.0% | Aerospace |
NABL N-able | $0 | $763 ▼ | -100.0% | 0 | 0.0% | Business Services |
NXST Nexstar Media Group | $0 | $758 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
NTST NETSTREIT | $0 | $757 ▼ | -100.0% | 0 | 0.0% | Finance |
VNO Vornado Realty Trust | $0 | $748 ▼ | -100.0% | 0 | 0.0% | Finance |
CROX Crocs | $0 | $744 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
EXEL Exelixis | $0 | $742 ▼ | -100.0% | 0 | 0.0% | Medical |
THD iShares MSCI Thailand ETF | $0 | $722 ▼ | -100.0% | 0 | 0.0% | ETF |
SEIC SEI Investments | $0 | $718 ▼ | -100.0% | 0 | 0.0% | Finance |
GIL Gildan Activewear | $0 | $714 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
POWL Powell Industries | $0 | $709 ▼ | -100.0% | 0 | 0.0% | Industrial Products |
VERV Verve Therapeutics | $0 | $708 ▼ | -100.0% | 0 | 0.0% | Medical |
DCPH Deciphera Pharmaceuticals | $0 | $705 ▼ | -100.0% | 0 | 0.0% | Medical |
TPB Turning Point Brands | $0 | $686 ▼ | -100.0% | 0 | 0.0% | Consumer Staples |
AWR American States Water | $0 | $679 ▼ | -100.0% | 0 | 0.0% | Utilities |
PLL Piedmont Lithium | $0 | $665 ▼ | -100.0% | 0 | 0.0% | Basic Materials |
PRI Primerica | $0 | $663 ▼ | -100.0% | 0 | 0.0% | Finance |
FLNG FLEX LNG | $0 | $654 ▼ | -100.0% | 0 | 0.0% | Transportation |
APO Apollo Global Management | $0 | $644 ▼ | -100.0% | 0 | 0.0% | Finance |
HRB H&R Block | $0 | $638 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
LNC Lincoln National | $0 | $637 ▼ | -100.0% | 0 | 0.0% | Finance |
SNDX Syndax Pharmaceuticals | $0 | $630 ▼ | -100.0% | 0 | 0.0% | Medical |
SNV Synovus Financial | $0 | $629 ▼ | -100.0% | 0 | 0.0% | Finance |
PDD HOLDINGS INC
| $0 | $623 ▼ | -100.0% | 0 | 0.0% | OPT |
HTLD Heartland Express | $0 | $623 ▼ | -100.0% | 0 | 0.0% | Transportation |
UDMY Udemy | $0 | $617 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
AGL agilon health | $0 | $616 ▼ | -100.0% | 0 | 0.0% | Medical |
GH Guardant Health | $0 | $616 ▼ | -100.0% | 0 | 0.0% | Medical |
TRIN Trinity Capital | $0 | $614 ▼ | -100.0% | 0 | 0.0% | Finance |
NOMD Nomad Foods | $0 | $613 ▼ | -100.0% | 0 | 0.0% | Consumer Staples |
NBR Nabors Industries | $0 | $610 ▼ | -100.0% | 0 | 0.0% | Oils/Energy |
ZG Zillow Group | $0 | $608 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
KW Kennedy-Wilson | $0 | $603 ▼ | -100.0% | 0 | 0.0% | Finance |
ASIX AdvanSix | $0 | $596 ▼ | -100.0% | 0 | 0.0% | Basic Materials |
BWXT BWX Technologies | $0 | $596 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
DOC Healthpeak Properties | $0 | $595 ▼ | -100.0% | 0 | 0.0% | Finance |
ISHARES INC
| $0 | $595 ▼ | -100.0% | 0 | 0.0% | OPT |
GO Grocery Outlet | $0 | $594 ▼ | -100.0% | 0 | 0.0% | Consumer Staples |
AYX Alteryx | $0 | $594 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
MSM MSC Industrial Direct | $0 | $587 ▼ | -100.0% | 0 | 0.0% | Industrial Products |
MNSO MINISO Group | $0 | $584 ▼ | -100.0% | 0 | 0.0% | Retail/Wholesale |
CHGG Chegg | $0 | $582 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
PETROLEO BRASILEIRO SA PETRO
| $0 | $580 ▼ | -100.0% | 0 | 0.0% | OPT |
XAR SPDR S&P Aerospace & Defense ETF | $0 | $569 ▼ | -100.0% | 0 | 0.0% | ETF |
FWRG First Watch Restaurant Group | $0 | $568 ▼ | -100.0% | 0 | 0.0% | Retail/Wholesale |
ARES Ares Management | $0 | $565 ▼ | -100.0% | 0 | 0.0% | Finance |
AHH Armada Hoffler Properties | $0 | $560 ▼ | -100.0% | 0 | 0.0% | Finance |
NCNO nCino | $0 | $558 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
AGIO Agios Pharmaceuticals | $0 | $555 ▼ | -100.0% | 0 | 0.0% | Medical |
RGNX REGENXBIO | $0 | $553 ▼ | -100.0% | 0 | 0.0% | Medical |
RVNC Revance Therapeutics | $0 | $550 ▼ | -100.0% | 0 | 0.0% | Medical |
BHF Brighthouse Financial | $0 | $548 ▼ | -100.0% | 0 | 0.0% | Finance |
TARGET CORP
| $0 | $542 ▼ | -100.0% | 0 | 0.0% | OPT |
MGPI MGP Ingredients | $0 | $541 ▼ | -100.0% | 0 | 0.0% | Consumer Staples |
AMPH Amphastar Pharmaceuticals | $0 | $539 ▼ | -100.0% | 0 | 0.0% | Medical |
PGTI PGT Innovations | $0 | $536 ▼ | -100.0% | 0 | 0.0% | Construction |
DRS Leonardo DRS | $0 | $533 ▼ | -100.0% | 0 | 0.0% | Aerospace |
VTV Vanguard Value ETF | $0 | $528 ▼ | -100.0% | 0 | 0.0% | ETF |
EHAB Enhabit | $0 | $525 ▼ | -100.0% | 0 | 0.0% | Medical |
HE Hawaiian Electric Industries | $0 | $523 ▼ | -100.0% | 0 | 0.0% | Utilities |
CTOS Custom Truck One Source | $0 | $520 ▼ | -100.0% | 0 | 0.0% | Auto/Tires/Trucks |
OSK Oshkosh | $0 | $514 ▼ | -100.0% | 0 | 0.0% | Auto/Tires/Trucks |
CBSH Commerce Bancshares | $0 | $514 ▼ | -100.0% | 0 | 0.0% | Finance |
SRRK Scholar Rock | $0 | $511 ▼ | -100.0% | 0 | 0.0% | Medical |
RAYZEBIO INC COM
| $0 | $506 ▼ | -100.0% | 0 | 0.0% | COM |
AT&T INC
| $0 | $504 ▼ | -100.0% | 0 | 0.0% | OPT |
ARW Arrow Electronics | $0 | $504 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
XNCR Xencor | $0 | $501 ▼ | -100.0% | 0 | 0.0% | Medical |
INSULET CORP
| $0 | $496 ▼ | -100.0% | 0 | 0.0% | OPT |
MED Medifast | $0 | $488 ▼ | -100.0% | 0 | 0.0% | Consumer Staples |
KROS Keros Therapeutics | $0 | $487 ▼ | -100.0% | 0 | 0.0% | Medical |
BC Brunswick | $0 | $483 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
BOKF BOK Financial | $0 | $480 ▼ | -100.0% | 0 | 0.0% | Finance |
WLK Westlake | $0 | $475 ▼ | -100.0% | 0 | 0.0% | Basic Materials |
CEVA CEVA | $0 | $474 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
VZIO VIZIO | $0 | $472 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
DOCUSIGN INC
| $0 | $468 ▼ | -100.0% | 0 | 0.0% | OPT |
UMH UMH Properties | $0 | $465 ▼ | -100.0% | 0 | 0.0% | Finance |
FWONK Formula One Group | $0 | $461 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
FLO Flowers Foods | $0 | $461 ▼ | -100.0% | 0 | 0.0% | Consumer Staples |
JAMF Jamf | $0 | $460 ▼ | -100.0% | 0 | 0.0% | Business Services |
CACC Credit Acceptance | $0 | $459 ▼ | -100.0% | 0 | 0.0% | Finance |
RARE Ultragenyx Pharmaceutical | $0 | $440 ▼ | -100.0% | 0 | 0.0% | Medical |
NCR NCR | $0 | $436 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
WU Western Union | $0 | $430 ▼ | -100.0% | 0 | 0.0% | Business Services |
CC Chemours | $0 | $426 ▼ | -100.0% | 0 | 0.0% | Basic Materials |
FTRE Fortrea | $0 | $426 ▼ | -100.0% | 0 | 0.0% | Medical |
PARAMOUNT GLOBAL
| $0 | $422 ▼ | -100.0% | 0 | 0.0% | OPT |
JJSF J&J Snack Foods | $0 | $420 ▼ | -100.0% | 0 | 0.0% | Consumer Staples |
RVLV Revolve Group | $0 | $415 ▼ | -100.0% | 0 | 0.0% | Retail/Wholesale |
TTEC TTEC | $0 | $413 ▼ | -100.0% | 0 | 0.0% | Business Services |
CVI CVR Energy | $0 | $409 ▼ | -100.0% | 0 | 0.0% | Oils/Energy |
QRTEA Qurate Retail | $0 | $406 ▼ | -100.0% | 0 | 0.0% | Retail/Wholesale |
RPT RPT Realty | $0 | $405 ▼ | -100.0% | 0 | 0.0% | Finance |
AAP Advance Auto Parts | $0 | $402 ▼ | -100.0% | 0 | 0.0% | Retail/Wholesale |
BJ BJ's Wholesale Club | $0 | $401 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
XPEL XPEL | $0 | $400 ▼ | -100.0% | 0 | 0.0% | Auto/Tires/Trucks |
TKR Timken | $0 | $400 ▼ | -100.0% | 0 | 0.0% | Industrial Products |
PNFP Pinnacle Financial Partners | $0 | $398 ▼ | -100.0% | 0 | 0.0% | Finance |
ZEUS Olympic Steel | $0 | $398 ▼ | -100.0% | 0 | 0.0% | Basic Materials |
IBCP Independent Bank | $0 | $397 ▼ | -100.0% | 0 | 0.0% | Finance |
WK KELLOGG CO COM
| $0 | $396 ▼ | -100.0% | 0 | 0.0% | COM |
SEB Seaboard | $0 | $396 ▼ | -100.0% | 0 | 0.0% | Consumer Staples |
GAP INC
| $0 | $387 ▼ | -100.0% | 0 | 0.0% | OPT |
ATSG Air Transport Services Group | $0 | $381 ▼ | -100.0% | 0 | 0.0% | Transportation |
MARATHON PETE CORP
| $0 | $374 ▼ | -100.0% | 0 | 0.0% | OPT |
CDMO Avid Bioservices | $0 | $370 ▼ | -100.0% | 0 | 0.0% | Medical |
MIRM Mirum Pharmaceuticals | $0 | $366 ▼ | -100.0% | 0 | 0.0% | Medical |
DTM DT Midstream | $0 | $363 ▼ | -100.0% | 0 | 0.0% | Oils/Energy |
RH RH | $0 | $361 ▼ | -100.0% | 0 | 0.0% | Consumer Staples |
WEX WEX | $0 | $359 ▼ | -100.0% | 0 | 0.0% | Business Services |
PEN Penumbra | $0 | $358 ▼ | -100.0% | 0 | 0.0% | Medical |
ASH Ashland | $0 | $353 ▼ | -100.0% | 0 | 0.0% | Basic Materials |
FHB First Hawaiian | $0 | $352 ▼ | -100.0% | 0 | 0.0% | Finance |
VIXM ProShares VIX Mid-Term Futures ETF | $0 | $347 ▼ | -100.0% | 0 | 0.0% | ETF |
ADPT Adaptive Biotechnologies | $0 | $346 ▼ | -100.0% | 0 | 0.0% | Medical |
UNFI United Natural Foods | $0 | $346 ▼ | -100.0% | 0 | 0.0% | Consumer Staples |
FIGS FIGS | $0 | $344 ▼ | -100.0% | 0 | 0.0% | Retail/Wholesale |
IAC IAC | $0 | $343 ▼ | -100.0% | 0 | 0.0% | Multi-Sector Conglomerates |
FOR Forestar Group | $0 | $342 ▼ | -100.0% | 0 | 0.0% | Finance |
SARK AXS Short Innovation Daily ETF | $0 | $341 ▼ | -100.0% | 0 | 0.0% | ETF |
DV DoubleVerify | $0 | $336 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
RXST RxSight | $0 | $335 ▼ | -100.0% | 0 | 0.0% | Medical |
CASY Casey's General Stores | $0 | $334 ▼ | -100.0% | 0 | 0.0% | Retail/Wholesale |
XPO XPO | $0 | $333 ▼ | -100.0% | 0 | 0.0% | Transportation |
EDIT Editas Medicine | $0 | $333 ▼ | -100.0% | 0 | 0.0% | Medical |
BIGC BigCommerce | $0 | $328 ▼ | -100.0% | 0 | 0.0% | Retail/Wholesale |
LBAI Lakeland Bancorp | $0 | $327 ▼ | -100.0% | 0 | 0.0% | Finance |
ZUMZ Zumiez | $0 | $326 ▼ | -100.0% | 0 | 0.0% | Retail/Wholesale |
AGX Argan | $0 | $324 ▼ | -100.0% | 0 | 0.0% | Construction |
SPOTIFY TECHNOLOGY S A
| $0 | $322 ▼ | -100.0% | 0 | 0.0% | OPT |
AGNC AGNC Investment | $0 | $321 ▼ | -100.0% | 0 | 0.0% | Finance |
HZO MarineMax | $0 | $321 ▼ | -100.0% | 0 | 0.0% | Retail/Wholesale |
CGBD Carlyle Secured Lending | $0 | $319 ▼ | -100.0% | 0 | 0.0% | Finance |
ITT ITT | $0 | $318 ▼ | -100.0% | 0 | 0.0% | Multi-Sector Conglomerates |
NEP NextEra Energy Partners | $0 | $318 ▼ | -100.0% | 0 | 0.0% | Oils/Energy |
PTVE Pactiv Evergreen | $0 | $318 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
APELLIS PHARMACEUTICALS INC
| $0 | $316 ▼ | -100.0% | 0 | 0.0% | OPT |
ETNB 89bio | $0 | $316 ▼ | -100.0% | 0 | 0.0% | Medical |
VOYA Voya Financial | $0 | $316 ▼ | -100.0% | 0 | 0.0% | Finance |
EMBC Embecta | $0 | $315 ▼ | -100.0% | 0 | 0.0% | Medical |
MTG MGIC Investment | $0 | $314 ▼ | -100.0% | 0 | 0.0% | Finance |
TPIC TPI Composites | $0 | $314 ▼ | -100.0% | 0 | 0.0% | Industrial Products |
APPN Appian | $0 | $308 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
CLDT Chatham Lodging Trust | $0 | $306 ▼ | -100.0% | 0 | 0.0% | Finance |
AMCX AMC Networks | $0 | $301 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
SRCL Stericycle | $0 | $295 ▼ | -100.0% | 0 | 0.0% | Business Services |
HRMY Harmony Biosciences | $0 | $289 ▼ | -100.0% | 0 | 0.0% | Medical |
SELECT SECTOR SPDR TR
| $0 | $288 ▼ | -100.0% | 0 | 0.0% | OPT |
STEP StepStone Group | $0 | $286 ▼ | -100.0% | 0 | 0.0% | Finance |
MOV Movado Group | $0 | $285 ▼ | -100.0% | 0 | 0.0% | Retail/Wholesale |
ROVR Rover Group | $0 | $283 ▼ | -100.0% | 0 | 0.0% | Retail/Wholesale |
GLDD Great Lakes Dredge & Dock | $0 | $282 ▼ | -100.0% | 0 | 0.0% | Construction |
CENT Central Garden & Pet | $0 | $281 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
MKSI MKS Instruments | $0 | $278 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
MGNX MacroGenics | $0 | $275 ▼ | -100.0% | 0 | 0.0% | Medical |
SMG Scotts Miracle-Gro | $0 | $274 ▼ | -100.0% | 0 | 0.0% | Basic Materials |
SON Sonoco Products | $0 | $273 ▼ | -100.0% | 0 | 0.0% | Industrial Products |
BURL Burlington Stores | $0 | $273 ▼ | -100.0% | 0 | 0.0% | Retail/Wholesale |
AMNB American National Bankshares | $0 | $273 ▼ | -100.0% | 0 | 0.0% | Financial Services |
ATR AptarGroup | $0 | $264 ▼ | -100.0% | 0 | 0.0% | Industrial Products |
AR Antero Resources | $0 | $256 ▼ | -100.0% | 0 | 0.0% | Oils/Energy |
BVH Bluegreen Vacations | $0 | $255 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
PPC Pilgrim's Pride | $0 | $253 ▼ | -100.0% | 0 | 0.0% | Consumer Staples |
RLJ.PA RLJ Lodging Trust | $0 | $250 ▼ | -100.0% | 0 | 0.0% | |
MAN ManpowerGroup | $0 | $247 ▼ | -100.0% | 0 | 0.0% | Business Services |
MNRO Monro | $0 | $246 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
IBRX ImmunityBio | $0 | $246 ▼ | -100.0% | 0 | 0.0% | Medical |
OSTK Overstock.com | $0 | $246 ▼ | -100.0% | 0 | 0.0% | Retail/Wholesale |
ICVX Icosavax | $0 | $244 ▼ | -100.0% | 0 | 0.0% | Medical |
CHS Chico's FAS | $0 | $244 ▼ | -100.0% | 0 | 0.0% | Retail/Wholesale |
RAPT RAPT Therapeutics | $0 | $244 ▼ | -100.0% | 0 | 0.0% | Medical |
IVE iShares S&P 500 Value ETF | $0 | $242 ▼ | -100.0% | 0 | 0.0% | ETF |
HEAR Turtle Beach | $0 | $241 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
INMD InMode | $0 | $241 ▼ | -100.0% | 0 | 0.0% | Medical |
AORT Artivion | $0 | $239 ▼ | -100.0% | 0 | 0.0% | Medical |
AZTA Azenta | $0 | $239 ▼ | -100.0% | 0 | 0.0% | Medical |
FRPT Freshpet | $0 | $238 ▼ | -100.0% | 0 | 0.0% | Consumer Staples |
LNN Lindsay | $0 | $238 ▼ | -100.0% | 0 | 0.0% | Industrial Products |
GDYN Grid Dynamics | $0 | $236 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
SPR Spirit AeroSystems | $0 | $236 ▼ | -100.0% | 0 | 0.0% | Aerospace |
FAF First American Financial | $0 | $235 ▼ | -100.0% | 0 | 0.0% | Finance |
TCOM Trip.com Group | $0 | $233 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
OLO OLO | $0 | $231 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
VRTS Virtus Investment Partners | $0 | $229 ▼ | -100.0% | 0 | 0.0% | Finance |
THR Thermon Group | $0 | $229 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
BLACKSTONE INC
| $0 | $228 ▼ | -100.0% | 0 | 0.0% | OPT |
MRTN Marten Transport | $0 | $227 ▼ | -100.0% | 0 | 0.0% | Transportation |
BBSI Barrett Business Services | $0 | $226 ▼ | -100.0% | 0 | 0.0% | Business Services |
LGF.A Lions Gate Entertainment | $0 | $226 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
PLOW Douglas Dynamics | $0 | $225 ▼ | -100.0% | 0 | 0.0% | Auto/Tires/Trucks |
TMP Tompkins Financial | $0 | $224 ▼ | -100.0% | 0 | 0.0% | Finance |
LUFAX HOLDING LTD SPONSORED ADR
| $0 | $223 ▼ | -100.0% | 0 | 0.0% | COM |
OLMA Olema Pharmaceuticals | $0 | $223 ▼ | -100.0% | 0 | 0.0% | Medical |
SPOK Spok | $0 | $221 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
CABA Cabaletta Bio | $0 | $221 ▼ | -100.0% | 0 | 0.0% | Medical |
NAPA Duckhorn Portfolio | $0 | $221 ▼ | -100.0% | 0 | 0.0% | Consumer Staples |
CVLG Covenant Logistics Group | $0 | $221 ▼ | -100.0% | 0 | 0.0% | Transportation |
RXRX Recursion Pharmaceuticals | $0 | $219 ▼ | -100.0% | 0 | 0.0% | Medical |
SLGC Standard BioTools | $0 | $217 ▼ | -100.0% | 0 | 0.0% | Business Services |
AMPL Amplitude | $0 | $217 ▼ | -100.0% | 0 | 0.0% | Business Services |
DEO Diageo | $0 | $217 ▼ | -100.0% | 0 | 0.0% | Consumer Staples |
FNB F.N.B. | $0 | $216 ▼ | -100.0% | 0 | 0.0% | Finance |
CBL CBL & Associates Properties | $0 | $216 ▼ | -100.0% | 0 | 0.0% | Finance |
WALD Waldencast | $0 | $216 ▼ | -100.0% | 0 | 0.0% | Consumer Staples |
VVI Viad | $0 | $215 ▼ | -100.0% | 0 | 0.0% | Business Services |
THO THOR Industries | $0 | $215 ▼ | -100.0% | 0 | 0.0% | Construction |
SUN Sunoco | $0 | $212 ▼ | -100.0% | 0 | 0.0% | Oils/Energy |
SLGN Silgan | $0 | $211 ▼ | -100.0% | 0 | 0.0% | Industrial Products |
BASE Couchbase | $0 | $210 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
DSGX The Descartes Systems Group | $0 | $209 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
FBMS First Bancshares | $0 | $209 ▼ | -100.0% | 0 | 0.0% | Finance |
INTUITIVE SURGICAL INC
| $0 | $209 ▼ | -100.0% | 0 | 0.0% | OPT |
IESC IES | $0 | $208 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
MONGODB INC
| $0 | $208 ▼ | -100.0% | 0 | 0.0% | OPT |
WEAV Weave Communications | $0 | $208 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
CTS CTS | $0 | $207 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
EIDO iShares MSCI Indonesia ETF | $0 | $204 ▼ | -100.0% | 0 | 0.0% | ETF |
NYMT New York Mortgage Trust | $0 | $203 ▼ | -100.0% | 0 | 0.0% | Finance |
DRN Direxion Daily Real Estate Bull 3X Shares | $0 | $202 ▼ | -100.0% | 0 | 0.0% | ETF |
PEGA Pegasystems | $0 | $201 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
PETQ PetIQ | $0 | $199 ▼ | -100.0% | 0 | 0.0% | Medical |
CSTR CapStar Financial | $0 | $199 ▼ | -100.0% | 0 | 0.0% | Financial Services |
MLNK MeridianLink | $0 | $198 ▼ | -100.0% | 0 | 0.0% | Business Services |
PAX Patria Investments | $0 | $197 ▼ | -100.0% | 0 | 0.0% | Finance |
CCAP Crescent Capital BDC | $0 | $197 ▼ | -100.0% | 0 | 0.0% | Finance |
MBUU Malibu Boats | $0 | $195 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
BY Byline Bancorp | $0 | $194 ▼ | -100.0% | 0 | 0.0% | Finance |
HIMS Hims & Hers Health | $0 | $193 ▼ | -100.0% | 0 | 0.0% | Medical |
QNST QuinStreet | $0 | $193 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
STGW Stagwell | $0 | $192 ▼ | -100.0% | 0 | 0.0% | Business Services |
ADEA Adeia | $0 | $192 ▼ | -100.0% | 0 | 0.0% | Business Services |
HBT HBT Financial | $0 | $191 ▼ | -100.0% | 0 | 0.0% | Finance |
CARG CarGurus | $0 | $190 ▼ | -100.0% | 0 | 0.0% | Auto/Tires/Trucks |
SRCE 1st Source | $0 | $188 ▼ | -100.0% | 0 | 0.0% | Finance |
CFB CrossFirst Bankshares | $0 | $188 ▼ | -100.0% | 0 | 0.0% | Finance |
DH Definitive Healthcare | $0 | $187 ▼ | -100.0% | 0 | 0.0% | Medical |
CCSI Consensus Cloud Solutions | $0 | $187 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
APLD Applied Digital | $0 | $187 ▼ | -100.0% | 0 | 0.0% | Finance |
MDU MDU Resources Group | $0 | $187 ▼ | -100.0% | 0 | 0.0% | Utilities |
MODV ModivCare | $0 | $187 ▼ | -100.0% | 0 | 0.0% | Medical |
PCB PCB Bancorp | $0 | $187 ▼ | -100.0% | 0 | 0.0% | Finance |
LQDA Liquidia | $0 | $187 ▼ | -100.0% | 0 | 0.0% | Medical |
PFC Premier Financial | $0 | $186 ▼ | -100.0% | 0 | 0.0% | Finance |
AM Antero Midstream | $0 | $185 ▼ | -100.0% | 0 | 0.0% | Oils/Energy |
CCBG Capital City Bank Group | $0 | $185 ▼ | -100.0% | 0 | 0.0% | Finance |
VVV Valvoline | $0 | $185 ▼ | -100.0% | 0 | 0.0% | Basic Materials |
REYN Reynolds Consumer Products | $0 | $184 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
HLF Herbalife | $0 | $184 ▼ | -100.0% | 0 | 0.0% | Retail/Wholesale |
IMXI International Money Express | $0 | $184 ▼ | -100.0% | 0 | 0.0% | Business Services |
CZNC Citizens & Northern | $0 | $183 ▼ | -100.0% | 0 | 0.0% | Finance |
SDGR Schrödinger | $0 | $183 ▼ | -100.0% | 0 | 0.0% | Medical |
ARKW ARK Next Generation Internation ETF | $0 | $181 ▼ | -100.0% | 0 | 0.0% | ETF |
BUR Burford Capital | $0 | $180 ▼ | -100.0% | 0 | 0.0% | Finance |
NEWT NewtekOne | $0 | $180 ▼ | -100.0% | 0 | 0.0% | Finance |
WASH Washington Trust Bancorp | $0 | $179 ▼ | -100.0% | 0 | 0.0% | Finance |
IMAX IMAX | $0 | $178 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
CCB Coastal Financial | $0 | $177 ▼ | -100.0% | 0 | 0.0% | Finance |
CRSR Corsair Gaming | $0 | $177 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
NNOX Nano-X Imaging | $0 | $177 ▼ | -100.0% | 0 | 0.0% | Business Services |
CXM Sprinklr | $0 | $176 ▼ | -100.0% | 0 | 0.0% | Business Services |
CATO Cato | $0 | $176 ▼ | -100.0% | 0 | 0.0% | Retail/Wholesale |
APPS Digital Turbine | $0 | $175 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
BOOM DMC Global | $0 | $175 ▼ | -100.0% | 0 | 0.0% | Industrial Products |
WVE Wave Life Sciences | $0 | $175 ▼ | -100.0% | 0 | 0.0% | Medical |
LTHM Livent | $0 | $174 ▼ | -100.0% | 0 | 0.0% | Basic Materials |
CASS Cass Information Systems | $0 | $173 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
CRUS Cirrus Logic | $0 | $173 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
FMAO Farmers & Merchants Bancorp | $0 | $172 ▼ | -100.0% | 0 | 0.0% | Finance |
DYNE THERAPEUTICS INC COM
| $0 | $172 ▼ | -100.0% | 0 | 0.0% | COM |
WWW Wolverine World Wide | $0 | $172 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
CNXC Concentrix | $0 | $171 ▼ | -100.0% | 0 | 0.0% | Business Services |
EBTC Enterprise Bancorp | $0 | $170 ▼ | -100.0% | 0 | 0.0% | Finance |
NRIM Northrim BanCorp | $0 | $170 ▼ | -100.0% | 0 | 0.0% | Finance |
SCHL Scholastic | $0 | $170 ▼ | -100.0% | 0 | 0.0% | Consumer Staples |
OBT Orange County Bancorp | $0 | $168 ▼ | -100.0% | 0 | 0.0% | Finance |
PHR Phreesia | $0 | $168 ▼ | -100.0% | 0 | 0.0% | Medical |
ORRF Orrstown Financial Services | $0 | $166 ▼ | -100.0% | 0 | 0.0% | Finance |
HCKT The Hackett Group | $0 | $165 ▼ | -100.0% | 0 | 0.0% | Business Services |
FRBA First Bank | $0 | $165 ▼ | -100.0% | 0 | 0.0% | Finance |
BSRR Sierra Bancorp | $0 | $165 ▼ | -100.0% | 0 | 0.0% | Finance |
IIIV i3 Verticals | $0 | $164 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
HBCP Home Bancorp | $0 | $164 ▼ | -100.0% | 0 | 0.0% | Finance |
MCBC Macatawa Bank | $0 | $164 ▼ | -100.0% | 0 | 0.0% | Finance |
HIFS Hingham Institution for Savings | $0 | $163 ▼ | -100.0% | 0 | 0.0% | Finance |
WMK Weis Markets | $0 | $163 ▼ | -100.0% | 0 | 0.0% | Retail/Wholesale |
DO Diamond Offshore Drilling | $0 | $162 ▼ | -100.0% | 0 | 0.0% | Oils/Energy |
FWONA Formula One Group | $0 | $162 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
SF Stifel Financial | $0 | $160 ▼ | -100.0% | 0 | 0.0% | Finance |
TWI Titan International | $0 | $160 ▼ | -100.0% | 0 | 0.0% | Industrial Products |
CTLP Cantaloupe | $0 | $158 ▼ | -100.0% | 0 | 0.0% | Business Services |
INSE Inspired Entertainment | $0 | $158 ▼ | -100.0% | 0 | 0.0% | Business Services |
SFST Southern First Bancshares | $0 | $157 ▼ | -100.0% | 0 | 0.0% | Finance |
BWB Bridgewater Bancshares | $0 | $157 ▼ | -100.0% | 0 | 0.0% | Finance |
CIVB Civista Bancshares | $0 | $156 ▼ | -100.0% | 0 | 0.0% | Finance |
DLB Dolby Laboratories | $0 | $156 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
ETD Ethan Allen Interiors | $0 | $156 ▼ | -100.0% | 0 | 0.0% | Retail/Wholesale |
HAFC Hanmi Financial | $0 | $156 ▼ | -100.0% | 0 | 0.0% | Finance |
VPG Vishay Precision Group | $0 | $156 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
RMR The RMR Group | $0 | $155 ▼ | -100.0% | 0 | 0.0% | Finance |
FC Franklin Covey | $0 | $155 ▼ | -100.0% | 0 | 0.0% | Business Services |
FLIC First of Long Island | $0 | $154 ▼ | -100.0% | 0 | 0.0% | Finance |
JMSB John Marshall Bancorp | $0 | $153 ▼ | -100.0% | 0 | 0.0% | Finance |
HY Hyster-Yale Materials Handling | $0 | $151 ▼ | -100.0% | 0 | 0.0% | Industrial Products |
FNLC First Bancorp | $0 | $151 ▼ | -100.0% | 0 | 0.0% | Finance |
RRBI Red River Bancshares | $0 | $150 ▼ | -100.0% | 0 | 0.0% | Finance |
BNS Bank of Nova Scotia | $0 | $150 ▼ | -100.0% | 0 | 0.0% | Finance |
ECVT Ecovyst | $0 | $150 ▼ | -100.0% | 0 | 0.0% | Business Services |
GNTY Guaranty Bancshares | $0 | $150 ▼ | -100.0% | 0 | 0.0% | Finance |
HCSG Healthcare Services Group | $0 | $149 ▼ | -100.0% | 0 | 0.0% | Business Services |
OSBC Old Second Bancorp | $0 | $149 ▼ | -100.0% | 0 | 0.0% | Finance |
FDBC Fidelity D & D Bancorp | $0 | $149 ▼ | -100.0% | 0 | 0.0% | Finance |
NRC National Research | $0 | $147 ▼ | -100.0% | 0 | 0.0% | Business Services |
BFS Saul Centers | $0 | $147 ▼ | -100.0% | 0 | 0.0% | Finance |
BCML BayCom | $0 | $146 ▼ | -100.0% | 0 | 0.0% | Finance |
REFI Chicago Atlantic Real Estate Finance | $0 | $145 ▼ | -100.0% | 0 | 0.0% | Finance |
VNET VNET Group | $0 | $144 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
FSBC Five Star Bancorp | $0 | $144 ▼ | -100.0% | 0 | 0.0% | Finance |
LEGH Legacy Housing | $0 | $143 ▼ | -100.0% | 0 | 0.0% | Finance |
YORW York Water | $0 | $143 ▼ | -100.0% | 0 | 0.0% | Utilities |
LQDT Liquidity Services | $0 | $142 ▼ | -100.0% | 0 | 0.0% | Business Services |
FROG JFrog | $0 | $142 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
GABC German American Bancorp | $0 | $142 ▼ | -100.0% | 0 | 0.0% | Finance |
MBCN Middlefield Banc | $0 | $142 ▼ | -100.0% | 0 | 0.0% | Finance |
AMSWA American Software | $0 | $142 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
PLPC Preformed Line Products | $0 | $141 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
PAC Grupo Aeroportuario del Pacífico | $0 | $141 ▼ | -100.0% | 0 | 0.0% | Transportation |
WINA Winmark | $0 | $141 ▼ | -100.0% | 0 | 0.0% | Retail/Wholesale |
UHT Universal Health Realty Income Trust | $0 | $141 ▼ | -100.0% | 0 | 0.0% | Finance |
SOI Solaris Oilfield Infrastructure | $0 | $140 ▼ | -100.0% | 0 | 0.0% | Oils/Energy |
FRST Primis Financial | $0 | $140 ▼ | -100.0% | 0 | 0.0% | Finance |
BROOKFIELD BUSINESS CORP CL A EXC SUB VTG
| $0 | $140 ▼ | -100.0% | 0 | 0.0% | COM |
CLVT Clarivate | $0 | $139 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
LXFR Luxfer | $0 | $138 ▼ | -100.0% | 0 | 0.0% | Industrial Products |
WSBF Waterstone Financial | $0 | $138 ▼ | -100.0% | 0 | 0.0% | Finance |
PWP Perella Weinberg Partners | $0 | $137 ▼ | -100.0% | 0 | 0.0% | Finance |
WSC WillScot Mobile Mini | $0 | $136 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
SYM Symbotic | $0 | $136 ▼ | -100.0% | 0 | 0.0% | Business Services |
SBH Sally Beauty | $0 | $136 ▼ | -100.0% | 0 | 0.0% | Retail/Wholesale |
UNM Unum Group | $0 | $135 ▼ | -100.0% | 0 | 0.0% | Finance |
GNLX Genelux | $0 | $135 ▼ | -100.0% | 0 | 0.0% | Medical |
LINC Lincoln Educational Services | $0 | $135 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
ECPG Encore Capital Group | $0 | $134 ▼ | -100.0% | 0 | 0.0% | Finance |
MVBF MVB Financial | $0 | $134 ▼ | -100.0% | 0 | 0.0% | Finance |
MRNS Marinus Pharmaceuticals | $0 | $134 ▼ | -100.0% | 0 | 0.0% | Medical |
TCBX Third Coast Bancshares | $0 | $134 ▼ | -100.0% | 0 | 0.0% | Finance |
NRDS NerdWallet | $0 | $133 ▼ | -100.0% | 0 | 0.0% | Finance |
DMRC Digimarc | $0 | $133 ▼ | -100.0% | 0 | 0.0% | Industrial Products |
MASS 908 Devices | $0 | $133 ▼ | -100.0% | 0 | 0.0% | Medical |
ALEC Alector | $0 | $133 ▼ | -100.0% | 0 | 0.0% | Medical |
BSIG BrightSphere Investment Group | $0 | $132 ▼ | -100.0% | 0 | 0.0% | Finance |
CVLY Codorus Valley Bancorp | $0 | $132 ▼ | -100.0% | 0 | 0.0% | Finance |
BFIT Global X Health & Wellness ETF | $0 | $132 ▼ | -100.0% | 0 | 0.0% | Manufacturing |
RWT Redwood Trust | $0 | $132 ▼ | -100.0% | 0 | 0.0% | Finance |
URGN UroGen Pharma | $0 | $131 ▼ | -100.0% | 0 | 0.0% | Medical |
UTL Unitil | $0 | $131 ▼ | -100.0% | 0 | 0.0% | Utilities |
SBS Companhia de Saneamento Básico do Estado de São Paulo - SABESP | $0 | $130 ▼ | -100.0% | 0 | 0.0% | Utilities |
ARAY Accuray | $0 | $130 ▼ | -100.0% | 0 | 0.0% | Medical |
NWFL Norwood Financial | $0 | $130 ▼ | -100.0% | 0 | 0.0% | Finance |
TSBK Timberland Bancorp | $0 | $129 ▼ | -100.0% | 0 | 0.0% | Finance |
VLGEA Village Super Market | $0 | $129 ▼ | -100.0% | 0 | 0.0% | Retail/Wholesale |
HMST HomeStreet | $0 | $129 ▼ | -100.0% | 0 | 0.0% | Finance |
ARTNA Artesian Resources | $0 | $129 ▼ | -100.0% | 0 | 0.0% | Utilities |
EWCZ European Wax Center | $0 | $129 ▼ | -100.0% | 0 | 0.0% | Consumer Staples |
EB Eventbrite | $0 | $128 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
BLFY Blue Foundry Bancorp | $0 | $128 ▼ | -100.0% | 0 | 0.0% | Finance |
NEWELL BRANDS INC
| $0 | $128 ▼ | -100.0% | 0 | 0.0% | OPT |
OZK Bank OZK | $0 | $127 ▼ | -100.0% | 0 | 0.0% | Finance |
ESQ Esquire Financial | $0 | $127 ▼ | -100.0% | 0 | 0.0% | Finance |
SRG Seritage Growth Properties | $0 | $126 ▼ | -100.0% | 0 | 0.0% | Finance |
BGNE BeiGene | $0 | $126 ▼ | -100.0% | 0 | 0.0% | Medical |
BYD Boyd Gaming | $0 | $126 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
ANAB AnaptysBio | $0 | $126 ▼ | -100.0% | 0 | 0.0% | Medical |
PKOH Park-Ohio | $0 | $126 ▼ | -100.0% | 0 | 0.0% | Industrial Products |
KRO Kronos Worldwide | $0 | $125 ▼ | -100.0% | 0 | 0.0% | Basic Materials |
CBNK Capital Bancorp | $0 | $125 ▼ | -100.0% | 0 | 0.0% | Finance |
TIXT TELUS International (Cda) | $0 | $124 ▼ | -100.0% | 0 | 0.0% | Business Services |
UHAL U-Haul | $0 | $124 ▼ | -100.0% | 0 | 0.0% | Transportation |
CMCL Caledonia Mining | $0 | $124 ▼ | -100.0% | 0 | 0.0% | Basic Materials |
DGICA Donegal Group | $0 | $124 ▼ | -100.0% | 0 | 0.0% | Finance |
FVCB FVCBankcorp | $0 | $124 ▼ | -100.0% | 0 | 0.0% | Finance |
NECB Northeast Community Bancorp | $0 | $123 ▼ | -100.0% | 0 | 0.0% | Finance |
DHIL Diamond Hill Investment Group | $0 | $123 ▼ | -100.0% | 0 | 0.0% | Finance |
CTO CTO Realty Growth | $0 | $123 ▼ | -100.0% | 0 | 0.0% | Finance |
BRT BRT Apartments | $0 | $123 ▼ | -100.0% | 0 | 0.0% | Finance |
SKIN Beauty Health | $0 | $123 ▼ | -100.0% | 0 | 0.0% | Medical |
LYTS LSI Industries | $0 | $121 ▼ | -100.0% | 0 | 0.0% | Construction |
PAHC Phibro Animal Health | $0 | $121 ▼ | -100.0% | 0 | 0.0% | Medical |
CVCY Central Valley Community Bancorp | $0 | $121 ▼ | -100.0% | 0 | 0.0% | Finance |
TALO Talos Energy | $0 | $121 ▼ | -100.0% | 0 | 0.0% | Oils/Energy |
SSBK Southern States Bancshares | $0 | $121 ▼ | -100.0% | 0 | 0.0% | Finance |
TCX Tucows | $0 | $120 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
CERT Certara | $0 | $120 ▼ | -100.0% | 0 | 0.0% | Medical |
ESTA Establishment Labs | $0 | $120 ▼ | -100.0% | 0 | 0.0% | Medical |
FVRR Fiverr International | $0 | $120 ▼ | -100.0% | 0 | 0.0% | Retail/Wholesale |
AWI Armstrong World Industries | $0 | $120 ▼ | -100.0% | 0 | 0.0% | Construction |
ALCO Alico | $0 | $120 ▼ | -100.0% | 0 | 0.0% | Consumer Staples |
FSBW FS Bancorp | $0 | $119 ▼ | -100.0% | 0 | 0.0% | Finance |
CFFI C&F Financial | $0 | $119 ▼ | -100.0% | 0 | 0.0% | Finance |
RILY B. Riley Financial | $0 | $119 ▼ | -100.0% | 0 | 0.0% | Business Services |
BBD Banco Bradesco | $0 | $119 ▼ | -100.0% | 0 | 0.0% | Finance |
CZFS Citizens Financial Services | $0 | $119 ▼ | -100.0% | 0 | 0.0% | Finance |
CBAN Colony Bankcorp | $0 | $119 ▼ | -100.0% | 0 | 0.0% | Finance |
RCKY Rocky Brands | $0 | $118 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
ESCA Escalade | $0 | $118 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
FET Forum Energy Technologies | $0 | $118 ▼ | -100.0% | 0 | 0.0% | Oils/Energy |
ALNT Allient | $0 | $117 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
PINE Alpine Income Property Trust | $0 | $117 ▼ | -100.0% | 0 | 0.0% | Finance |
FORR Forrester Research | $0 | $117 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
LUNG Pulmonx | $0 | $117 ▼ | -100.0% | 0 | 0.0% | Medical |
UNTY Unity Bancorp | $0 | $117 ▼ | -100.0% | 0 | 0.0% | Finance |
ZLAB Zai Lab | $0 | $116 ▼ | -100.0% | 0 | 0.0% | Medical |
SAH Sonic Automotive | $0 | $116 ▼ | -100.0% | 0 | 0.0% | Retail/Wholesale |
QURE uniQure | $0 | $116 ▼ | -100.0% | 0 | 0.0% | Medical |
PKBK Parke Bancorp | $0 | $116 ▼ | -100.0% | 0 | 0.0% | Finance |
MODN Model N | $0 | $115 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
IDT IDT | $0 | $115 ▼ | -100.0% | 0 | 0.0% | Utilities |
ALX Alexander's | $0 | $115 ▼ | -100.0% | 0 | 0.0% | Finance |
ASTS AST SpaceMobile | $0 | $115 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
EWA iShares MSCI Australia ETF | $0 | $114 ▼ | -100.0% | 0 | 0.0% | Finance |
PX Praxair | $0 | $114 ▼ | -100.0% | 0 | 0.0% | Finance |
PLBC Plumas Bancorp | $0 | $114 ▼ | -100.0% | 0 | 0.0% | Finance |
KRUS Kura Sushi USA | $0 | $113 ▼ | -100.0% | 0 | 0.0% | Retail/Wholesale |
GRPN Groupon | $0 | $113 ▼ | -100.0% | 0 | 0.0% | Retail/Wholesale |
CBAY CymaBay Therapeutics | $0 | $113 ▼ | -100.0% | 0 | 0.0% | Medical |
RDFN Redfin | $0 | $113 ▼ | -100.0% | 0 | 0.0% | Finance |
TWKS Thoughtworks | $0 | $113 ▼ | -100.0% | 0 | 0.0% | Business Services |
MGTX MeiraGTx | $0 | $112 ▼ | -100.0% | 0 | 0.0% | Medical |
OSPN OneSpan | $0 | $112 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
OMF OneMain | $0 | $112 ▼ | -100.0% | 0 | 0.0% | Finance |
OCN Ocwen Financial | $0 | $111 ▼ | -100.0% | 0 | 0.0% | Finance |
COFS ChoiceOne Financial Services | $0 | $111 ▼ | -100.0% | 0 | 0.0% | Finance |
ULH Universal Logistics | $0 | $110 ▼ | -100.0% | 0 | 0.0% | Transportation |
CM Canadian Imperial Bank of Commerce | $0 | $110 ▼ | -100.0% | 0 | 0.0% | Finance |
SLRN Acelyrin | $0 | $110 ▼ | -100.0% | 0 | 0.0% | Medical |
OVLY Oak Valley Bancorp | $0 | $110 ▼ | -100.0% | 0 | 0.0% | Finance |
GTN Gray Television | $0 | $109 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
GCMG GCM Grosvenor | $0 | $109 ▼ | -100.0% | 0 | 0.0% | Finance |
ULTA BEAUTY INC
| $0 | $108 ▼ | -100.0% | 0 | 0.0% | OPT |
EE Excelerate Energy | $0 | $108 ▼ | -100.0% | 0 | 0.0% | Oils/Energy |
ATRI Atrion | $0 | $108 ▼ | -100.0% | 0 | 0.0% | Medical |
AFCG AFC Gamma | $0 | $108 ▼ | -100.0% | 0 | 0.0% | Finance |
NEUMORA THERAPEUTICS INC. COM
| $0 | $108 ▼ | -100.0% | 0 | 0.0% | COM |
PNTG The Pennant Group | $0 | $107 ▼ | -100.0% | 0 | 0.0% | Medical |
ADTN ADTRAN | $0 | $107 ▼ | -100.0% | 0 | 0.0% | Business Services |
EGHT 8X8 | $0 | $107 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
EHTH eHealth | $0 | $107 ▼ | -100.0% | 0 | 0.0% | Finance |
CRMD CorMedix | $0 | $107 ▼ | -100.0% | 0 | 0.0% | Medical |
CVAC CureVac | $0 | $107 ▼ | -100.0% | 0 | 0.0% | Medical |
DSKE Daseke | $0 | $106 ▼ | -100.0% | 0 | 0.0% | Industrials |
BCBP BCB Bancorp | $0 | $106 ▼ | -100.0% | 0 | 0.0% | Finance |
PDLB Ponce Financial Group | $0 | $106 ▼ | -100.0% | 0 | 0.0% | Finance |
HRT HireRight | $0 | $106 ▼ | -100.0% | 0 | 0.0% | Industrials |
STHO Star | $0 | $105 ▼ | -100.0% | 0 | 0.0% | Finance |
NVEC NVE | $0 | $104 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
NKSH National Bankshares | $0 | $103 ▼ | -100.0% | 0 | 0.0% | Finance |
ITUB Itaú Unibanco | $0 | $103 ▼ | -100.0% | 0 | 0.0% | Finance |
CPSI Computer Programs and Systems | $0 | $103 ▼ | -100.0% | 0 | 0.0% | Medical |
XPER Xperi | $0 | $103 ▼ | -100.0% | 0 | 0.0% | Business Services |
WEYS Weyco Group | $0 | $102 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
RM Regional Management | $0 | $102 ▼ | -100.0% | 0 | 0.0% | Finance |
EFC Ellington Financial | $0 | $102 ▼ | -100.0% | 0 | 0.0% | Finance |
BPRN Princeton Bancorp | $0 | $101 ▼ | -100.0% | 0 | 0.0% | Finance |
JOUT Johnson Outdoors | $0 | $101 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
HCAT Health Catalyst | $0 | $101 ▼ | -100.0% | 0 | 0.0% | Medical |
AXGN AxoGen | $0 | $101 ▼ | -100.0% | 0 | 0.0% | Medical |
SGHC Super Group | $0 | $100 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
ATLO Ames National | $0 | $100 ▼ | -100.0% | 0 | 0.0% | Finance |
JANX Janux Therapeutics | $0 | $100 ▼ | -100.0% | 0 | 0.0% | Medical |
PIONEER NAT RES CO
| $0 | $99 ▼ | -100.0% | 0 | 0.0% | OPT |
LAW CS Disco | $0 | $97 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
HSHP Himalaya Shipping | $0 | $96 ▼ | -100.0% | 0 | 0.0% | Transportation |
ITI Iteris | $0 | $96 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
QIAGEN NV
| $0 | $96 ▼ | -100.0% | 0 | 0.0% | OPT |
PAYCOM SOFTWARE INC
| $0 | $95 ▼ | -100.0% | 0 | 0.0% | OPT |
FF FutureFuel | $0 | $94 ▼ | -100.0% | 0 | 0.0% | Oils/Energy |
QUBT Quantum Computing | $0 | $94 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
RES RPC | $0 | $94 ▼ | -100.0% | 0 | 0.0% | Oils/Energy |
VNDA Vanda Pharmaceuticals | $0 | $94 ▼ | -100.0% | 0 | 0.0% | Medical |
LOCO El Pollo Loco | $0 | $92 ▼ | -100.0% | 0 | 0.0% | Retail/Wholesale |
VTYX Ventyx Biosciences | $0 | $92 ▼ | -100.0% | 0 | 0.0% | Medical |
SNPO Snap One | $0 | $92 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
TLYS Tilly's | $0 | $91 ▼ | -100.0% | 0 | 0.0% | Retail/Wholesale |
PRME Prime Medicine | $0 | $90 ▼ | -100.0% | 0 | 0.0% | Medical |
QIAGEN NV
| $0 | $88 ▼ | -100.0% | 0 | 0.0% | OPT |
WELLS FARGO CO NEW
| $0 | $87 ▼ | -100.0% | 0 | 0.0% | OPT |
MLYS Mineralys Therapeutics | $0 | $87 ▼ | -100.0% | 0 | 0.0% | Medical |
WELLS FARGO CO NEW
| $0 | $86 ▼ | -100.0% | 0 | 0.0% | OPT |
MG Mistras Group | $0 | $85 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
MGM RESORTS INTERNATIONAL
| $0 | $82 ▼ | -100.0% | 0 | 0.0% | OPT |
SPLUNK INC
| $0 | $81 ▼ | -100.0% | 0 | 0.0% | OPT |
AGTI Agiliti | $0 | $81 ▼ | -100.0% | 0 | 0.0% | Medical |
ICICI BANK LIMITED
| $0 | $80 ▼ | -100.0% | 0 | 0.0% | OPT |
OTLY Oatly Group | $0 | $80 ▼ | -100.0% | 0 | 0.0% | Consumer Staples |
RSVR Reservoir Media | $0 | $79 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
FLL Full House Resorts | $0 | $78 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
LPSN LivePerson | $0 | $77 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
ORACLE CORP
| $0 | $76 ▼ | -100.0% | 0 | 0.0% | OPT |
III Information Services Group | $0 | $72 ▼ | -100.0% | 0 | 0.0% | Business Services |
INGN Inogen | $0 | $70 ▼ | -100.0% | 0 | 0.0% | Medical |
QIPT Quipt Home Medical | $0 | $70 ▼ | -100.0% | 0 | 0.0% | Medical |
SBT Sterling Bancorp | $0 | $69 ▼ | -100.0% | 0 | 0.0% | Finance |
GLUE Monte Rosa Therapeutics | $0 | $69 ▼ | -100.0% | 0 | 0.0% | Medical |
RSI Rush Street Interactive | $0 | $68 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
NN NextNav | $0 | $67 ▼ | -100.0% | 0 | 0.0% | Business Services |
SUPV Grupo Supervielle | $0 | $67 ▼ | -100.0% | 0 | 0.0% | Finance |
WTI W&T Offshore | $0 | $66 ▼ | -100.0% | 0 | 0.0% | Oils/Energy |
SEAT Vivid Seats | $0 | $65 ▼ | -100.0% | 0 | 0.0% | Business Services |
PFMT Performant Financial | $0 | $65 ▼ | -100.0% | 0 | 0.0% | Business Services |
PMVP PMV Pharmaceuticals | $0 | $65 ▼ | -100.0% | 0 | 0.0% | Medical |
KPTI Karyopharm Therapeutics | $0 | $64 ▼ | -100.0% | 0 | 0.0% | Medical |
LRMR Larimar Therapeutics | $0 | $64 ▼ | -100.0% | 0 | 0.0% | Medical |
AQN Algonquin Power & Utilities | $0 | $64 ▼ | -100.0% | 0 | 0.0% | Utilities |
ALCOA CORP
| $0 | $62 ▼ | -100.0% | 0 | 0.0% | OPT |
IVAC Intevac | $0 | $61 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
NVTA Invitae | $0 | $58 ▼ | -100.0% | 0 | 0.0% | Medical |
TUSK Mammoth Energy Services | $0 | $57 ▼ | -100.0% | 0 | 0.0% | Oils/Energy |
EXXON MOBIL CORP
| $0 | $57 ▼ | -100.0% | 0 | 0.0% | OPT |
PRLD Prelude Therapeutics | $0 | $56 ▼ | -100.0% | 0 | 0.0% | Medical |
KVHI KVH Industries | $0 | $54 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
THRX Theseus Pharmaceuticals | $0 | $54 ▼ | -100.0% | 0 | 0.0% | Medical |
BTMD biote | $0 | $53 ▼ | -100.0% | 0 | 0.0% | Medical |
PDSB PDS Biotechnology | $0 | $52 ▼ | -100.0% | 0 | 0.0% | Medical |
DC Dakota Gold | $0 | $51 ▼ | -100.0% | 0 | 0.0% | Basic Materials |
FIVE9 INC
| $0 | $51 ▼ | -100.0% | 0 | 0.0% | OPT |
CONN Conn's | $0 | $50 ▼ | -100.0% | 0 | 0.0% | Retail/Wholesale |
NRDY Nerdy | $0 | $50 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
CLOROX CO DEL
| $0 | $49 ▼ | -100.0% | 0 | 0.0% | OPT |
UNDER ARMOUR INC
| $0 | $49 ▼ | -100.0% | 0 | 0.0% | OPT |
EXFY Expensify | $0 | $48 ▼ | -100.0% | 0 | 0.0% | Business Services |
HUMA Humacyte | $0 | $46 ▼ | -100.0% | 0 | 0.0% | Medical |
DOCUSIGN INC
| $0 | $46 ▼ | -100.0% | 0 | 0.0% | OPT |
HRTX Heron Therapeutics | $0 | $45 ▼ | -100.0% | 0 | 0.0% | Medical |
NSTG NanoString Technologies | $0 | $45 ▼ | -100.0% | 0 | 0.0% | Medical |
CARM Carisma Therapeutics | $0 | $43 ▼ | -100.0% | 0 | 0.0% | Medical |
IPSC Century Therapeutics | $0 | $43 ▼ | -100.0% | 0 | 0.0% | Medical |
PROCTER AND GAMBLE CO
| $0 | $43 ▼ | -100.0% | 0 | 0.0% | OPT |
NB NioCorp Developments | $0 | $41 ▼ | -100.0% | 0 | 0.0% | Basic Materials |
OPRT Oportun Financial | $0 | $40 ▼ | -100.0% | 0 | 0.0% | Finance |
GRPH Graphite Bio | $0 | $40 ▼ | -100.0% | 0 | 0.0% | Medical |
ALDX Aldeyra Therapeutics | $0 | $39 ▼ | -100.0% | 0 | 0.0% | Medical |
RMNI Rimini Street | $0 | $39 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
TSP TuSimple | $0 | $38 ▼ | -100.0% | 0 | 0.0% | Business Services |
KLTR Kaltura | $0 | $38 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
BRCC BRC | $0 | $37 ▼ | -100.0% | 0 | 0.0% | Consumer Staples |
RPHM Reneo Pharmaceuticals | $0 | $35 ▼ | -100.0% | 0 | 0.0% | Medical |
QSI Quantum-Si | $0 | $35 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
MOND Mondee | $0 | $35 ▼ | -100.0% | 0 | 0.0% | Business Services |
LCTX Lineage Cell Therapeutics | $0 | $34 ▼ | -100.0% | 0 | 0.0% | Medical |
AEVA Aeva Technologies | $0 | $34 ▼ | -100.0% | 0 | 0.0% | Auto/Tires/Trucks |
ARISTA NETWORKS INC
| $0 | $34 ▼ | -100.0% | 0 | 0.0% | OPT |
NLS BowFlex | $0 | $33 ▼ | -100.0% | 0 | 0.0% | Consumer Cyclical |
BRBS Blue Ridge Bankshares | $0 | $31 ▼ | -100.0% | 0 | 0.0% | Finance |
GRWG GrowGeneration | $0 | $31 ▼ | -100.0% | 0 | 0.0% | Basic Materials |
DZSI DZS | $0 | $24 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
SKYX SKYX Platforms | $0 | $23 ▼ | -100.0% | 0 | 0.0% | Business Services |
XPENG INC
| $0 | $23 ▼ | -100.0% | 0 | 0.0% | OPT |
OPTN OptiNose | $0 | $22 ▼ | -100.0% | 0 | 0.0% | Medical |
SCWO 374Water | $0 | $21 ▼ | -100.0% | 0 | 0.0% | Business Services |
ZVIA Zevia PBC | $0 | $20 ▼ | -100.0% | 0 | 0.0% | Medical |
CMAX CareMax | $0 | $20 ▼ | -100.0% | 0 | 0.0% | Business Services |
VLD Velo3D | $0 | $17 ▼ | -100.0% | 0 | 0.0% | Industrial Products |
ICICI BANK LIMITED
| $0 | $16 ▼ | -100.0% | 0 | 0.0% | OPT |
OTLK Outlook Therapeutics | $0 | $15 ▼ | -100.0% | 0 | 0.0% | Medical |
FEAM 5E Advanced Materials | $0 | $15 ▼ | -100.0% | 0 | 0.0% | Basic Materials |
CXAI CXApp | $0 | $14 ▼ | -100.0% | 0 | 0.0% | Business Services |
DIANA SHIPPING INC W EXP 12/14/202
| $0 | $13 ▼ | -100.0% | 0 | 0.0% | WTS |
OKTA INC
| $0 | $13 ▼ | -100.0% | 0 | 0.0% | OPT |
VERTEX PHARMACEUTICALS INC
| $0 | $13 ▼ | -100.0% | 0 | 0.0% | OPT |
ORGN Origin Materials | $0 | $10 ▼ | -100.0% | 0 | 0.0% | Oils/Energy |
SPDR SER TR
| $0 | $10 ▼ | -100.0% | 0 | 0.0% | OPT |
GAP INC
| $0 | $7 ▼ | -100.0% | 0 | 0.0% | OPT |
CARDINAL HEALTH INC
| $0 | $4 ▼ | -100.0% | 0 | 0.0% | OPT |
CRGE Charge Enterprises | $0 | $4 ▼ | -100.0% | 0 | 0.0% | Communication Services |
JOYY INC
| $0 | $4 ▼ | -100.0% | 0 | 0.0% | OPT |
SPOTIFY TECHNOLOGY S A
| $0 | $4 ▼ | -100.0% | 0 | 0.0% | OPT |
XPO INC
| $0 | $4 ▼ | -100.0% | 0 | 0.0% | OPT |
ISHARES TR
| $0 | $3 ▼ | -100.0% | 0 | 0.0% | OPT |
MCDONALDS CORP
| $0 | $3 ▼ | -100.0% | 0 | 0.0% | OPT |
CANOO INC COM CL A
| $0 | $3 ▼ | -100.0% | 0 | 0.0% | COM |
MARATHON PETE CORP
| $0 | $2 ▼ | -100.0% | 0 | 0.0% | OPT |
PDD HOLDINGS INC
| $0 | $2 ▼ | -100.0% | 0 | 0.0% | OPT |
UNITED STS NAT GAS FD LP
| $0 | $2 ▼ | -100.0% | 0 | 0.0% | OPT |
TIO Tingo Group | $0 | $2 ▼ | -100.0% | 0 | 0.0% | Business Services |
SELECT SECTOR SPDR TR
| $0 | $1 ▼ | -100.0% | 0 | 0.0% | OPT |
SYSCO CORP
| $0 | $1 ▼ | -100.0% | 0 | 0.0% | OPT |
PROCTER AND GAMBLE CO
| $0 | $1 ▼ | -100.0% | 0 | 0.0% | OPT |
PAYCHEX INC
| $0 | $1 ▼ | -100.0% | 0 | 0.0% | OPT |
CROWDSTRIKE HLDGS INC
| $0 | $1 ▼ | -100.0% | 0 | 0.0% | OPT |
BP PLC
| $0 | $1 ▼ | -100.0% | 0 | 0.0% | OPT |
BILIBILI INC
| $0 | | -100.0% | 0 | 0.0% | OPT |
BEYOND MEAT INC
| $0 | | -100.0% | 0 | 0.0% | OPT |
PARAMOUNT GLOBAL
| $0 | | -100.0% | 0 | 0.0% | OPT |
PELOTON INTERACTIVE INC
| $0 | | -100.0% | 0 | 0.0% | OPT |
TARGET CORP
| $0 | | -100.0% | 0 | 0.0% | OPT |
