MSFT Microsoft | $4,763,387 | $99,064 ▼ | -2.0% | 11,321,989 | 6.3% | Computer and Technology |
AAPL Apple | $3,621,230 | $141,138 ▼ | -3.8% | 21,117,505 | 4.8% | Computer and Technology |
NVDA NVIDIA | $3,104,733 | $101,440 ▼ | -3.2% | 3,436,112 | 4.1% | Computer and Technology |
AMZN Amazon.com | $2,542,612 | $52,895 ▼ | -2.0% | 14,095,867 | 3.4% | Retail/Wholesale |
META Meta Platforms | $1,543,775 | $53,234 ▼ | -3.3% | 3,179,239 | 2.0% | Computer and Technology |
GOOGL Alphabet | $1,344,544 | $45,698 ▼ | -3.3% | 8,908,396 | 1.8% | Computer and Technology |
GOOG Alphabet | $1,148,114 | $77,257 ▼ | -6.3% | 7,540,481 | 1.5% | Computer and Technology |
BRK.B Berkshire Hathaway | $1,020,046 | $20,568 ▼ | -2.0% | 2,425,678 | 1.3% | Finance |
LLY Eli Lilly and Company | $965,845 | $19,587 ▼ | -2.0% | 1,241,510 | 1.3% | Medical |
JPM JPMorgan Chase & Co. | $820,246 | $47,281 ▼ | -5.5% | 4,095,087 | 1.1% | Finance |
AVGO Broadcom | $785,145 | $4,668 ▼ | -0.6% | 592,379 | 1.0% | Computer and Technology |
UNH UnitedHealth Group | $702,456 | $32,785 ▼ | -4.5% | 1,419,963 | 0.9% | Medical |
MA Mastercard | $651,162 | $21,413 ▼ | -3.2% | 1,352,165 | 0.9% | Business Services |
TSLA Tesla | $649,015 | $23,387 ▼ | -3.5% | 3,691,989 | 0.9% | Auto/Tires/Trucks |
V Visa | $641,934 | $5,339 ▼ | -0.8% | 2,300,180 | 0.8% | Business Services |
XOM Exxon Mobil | $578,693 | $44,295 ▼ | -7.1% | 4,978,430 | 0.8% | Oils/Energy |
JNJ Johnson & Johnson | $558,918 | $15,053 ▼ | -2.6% | 3,533,210 | 0.7% | Medical |
HD Home Depot | $550,917 | $11,937 ▼ | -2.1% | 1,436,175 | 0.7% | Retail/Wholesale |
PG Procter & Gamble | $547,791 | $13,671 ▼ | -2.4% | 3,376,218 | 0.7% | Consumer Staples |
MRK Merck & Co., Inc. | $531,256 | $9,299 ▼ | -1.7% | 4,026,194 | 0.7% | Medical |
COST Costco Wholesale | $476,497 | $22,470 ▼ | -4.5% | 650,393 | 0.6% | Retail/Wholesale |
ABBV AbbVie | $436,557 | $23,890 ▼ | -5.2% | 2,397,349 | 0.6% | Medical |
AMD Advanced Micro Devices | $426,267 | $58,076 ▼ | -12.0% | 2,361,722 | 0.6% | Computer and Technology |
CVX Chevron | $407,198 | $3,551 ▼ | -0.9% | 2,581,451 | 0.5% | Oils/Energy |
CRM Salesforce | $407,193 | $22,214 ▼ | -5.2% | 1,351,991 | 0.5% | Computer and Technology |
TMO Thermo Fisher Scientific | $406,645 | $7,803 ▼ | -1.9% | 699,653 | 0.5% | Medical |
BAC Bank of America | $404,588 | $9,003 ▼ | -2.2% | 10,669,509 | 0.5% | Finance |
NFLX Netflix | $382,270 | $28,943 ▼ | -7.0% | 629,427 | 0.5% | Consumer Discretionary |
ACN Accenture | $380,986 | $31,041 ▲ | 8.9% | 1,099,178 | 0.5% | Business Services |
WMT Walmart | $376,486 | $249,585 ▲ | 196.7% | 6,257,032 | 0.5% | Retail/Wholesale |
PEP PepsiCo | $365,767 | $4,135 ▲ | 1.1% | 2,089,975 | 0.5% | Consumer Staples |
WFC Wells Fargo & Company | $359,917 | $17,995 ▼ | -4.8% | 6,209,753 | 0.5% | Finance |
KO Coca-Cola | $352,955 | $4,647 ▼ | -1.3% | 5,769,118 | 0.5% | Consumer Staples |
ADBE Adobe | $331,264 | $37,245 ▼ | -10.1% | 656,489 | 0.4% | Computer and Technology |
AMAT Applied Materials | $322,183 | $57,431 ▼ | -15.1% | 1,562,249 | 0.4% | Computer and Technology |
DHR Danaher | $320,809 | $26,349 ▼ | -7.6% | 1,284,673 | 0.4% | Multi-Sector Conglomerates |
DIS Walt Disney | $315,014 | $28,642 ▼ | -8.3% | 2,574,487 | 0.4% | Consumer Discretionary |
MCD McDonald's | $312,288 | $2,123 ▼ | -0.7% | 1,107,601 | 0.4% | Retail/Wholesale |
LINDE PLC
| $310,275 | $38,289 ▼ | -11.0% | 668,235 | 0.4% | Foreign Stock |
CSCO Cisco Systems | $300,212 | $14,861 ▼ | -4.7% | 6,015,060 | 0.4% | Computer and Technology |
ABT Abbott Laboratories | $290,484 | $3,907 ▼ | -1.3% | 2,555,732 | 0.4% | Medical |
ORCL Oracle | $289,894 | $4,073 ▲ | 1.4% | 2,307,890 | 0.4% | Computer and Technology |
CMCSA Comcast | $287,919 | $62 ▲ | 0.0% | 6,641,733 | 0.4% | Consumer Discretionary |
TXN Texas Instruments | $281,008 | $6,176 ▼ | -2.2% | 1,613,043 | 0.4% | Computer and Technology |
GE General Electric | $277,543 | $9,829 ▲ | 3.7% | 1,581,173 | 0.4% | Transportation |
TSM Taiwan Semiconductor Manufacturing | $271,104 | $67,360 ▼ | -19.9% | 1,992,681 | 0.4% | Computer and Technology |
QCOM QUALCOMM | $268,359 | $8,372 ▼ | -3.0% | 1,585,111 | 0.4% | Computer and Technology |
PFE Pfizer | $266,301 | $4,778 ▼ | -1.8% | 9,596,420 | 0.4% | Medical |
COP ConocoPhillips | $263,873 | $28,153 ▼ | -9.6% | 2,073,173 | 0.3% | Oils/Energy |
INTU Intuit | $256,532 | $12,134 ▼ | -4.5% | 394,664 | 0.3% | Computer and Technology |
VZ Verizon Communications | $253,811 | $5,435 ▼ | -2.1% | 6,048,890 | 0.3% | Computer and Technology |
CAT Caterpillar | $252,238 | $6,739 ▼ | -2.6% | 688,365 | 0.3% | Industrial Products |
INTC Intel | $248,872 | $7,572 ▼ | -3.0% | 5,634,404 | 0.3% | Computer and Technology |
IBM International Business Machines | $234,823 | $5,600 ▼ | -2.3% | 1,229,695 | 0.3% | Computer and Technology |
C Citigroup | $230,863 | $24,129 ▼ | -9.5% | 3,650,584 | 0.3% | Finance |
SCHW Charles Schwab | $228,535 | $1,106 ▼ | -0.5% | 3,159,177 | 0.3% | Finance |
UBER Uber Technologies | $225,787 | $14,157 ▲ | 6.7% | 2,932,674 | 0.3% | Computer and Technology |
AMGN Amgen | $217,946 | $6,144 ▼ | -2.7% | 766,553 | 0.3% | Medical |
ETN Eaton | $217,754 | $14,314 ▼ | -6.2% | 696,411 | 0.3% | Industrial Products |
SPGI S&P Global | $216,937 | $13,959 ▼ | -6.0% | 509,899 | 0.3% | Business Services |
NOW ServiceNow | $214,848 | $4,330 ▼ | -2.0% | 281,805 | 0.3% | Computer and Technology |
LOW Lowe's Companies | $214,736 | $4,981 ▼ | -2.3% | 842,996 | 0.3% | Retail/Wholesale |
ISRG Intuitive Surgical | $214,719 | $161 ▲ | 0.1% | 538,022 | 0.3% | Medical |
UNP Union Pacific | $209,028 | $1,974 ▼ | -0.9% | 849,950 | 0.3% | Transportation |
PM Philip Morris International | $207,080 | $4,407 ▼ | -2.1% | 2,260,200 | 0.3% | Consumer Staples |
HON Honeywell International | $206,188 | $4,209 ▼ | -2.0% | 1,004,572 | 0.3% | Multi-Sector Conglomerates |
MU Micron Technology | $204,021 | $26,783 ▼ | -11.6% | 1,730,609 | 0.3% | Computer and Technology |
ADI Analog Devices | $201,684 | $7,951 ▼ | -3.8% | 1,019,687 | 0.3% | Computer and Technology |
SYK Stryker | $200,233 | $16,933 ▼ | -7.8% | 559,512 | 0.3% | Medical |
BLK BlackRock | $195,983 | $792 ▲ | 0.4% | 235,076 | 0.3% | Finance |
CI The Cigna Group | $195,804 | $18,860 ▼ | -8.8% | 539,123 | 0.3% | Medical |
SNPS Synopsys | $192,937 | $4,106 ▼ | -2.1% | 337,597 | 0.3% | Computer and Technology |
LRCX Lam Research | $192,777 | $7,823 ▼ | -3.9% | 198,418 | 0.3% | Computer and Technology |
GS The Goldman Sachs Group | $192,503 | $6,343 ▼ | -3.2% | 460,875 | 0.3% | Finance |
ELV Elevance Health | $187,899 | $20,177 ▼ | -9.7% | 362,362 | 0.2% | Medical |
AXP American Express | $187,728 | $538 ▼ | -0.3% | 824,490 | 0.2% | Finance |
RTX RTX | $184,757 | $9,516 ▼ | -4.9% | 1,894,364 | 0.2% | Aerospace |
BKNG Booking | $184,576 | $31,820 ▼ | -14.7% | 50,877 | 0.2% | Retail/Wholesale |
TJX TJX Companies | $180,756 | $16,174 ▼ | -8.2% | 1,782,248 | 0.2% | Retail/Wholesale |
MDT Medtronic | $178,297 | $7,895 ▼ | -4.2% | 2,045,859 | 0.2% | Medical |
PGR Progressive | $175,898 | $3,769 ▼ | -2.1% | 850,487 | 0.2% | Finance |
FI Fiserv | $173,202 | $9,548 ▼ | -5.2% | 1,083,734 | 0.2% | Business Services |
NKE NIKE | $172,071 | $26,542 ▼ | -13.4% | 1,830,928 | 0.2% | Consumer Discretionary |
CVS CVS Health | $171,782 | $6,230 ▼ | -3.5% | 2,153,732 | 0.2% | Retail/Wholesale |
T AT&T | $170,082 | $4,381 ▼ | -2.5% | 9,663,732 | 0.2% | Computer and Technology |
NEE NextEra Energy | $168,241 | $1,456 ▲ | 0.9% | 2,632,472 | 0.2% | Utilities |
PLD Prologis | $167,408 | $3,030 ▼ | -1.8% | 1,285,577 | 0.2% | Finance |
CB Chubb | $166,125 | $9,627 ▼ | -5.5% | 641,088 | 0.2% | Finance |
VRTX Vertex Pharmaceuticals | $163,800 | $7,177 ▼ | -4.2% | 391,856 | 0.2% | Medical |
MMC Marsh & McLennan Companies | $157,593 | $1,643 ▼ | -1.0% | 765,090 | 0.2% | Finance |
ADP Automatic Data Processing | $156,776 | $15,120 ▼ | -8.8% | 627,755 | 0.2% | Business Services |
BSX Boston Scientific | $154,943 | $18,904 ▼ | -10.9% | 2,262,268 | 0.2% | Medical |
MS Morgan Stanley | $153,764 | $6,930 ▼ | -4.3% | 1,633,010 | 0.2% | Finance |
SBUX Starbucks | $153,725 | $2,828 ▼ | -1.8% | 1,682,072 | 0.2% | Retail/Wholesale |
CL Colgate-Palmolive | $153,252 | $15,895 ▲ | 11.6% | 1,701,858 | 0.2% | Consumer Staples |
BA Boeing | $149,636 | $32,821 ▼ | -18.0% | 775,358 | 0.2% | Aerospace |
BMY Bristol-Myers Squibb | $148,852 | $4,196 ▼ | -2.7% | 2,744,819 | 0.2% | Medical |
BDX Becton, Dickinson and Company | $147,811 | $20,690 ▲ | 16.3% | 597,338 | 0.2% | Medical |
MCK McKesson | $145,398 | $11,503 ▼ | -7.3% | 270,835 | 0.2% | Medical |
MDLZ Mondelez International | $144,531 | $3,086 ▼ | -2.1% | 2,064,724 | 0.2% | Consumer Staples |
GILD Gilead Sciences | $144,460 | $5,864 ▼ | -3.9% | 1,972,144 | 0.2% | Medical |
DE Deere & Company | $143,704 | $7,332 ▼ | -4.9% | 349,867 | 0.2% | Industrial Products |
UPS United Parcel Service | $142,887 | $2,850 ▼ | -2.0% | 961,363 | 0.2% | Transportation |
LMT Lockheed Martin | $142,493 | $6,201 ▼ | -4.2% | 313,262 | 0.2% | Aerospace |
WM Waste Management | $140,915 | $788 ▲ | 0.6% | 661,108 | 0.2% | Business Services |
REGN Regeneron Pharmaceuticals | $140,442 | $4,122 ▼ | -2.9% | 145,915 | 0.2% | Medical |
CDNS Cadence Design Systems | $139,955 | $4,493 ▼ | -3.1% | 449,610 | 0.2% | Computer and Technology |
HCA HCA Healthcare | $135,607 | $25,692 ▼ | -15.9% | 406,580 | 0.2% | Medical |
KLAC KLA | $130,452 | $8,351 ▼ | -6.0% | 186,741 | 0.2% | Computer and Technology |
SLB Schlumberger | $129,849 | $40,633 ▼ | -23.8% | 2,369,067 | 0.2% | Oils/Energy |
AMT American Tower | $126,475 | $1,570 ▼ | -1.2% | 640,089 | 0.2% | Finance |
EQIX Equinix | $123,363 | $9,584 ▲ | 8.4% | 149,471 | 0.2% | Finance |
BX Blackstone | $122,735 | $2,673 ▼ | -2.1% | 934,269 | 0.2% | Finance |
ITW Illinois Tool Works | $122,696 | $2,229 ▼ | -1.8% | 457,258 | 0.2% | Industrial Products |
ACWX iShares MSCI ACWI ex U.S. ETF | $122,675 | $37,688 ▲ | 44.3% | 2,297,723 | 0.2% | Manufacturing |
FDX FedEx | $121,391 | $2,104 ▼ | -1.7% | 418,966 | 0.2% | Transportation |
TT Trane Technologies | $121,082 | $16,080 ▼ | -11.7% | 403,339 | 0.2% | Business Services |
CMG Chipotle Mexican Grill | $120,131 | $10,502 ▼ | -8.0% | 41,328 | 0.2% | Retail/Wholesale |
TMUS T-Mobile US | $119,899 | $7,965 ▼ | -6.2% | 734,586 | 0.2% | Computer and Technology |
PNC The PNC Financial Services Group | $119,203 | $2,098 ▼ | -1.7% | 737,644 | 0.2% | Finance |
GD General Dynamics | $118,159 | $13,515 ▼ | -10.3% | 418,276 | 0.2% | Aerospace |
MO Altria Group | $117,970 | $1,732 ▼ | -1.4% | 2,704,500 | 0.2% | Consumer Staples |
SHW Sherwin-Williams | $117,560 | $3,059 ▼ | -2.5% | 338,469 | 0.2% | Construction |
CME CME Group | $115,766 | $2,266 ▼ | -1.9% | 537,721 | 0.2% | Finance |
ORLY O'Reilly Automotive | $115,577 | $2,914 ▼ | -2.5% | 102,382 | 0.2% | Retail/Wholesale |
SHOP Shopify | $115,518 | $32,102 ▲ | 38.5% | 1,496,934 | 0.2% | Computer and Technology |
PANW Palo Alto Networks | $115,355 | $9,724 ▼ | -7.8% | 405,993 | 0.2% | Computer and Technology |
ZTS Zoetis | $113,780 | $26,425 ▼ | -18.8% | 672,419 | 0.2% | Medical |
NOC Northrop Grumman | $113,369 | $9,956 ▼ | -8.1% | 236,847 | 0.1% | Aerospace |
AIG American International Group | $113,301 | $3,273 ▼ | -2.8% | 1,449,421 | 0.1% | Finance |
EMR Emerson Electric | $113,011 | $1,849 ▼ | -1.6% | 996,393 | 0.1% | Industrial Products |
TGT Target | $111,559 | $3,383 ▼ | -2.9% | 629,532 | 0.1% | Retail/Wholesale |
EOG EOG Resources | $109,724 | $1,248 ▼ | -1.1% | 858,295 | 0.1% | Oils/Energy |
TYL Tyler Technologies | $107,056 | $1,016 ▼ | -0.9% | 251,890 | 0.1% | Computer and Technology |
ICE Intercontinental Exchange | $106,114 | $6,011 ▼ | -5.4% | 772,131 | 0.1% | Finance |
ECL Ecolab | $104,219 | $819 ▲ | 0.8% | 451,358 | 0.1% | Basic Materials |
CBRE CBRE Group | $103,762 | $2,144 ▼ | -2.0% | 1,067,071 | 0.1% | Finance |
AON AON | $102,772 | $9,460 ▼ | -8.4% | 307,960 | 0.1% | Finance |
VEEV Veeva Systems | $102,345 | $17,762 ▼ | -14.8% | 441,732 | 0.1% | Computer and Technology |
CSX CSX | $102,256 | $11,475 ▼ | -10.1% | 2,758,458 | 0.1% | Transportation |
ANET Arista Networks | $101,380 | $6,863 ▼ | -6.3% | 349,611 | 0.1% | Computer and Technology |
ANSS ANSYS | $99,162 | $3,723 ▼ | -3.6% | 285,639 | 0.1% | Computer and Technology |
PYPL PayPal | $98,841 | $4,053 ▼ | -3.9% | 1,475,453 | 0.1% | Computer and Technology |
ADSK Autodesk | $98,562 | $4,144 ▲ | 4.4% | 378,473 | 0.1% | Computer and Technology |
FCX Freeport-McMoRan | $98,023 | $5,844 ▼ | -5.6% | 2,084,699 | 0.1% | Basic Materials |
MSI Motorola Solutions | $97,049 | $6,511 ▼ | -6.3% | 273,394 | 0.1% | Computer and Technology |
DDOG Datadog | $95,943 | $6,671 ▼ | -6.5% | 776,240 | 0.1% | Computer and Technology |
AZO AutoZone | $95,328 | $3,161 ▼ | -3.2% | 30,247 | 0.1% | Retail/Wholesale |
MCO Moody's | $94,665 | $3,909 ▼ | -4.0% | 240,859 | 0.1% | Finance |
ABNB Airbnb | $93,868 | $4,550 ▼ | -4.6% | 569,037 | 0.1% | Computer and Technology |
USB U.S. Bancorp | $93,293 | $1,805 ▼ | -1.9% | 2,087,084 | 0.1% | Finance |
MELI MercadoLibre | $92,450 | $4,332 ▲ | 4.9% | 61,146 | 0.1% | Retail/Wholesale |
SO Southern | $91,776 | $952 ▼ | -1.0% | 1,279,289 | 0.1% | Utilities |
MPC Marathon Petroleum | $91,713 | $53,601 ▼ | -36.9% | 455,153 | 0.1% | Oils/Energy |
APH Amphenol | $91,540 | $15,538 ▼ | -14.5% | 793,586 | 0.1% | Computer and Technology |
ENTG Entegris | $90,225 | $7,411 ▲ | 8.9% | 641,989 | 0.1% | Computer and Technology |
DUK Duke Energy | $87,936 | $1,421 ▼ | -1.6% | 909,272 | 0.1% | Utilities |
EW Edwards Lifesciences | $86,495 | $12,635 ▼ | -12.7% | 905,135 | 0.1% | Medical |
SPOT Spotify Technology | $86,271 | $26,266 ▲ | 43.8% | 326,908 | 0.1% | Business Services |
PXD Pioneer Natural Resources | $85,890 | $85,890 ▲ | New Holding | 327,200 | 0.1% | Oils/Energy |
MMM 3M | $85,655 | $2,699 ▼ | -3.1% | 807,534 | 0.1% | Multi-Sector Conglomerates |
GWRE Guidewire Software | $84,712 | $276 ▼ | -0.3% | 725,830 | 0.1% | Computer and Technology |
ROP Roper Technologies | $83,707 | $2,931 ▼ | -3.4% | 149,253 | 0.1% | Computer and Technology |
EFX Equifax | $81,716 | $6,687 ▼ | -7.6% | 305,458 | 0.1% | Business Services |
WDAY Workday | $80,431 | $7,187 ▼ | -8.2% | 294,889 | 0.1% | Computer and Technology |
NSC Norfolk Southern | $80,181 | $1,549 ▼ | -1.9% | 314,597 | 0.1% | Transportation |
TRV Travelers Companies | $79,956 | $3,223 ▼ | -3.9% | 347,425 | 0.1% | Finance |
PSA Public Storage | $79,387 | $1,825 ▼ | -2.2% | 273,693 | 0.1% | Finance |
COF Capital One Financial | $79,193 | $7,316 ▼ | -8.5% | 531,887 | 0.1% | Finance |
GM General Motors | $77,080 | $13,329 ▼ | -14.7% | 1,699,675 | 0.1% | Auto/Tires/Trucks |
RGEN Repligen | $75,779 | $2,462 ▼ | -3.1% | 412,024 | 0.1% | Medical |
MAR Marriott International | $75,405 | $925 ▲ | 1.2% | 298,857 | 0.1% | Consumer Discretionary |
APD Air Products and Chemicals | $75,234 | $967 ▲ | 1.3% | 310,537 | 0.1% | Basic Materials |
FTNT Fortinet | $74,706 | $2,968 ▲ | 4.1% | 1,093,630 | 0.1% | Computer and Technology |
CEG Constellation Energy | $74,031 | $3,603 ▼ | -4.6% | 400,493 | 0.1% | Oils/Energy |
RSG Republic Services | $73,985 | $3,405 ▼ | -4.4% | 386,464 | 0.1% | Business Services |
MANH Manhattan Associates | $72,456 | $1,110 ▼ | -1.5% | 289,558 | 0.1% | Computer and Technology |
IT Gartner | $72,314 | $16,948 ▼ | -19.0% | 151,706 | 0.1% | Business Services |
F Ford Motor | $72,281 | $1,582 ▼ | -2.1% | 5,442,821 | 0.1% | Auto/Tires/Trucks |
APPF AppFolio | $71,224 | $3,248 ▲ | 4.8% | 288,659 | 0.1% | Computer and Technology |
MNST Monster Beverage | $71,083 | $20 ▼ | 0.0% | 1,199,102 | 0.1% | Consumer Staples |
DG Dollar General | $69,951 | $14,403 ▲ | 25.9% | 448,229 | 0.1% | Retail/Wholesale |
PCAR PACCAR | $69,543 | $5,326 ▼ | -7.1% | 561,325 | 0.1% | Auto/Tires/Trucks |
CCI Crown Castle | $68,728 | $228 ▼ | -0.3% | 649,419 | 0.1% | Finance |
VLO Valero Energy | $68,476 | $2,008 ▼ | -2.8% | 401,173 | 0.1% | Oils/Energy |
ODFL Old Dominion Freight Line | $68,394 | $27,707 ▲ | 68.1% | 311,862 | 0.1% | Transportation |
RJF Raymond James | $68,364 | $2,138 ▼ | -3.0% | 532,347 | 0.1% | Finance |
GIS General Mills | $68,188 | $2,476 ▼ | -3.5% | 974,529 | 0.1% | Consumer Staples |
CTVA Corteva | $68,119 | $2,380 ▲ | 3.6% | 1,181,179 | 0.1% | Consumer Staples |
HAL Halliburton | $68,001 | $8,248 ▼ | -10.8% | 1,725,027 | 0.1% | Oils/Energy |
SWAV Shockwave Medical | $67,890 | $295 ▼ | -0.4% | 208,489 | 0.1% | Medical |
MET MetLife | $66,351 | $2,380 ▼ | -3.5% | 895,299 | 0.1% | Finance |
TEAM Atlassian | $65,807 | $15,830 ▼ | -19.4% | 337,280 | 0.1% | Computer and Technology |
TFC Truist Financial | $65,415 | $1,688 ▼ | -2.5% | 1,678,162 | 0.1% | Finance |
SNOW Snowflake | $64,940 | $2,883 ▼ | -4.3% | 401,857 | 0.1% | Computer and Technology |
CPRT Copart | $64,693 | $385 ▲ | 0.6% | 1,116,945 | 0.1% | Business Services |
SRE Sempra | $64,621 | $2,704 ▼ | -4.0% | 899,644 | 0.1% | Utilities |
TRMB Trimble | $64,271 | $3,002 ▲ | 4.9% | 998,616 | 0.1% | Computer and Technology |
BK Bank of New York Mellon | $63,672 | $4,480 ▼ | -6.6% | 1,105,028 | 0.1% | Finance |
A Agilent Technologies | $63,028 | $3,514 ▼ | -5.3% | 433,149 | 0.1% | Computer and Technology |
JCI Johnson Controls International | $61,886 | $1,486 ▼ | -2.3% | 947,421 | 0.1% | Industrial Products |
EXC Exelon | $61,463 | $1,552 ▼ | -2.5% | 1,635,963 | 0.1% | Utilities |
WAT Waters | $61,389 | $10,436 ▼ | -14.5% | 178,337 | 0.1% | Medical |
JLL Jones Lang LaSalle | $61,178 | $7,849 ▼ | -11.4% | 313,588 | 0.1% | Finance |
NTNX Nutanix | $61,171 | $14,290 ▼ | -18.9% | 991,110 | 0.1% | Computer and Technology |
FANG Diamondback Energy | $60,866 | $60,866 ▲ | New Holding | 307,142 | 0.1% | Oils/Energy |
HSIC Henry Schein | $60,763 | $5,728 ▼ | -8.6% | 804,594 | 0.1% | Medical |
ICLR ICON Public | $60,350 | $2,477 ▼ | -3.9% | 179,639 | 0.1% | Medical |
LULU Lululemon Athletica | $60,002 | $7,237 ▼ | -10.8% | 153,596 | 0.1% | Consumer Discretionary |
HUM Humana | $59,882 | $4,576 ▼ | -7.1% | 172,709 | 0.1% | Medical |
CTAS Cintas | $59,194 | $3,702 ▼ | -5.9% | 86,159 | 0.1% | Industrial Products |
DHI D.R. Horton | $59,170 | $5,206 ▼ | -8.1% | 359,585 | 0.1% | Construction |
HUBS HubSpot | $58,879 | $3,338 ▲ | 6.0% | 93,972 | 0.1% | Computer and Technology |
CTSH Cognizant Technology Solutions | $58,850 | $13,269 ▼ | -18.4% | 802,974 | 0.1% | Computer and Technology |
PFGC Performance Food Group | $58,354 | $13,130 ▼ | -18.4% | 781,805 | 0.1% | Retail/Wholesale |
ALRM Alarm.com | $58,337 | $3 ▼ | 0.0% | 804,983 | 0.1% | Industrial Products |
KMB Kimberly-Clark | $58,044 | $827 ▼ | -1.4% | 448,735 | 0.1% | Consumer Staples |
LSCC Lattice Semiconductor | $57,823 | $565 ▼ | -1.0% | 739,140 | 0.1% | Computer and Technology |
SF Stifel Financial | $57,787 | $3,777 ▲ | 7.0% | 739,249 | 0.1% | Finance |
MTD Mettler-Toledo International | $57,392 | $8,910 ▼ | -13.4% | 43,110 | 0.1% | Computer and Technology |
CNC Centene | $57,050 | $215 ▲ | 0.4% | 726,939 | 0.1% | Medical |
STZ Constellation Brands | $56,211 | $939 ▼ | -1.6% | 206,840 | 0.1% | Consumer Staples |
DOX Amdocs | $55,742 | $3,856 ▲ | 7.4% | 616,823 | 0.1% | Computer and Technology |
LHX L3Harris Technologies | $55,502 | $1,076 ▼ | -1.9% | 260,452 | 0.1% | Aerospace |
AJG Arthur J. Gallagher & Co. | $55,425 | $13,365 ▼ | -19.4% | 221,663 | 0.1% | Finance |
VCEL Vericel | $55,212 | $21 ▲ | 0.0% | 1,061,361 | 0.1% | Medical |
CAH Cardinal Health | $54,403 | $10,892 ▼ | -16.7% | 486,175 | 0.1% | Medical |
SYY Sysco | $53,983 | $2,361 ▼ | -4.2% | 664,974 | 0.1% | Consumer Staples |
AEP American Electric Power | $53,867 | $2,044 ▼ | -3.7% | 625,630 | 0.1% | Utilities |
PH Parker-Hannifin | $53,831 | $5,965 ▼ | -10.0% | 96,855 | 0.1% | Industrial Products |
NEM Newmont | $53,737 | $420 ▼ | -0.8% | 1,499,358 | 0.1% | Basic Materials |
CARR Carrier Global | $52,686 | $158 ▼ | -0.3% | 906,347 | 0.1% | Computer and Technology |
OXY Occidental Petroleum | $52,640 | $997 ▼ | -1.9% | 809,967 | 0.1% | Oils/Energy |
XYL Xylem | $52,434 | $1,482 ▲ | 2.9% | 405,707 | 0.1% | Industrial Products |
BWXT BWX Technologies | $51,777 | $11,256 ▼ | -17.9% | 504,547 | 0.1% | Computer and Technology |
HSY Hershey | $51,546 | $1,837 ▼ | -3.4% | 265,016 | 0.1% | Consumer Staples |
RYAAY Ryanair | $51,282 | $18,317 ▲ | 55.6% | 352,233 | 0.1% | Transportation |
LKQ LKQ | $50,845 | $5,753 ▼ | -10.2% | 951,972 | 0.1% | Auto/Tires/Trucks |
KVUE Kenvue | $50,765 | $73 ▼ | -0.1% | 2,365,547 | 0.1% | Consumer Staples |
DOW DOW | $50,498 | $902 ▼ | -1.8% | 871,703 | 0.1% | Basic Materials |
TXT Textron | $49,767 | $1,991 ▼ | -3.8% | 518,782 | 0.1% | Aerospace |
FAST Fastenal | $49,562 | $16,331 ▼ | -24.8% | 642,498 | 0.1% | Retail/Wholesale |
VOO Vanguard S&P 500 ETF | $49,436 | $15,952 ▼ | -24.4% | 102,842 | 0.1% | ETF |
EL Estée Lauder Companies | $49,024 | $1,987 ▼ | -3.9% | 318,025 | 0.1% | Consumer Staples |
GEHC GE HealthCare Technologies | $48,997 | $2,424 ▲ | 5.2% | 538,958 | 0.1% | Medical |
ARGX argenx | $48,623 | $8,926 ▼ | -15.5% | 123,497 | 0.1% | Medical |
D Dominion Energy | $48,555 | $989 ▼ | -2.0% | 987,094 | 0.1% | Utilities |
GKOS Glaukos | $48,534 | $160 ▲ | 0.3% | 514,730 | 0.1% | Medical |
PNFP Pinnacle Financial Partners | $47,977 | $3,136 ▼ | -6.1% | 558,650 | 0.1% | Finance |
AFL Aflac | $47,745 | $4,444 ▼ | -8.5% | 556,083 | 0.1% | Finance |
CRWD CrowdStrike | $47,125 | $5,610 ▼ | -10.6% | 146,995 | 0.1% | Computer and Technology |
PAYX Paychex | $47,121 | $11,442 ▼ | -19.5% | 383,720 | 0.1% | Business Services |
IWV iShares Russell 3000 ETF | $46,523 | $9,618 ▼ | -17.1% | 155,034 | 0.1% | ETF |
STE STERIS | $46,315 | $13,733 ▲ | 42.1% | 206,010 | 0.1% | Medical |
MRNA Moderna | $46,231 | $2,297 ▼ | -4.7% | 433,847 | 0.1% | Medical |
SPXC SPX Technologies | $45,860 | $1,846 ▼ | -3.9% | 372,455 | 0.1% | Business Services |
PAYC Paycom Software | $45,674 | $530 ▼ | -1.1% | 229,506 | 0.1% | Computer and Technology |
SMAR Smartsheet | $45,629 | $202 ▼ | -0.4% | 1,185,174 | 0.1% | Computer and Technology |
MHK Mohawk Industries | $45,478 | $512 ▲ | 1.1% | 347,449 | 0.1% | Consumer Discretionary |
BAX Baxter International | $45,443 | $6,690 ▲ | 17.3% | 1,063,251 | 0.1% | Medical |
ADM Archer-Daniels-Midland | $44,961 | $3,068 ▼ | -6.4% | 715,830 | 0.1% | Consumer Staples |
TDG TransDigm Group | $44,511 | $4,675 ▼ | -9.5% | 36,141 | 0.1% | Aerospace |
TECH Bio-Techne | $44,407 | $845 ▼ | -1.9% | 630,876 | 0.1% | Medical |
AER AerCap | $44,383 | $9,571 ▼ | -17.7% | 510,683 | 0.1% | Finance |
SAIA Saia | $44,277 | $882 ▼ | -2.0% | 75,688 | 0.1% | Transportation |
GWW W.W. Grainger | $44,186 | $3,085 ▼ | -6.5% | 43,435 | 0.1% | Industrial Products |
ES Eversource Energy | $43,987 | $1,833 ▼ | -4.0% | 735,931 | 0.1% | Utilities |
CHKP Check Point Software Technologies | $43,538 | $1,442 ▼ | -3.2% | 265,457 | 0.1% | Computer and Technology |
HES Hess | $43,385 | $43,385 ▲ | New Holding | 284,230 | 0.1% | Oils/Energy |
AWK American Water Works | $43,290 | $13,738 ▼ | -24.1% | 354,226 | 0.1% | Utilities |
LVS Las Vegas Sands | $43,182 | $5,627 ▲ | 15.0% | 835,234 | 0.1% | Consumer Discretionary |
WING Wingstop | $42,904 | $23,702 ▼ | -35.6% | 117,096 | 0.1% | Retail/Wholesale |
PSX Phillips 66 | $42,787 | $5,667 ▼ | -11.7% | 261,950 | 0.1% | Oils/Energy |
AME AMETEK | $42,535 | $2,869 ▼ | -6.3% | 232,561 | 0.1% | Computer and Technology |
KKR KKR & Co. Inc. | $42,534 | $4,020 ▼ | -8.6% | 422,884 | 0.1% | Finance |
AVNT Avient | $42,512 | $156 ▲ | 0.4% | 979,547 | 0.1% | Basic Materials |
KMI Kinder Morgan | $42,411 | $485 ▼ | -1.1% | 2,312,499 | 0.1% | Oils/Energy |
YUM Yum! Brands | $42,344 | $2,769 ▼ | -6.1% | 305,399 | 0.1% | Retail/Wholesale |
COOPER COS INC/THE
| $42,021 | $42,021 ▲ | New Holding | 414,167 | 0.1% | Common Stock |
MAS Masco | $42,015 | $1,650 ▼ | -3.8% | 532,639 | 0.1% | Construction |
EME EMCOR Group | $41,988 | $1,813 ▼ | -4.1% | 119,896 | 0.1% | Construction |
DXCM DexCom | $41,869 | $21,455 ▼ | -33.9% | 301,870 | 0.1% | Medical |
BABA Alibaba Group | $41,426 | $18,363 ▲ | 79.6% | 572,497 | 0.1% | Retail/Wholesale |
PTC PTC | $41,414 | $210 ▼ | -0.5% | 219,189 | 0.1% | Computer and Technology |
KDP Keurig Dr Pepper | $41,174 | $2,010 ▼ | -4.7% | 1,342,494 | 0.1% | Consumer Staples |
RCL Royal Caribbean Cruises | $40,723 | $2,836 ▼ | -6.5% | 292,953 | 0.1% | Consumer Discretionary |
URI United Rentals | $40,630 | $5,142 ▼ | -11.2% | 56,343 | 0.1% | Construction |
RNR RenaissanceRe | $40,447 | $895 ▼ | -2.2% | 172,093 | 0.1% | Finance |
MRVL Marvell Technology | $40,186 | $4,853 ▼ | -10.8% | 566,953 | 0.1% | Business Services |
MSCI MSCI | $40,106 | $5,345 ▼ | -11.8% | 71,561 | 0.1% | Computer and Technology |
MDB MongoDB | $39,993 | $1,755 ▼ | -4.2% | 111,513 | 0.1% | Computer and Technology |
GDDY GoDaddy | $39,968 | $374 ▼ | -0.9% | 336,772 | 0.1% | Computer and Technology |
SNA Snap-on | $39,943 | $1,893 ▼ | -4.5% | 134,844 | 0.1% | Consumer Discretionary |
CMI Cummins | $39,789 | $2,535 ▼ | -6.0% | 135,039 | 0.1% | Auto/Tires/Trucks |
IR Ingersoll Rand | $39,714 | $11,450 ▼ | -22.4% | 418,267 | 0.1% | Industrial Products |
ATO Atmos Energy | $39,275 | $1,979 ▼ | -4.8% | 330,402 | 0.1% | Utilities |
KHC Kraft Heinz | $39,263 | $1,055 ▼ | -2.6% | 1,064,025 | 0.1% | Consumer Staples |
AEIS Advanced Energy Industries | $39,226 | $1,226 ▲ | 3.2% | 384,648 | 0.1% | Computer and Technology |
CHTR Charter Communications | $38,948 | $1,463 ▼ | -3.6% | 134,013 | 0.1% | Consumer Discretionary |
TWLO Twilio | $38,794 | $775 ▼ | -2.0% | 634,401 | 0.1% | Computer and Technology |
APO Apollo Global Management | $38,738 | $5,015 ▼ | -11.5% | 344,495 | 0.1% | Finance |
RGA Reinsurance Group of America | $38,665 | $1,535 ▼ | -3.8% | 200,463 | 0.1% | Finance |
ON Onsemi | $38,656 | $6,071 ▼ | -13.6% | 525,576 | 0.1% | Computer and Technology |
AYI Acuity Brands | $38,147 | $1,417 ▼ | -3.6% | 141,953 | 0.1% | Construction |
MUR Murphy Oil | $38,088 | $440 ▼ | -1.1% | 833,429 | 0.1% | Oils/Energy |
CSGP CoStar Group | $37,929 | $7,165 ▼ | -15.9% | 392,635 | 0.1% | Computer and Technology |
WST West Pharmaceutical Services | $37,884 | $16,372 ▼ | -30.2% | 95,738 | 0.1% | Medical |
IDXX IDEXX Laboratories | $37,859 | $3,029 ▼ | -7.4% | 70,118 | 0.0% | Medical |
FLEX Flex | $37,735 | $1,829 ▲ | 5.1% | 1,318,950 | 0.0% | Computer and Technology |
BPOP Popular | $37,447 | $5,841 ▼ | -13.5% | 425,105 | 0.0% | Finance |
HUBB Hubbell | $37,349 | $1,920 ▼ | -4.9% | 89,986 | 0.0% | Industrial Products |
SPG Simon Property Group | $37,346 | $3,577 ▼ | -8.7% | 238,645 | 0.0% | Finance |
HALO Halozyme Therapeutics | $37,334 | $1,284 ▼ | -3.3% | 917,759 | 0.0% | Medical |
ROK Rockwell Automation | $37,079 | $9,716 ▲ | 35.5% | 127,275 | 0.0% | Industrial Products |
OTIS Otis Worldwide | $36,630 | $3,673 ▼ | -9.1% | 368,997 | 0.0% | Construction |
AOS A. O. Smith | $36,579 | $1,231 ▼ | -3.3% | 408,884 | 0.0% | Industrial Products |
WK Workiva | $36,551 | $988 ▼ | -2.6% | 431,029 | 0.0% | Computer and Technology |
OMF OneMain | $36,517 | $2,614 ▲ | 7.7% | 714,750 | 0.0% | Finance |
CGNX Cognex | $36,441 | $12,785 ▼ | -26.0% | 859,060 | 0.0% | Computer and Technology |
VERALTO CORP
| $36,361 | $4,135 ▼ | -10.2% | 410,122 | 0.0% | Common Stock |
DAR Darling Ingredients | $36,238 | $335 ▲ | 0.9% | 779,151 | 0.0% | Consumer Staples |
ARES Ares Management | $36,155 | $20,162 ▼ | -35.8% | 271,886 | 0.0% | Finance |
WTFC Wintrust Financial | $35,965 | $10,476 ▲ | 41.1% | 344,525 | 0.0% | Finance |
SQ Block | $35,857 | $4,020 ▼ | -10.1% | 423,938 | 0.0% | Business Services |
NXST Nexstar Media Group | $35,847 | $1,167 ▼ | -3.2% | 208,064 | 0.0% | Consumer Discretionary |
O Realty Income | $35,744 | $397 ▲ | 1.1% | 660,697 | 0.0% | Finance |
WELL Welltower | $35,734 | $3,020 ▼ | -7.8% | 382,431 | 0.0% | Finance |
COR Cencora | $35,698 | $2,440 ▼ | -6.4% | 146,912 | 0.0% | Medical |
TPR Tapestry | $35,221 | $952 ▼ | -2.6% | 741,804 | 0.0% | Retail/Wholesale |
NDSN Nordson | $35,188 | $1,131 ▼ | -3.1% | 128,169 | 0.0% | Industrial Products |
WCN Waste Connections | $34,889 | $4,708 ▼ | -11.9% | 202,830 | 0.0% | Business Services |
GRMN Garmin | $34,690 | $680 ▼ | -1.9% | 233,023 | 0.0% | Computer and Technology |
STT State Street | $34,543 | $2,735 ▼ | -7.3% | 446,758 | 0.0% | Finance |
CSL Carlisle Companies | $34,464 | $11,265 ▼ | -24.6% | 87,952 | 0.0% | Multi-Sector Conglomerates |
EGP EastGroup Properties | $34,329 | $874 ▼ | -2.5% | 190,961 | 0.0% | Finance |
EQT EQT | $34,300 | $4,884 ▲ | 16.6% | 925,265 | 0.0% | Oils/Energy |
CRL Charles River Laboratories International | $34,233 | $1,282 ▼ | -3.6% | 126,346 | 0.0% | Medical |
ROST Ross Stores | $34,228 | $3,951 ▼ | -10.3% | 233,223 | 0.0% | Retail/Wholesale |
HLT Hilton Worldwide | $34,226 | $3,893 ▼ | -10.2% | 160,451 | 0.0% | Consumer Discretionary |
STAG STAG Industrial | $33,633 | $5,988 ▼ | -15.1% | 874,950 | 0.0% | Finance |
CP Canadian Pacific Kansas City | $33,276 | $1,193 ▲ | 3.7% | 377,406 | 0.0% | Transportation |
RMD ResMed | $33,138 | $866 ▲ | 2.7% | 167,336 | 0.0% | Medical |
AVT Avnet | $33,053 | $1,588 ▼ | -4.6% | 666,655 | 0.0% | Computer and Technology |
PRU Prudential Financial | $32,998 | $3,365 ▼ | -9.3% | 281,069 | 0.0% | Finance |
HP Helmerich & Payne | $32,991 | $7,815 ▲ | 31.0% | 784,385 | 0.0% | Oils/Energy |
GGG Graco | $32,911 | $982 ▼ | -2.9% | 352,139 | 0.0% | Industrial Products |
MCHP Microchip Technology | $32,657 | $4,118 ▼ | -11.2% | 364,028 | 0.0% | Computer and Technology |
FERG Ferguson | $32,567 | $1,744 ▼ | -5.1% | 149,096 | 0.0% | Industrial Products |
PCOR Procore Technologies | $32,532 | $17,451 ▲ | 115.7% | 395,905 | 0.0% | Business Services |
DOORDASH INC - A
| $32,455 | $5,701 ▼ | -14.9% | 235,659 | 0.0% | Common Stock |
LEN Lennar | $32,317 | $3,576 ▼ | -10.0% | 187,914 | 0.0% | Construction |
VRT Vertiv | $32,257 | $10,419 ▲ | 47.7% | 394,962 | 0.0% | Computer and Technology |
LECO Lincoln Electric | $32,192 | $1,160 ▼ | -3.5% | 126,026 | 0.0% | Industrial Products |
COIN Coinbase Global | $32,093 | $3,062 ▼ | -8.7% | 121,049 | 0.0% | Finance |
ALL Allstate | $32,005 | $4,195 ▼ | -11.6% | 184,989 | 0.0% | Finance |
DECK Deckers Outdoor | $31,885 | $8,135 ▼ | -20.3% | 33,875 | 0.0% | Retail/Wholesale |
IQV IQVIA | $31,879 | $3,616 ▼ | -10.2% | 126,057 | 0.0% | Medical |
OKE ONEOK | $31,629 | $2,350 ▼ | -6.9% | 394,527 | 0.0% | Oils/Energy |
AMP Ameriprise Financial | $31,530 | $4,119 ▼ | -11.6% | 71,915 | 0.0% | Finance |
FIS Fidelity National Information Services | $31,525 | $3,777 ▼ | -10.7% | 424,975 | 0.0% | Business Services |
QTWO Q2 | $31,440 | $542 ▼ | -1.7% | 598,182 | 0.0% | Computer and Technology |
VRSK Verisk Analytics | $31,407 | $4,159 ▼ | -11.7% | 133,232 | 0.0% | Business Services |
ARE Alexandria Real Estate Equities | $31,359 | $1,891 ▼ | -5.7% | 243,264 | 0.0% | Finance |
NVR NVR | $31,339 | $4,212 ▼ | -11.8% | 3,869 | 0.0% | Construction |
LH Laboratory Co. of America | $31,309 | $1,585 ▼ | -4.8% | 143,318 | 0.0% | Medical |
EA Electronic Arts | $31,192 | $2,426 ▼ | -7.2% | 235,110 | 0.0% | Consumer Discretionary |
PWR Quanta Services | $31,176 | $5,568 ▼ | -15.2% | 120,000 | 0.0% | Construction |
VMC Vulcan Materials | $31,010 | $3,323 ▼ | -9.7% | 113,624 | 0.0% | Construction |
PHM PulteGroup | $30,869 | $10,074 ▼ | -24.6% | 255,918 | 0.0% | Construction |
H Hyatt Hotels | $30,808 | $378 ▼ | -1.2% | 193,011 | 0.0% | Consumer Discretionary |
KR Kroger | $30,753 | $6,840 ▼ | -18.2% | 538,301 | 0.0% | Retail/Wholesale |
TW Tradeweb Markets | $30,634 | $3,596 ▲ | 13.3% | 294,076 | 0.0% | Finance |
PCG PG&E | $30,517 | $4,677 ▼ | -13.3% | 1,820,842 | 0.0% | Utilities |
PEG Public Service Enterprise Group | $30,501 | $2,367 ▼ | -7.2% | 456,733 | 0.0% | Utilities |
NICE NICE | $30,299 | $7,505 ▼ | -19.9% | 116,256 | 0.0% | Computer and Technology |
WMB Williams Companies | $30,042 | $7,912 ▼ | -20.8% | 770,906 | 0.0% | Oils/Energy |
PPG PPG Industries | $29,661 | $2,540 ▼ | -7.9% | 204,700 | 0.0% | Basic Materials |
ASND Ascendis Pharma A/S | $29,641 | $1,280 ▼ | -4.1% | 196,079 | 0.0% | Medical |
MLM Martin Marietta Materials | $29,639 | $9,995 ▼ | -25.2% | 48,277 | 0.0% | Construction |
HII Huntington Ingalls Industries | $29,510 | $1,642 ▼ | -5.3% | 101,244 | 0.0% | Aerospace |
FTRE Fortrea | $29,354 | $8,746 ▲ | 42.4% | 731,297 | 0.0% | Medical |
BRO Brown & Brown | $29,228 | $1,376 ▼ | -4.5% | 333,880 | 0.0% | Finance |
PLTR Palantir Technologies | $29,216 | $1,817 ▼ | -5.9% | 1,269,703 | 0.0% | Business Services |
CYRX Cryoport | $29,126 | $50 ▲ | 0.2% | 1,645,561 | 0.0% | Transportation |
NUE Nucor | $28,996 | $3,495 ▼ | -10.8% | 146,518 | 0.0% | Basic Materials |
MSA MSA Safety | $28,760 | $1,056 ▼ | -3.5% | 148,562 | 0.0% | Industrial Products |
AMG Affiliated Managers Group | $28,753 | $1,727 ▲ | 6.4% | 171,690 | 0.0% | Finance |
WRB W. R. Berkley | $28,668 | $2,492 ▼ | -8.0% | 324,156 | 0.0% | Finance |
HIG The Hartford Financial Services Group | $28,645 | $2,473 ▼ | -7.9% | 277,972 | 0.0% | Finance |
ACM AECOM | $28,547 | $1,072 ▼ | -3.6% | 291,056 | 0.0% | Construction |
NBIX Neurocrine Biosciences | $28,462 | $1,107 ▼ | -3.7% | 206,368 | 0.0% | Medical |
CHENIERE ENERGY INC
| $28,353 | $2,494 ▼ | -8.1% | 175,798 | 0.0% | Common Stock |
DRI Darden Restaurants | $28,194 | $788 ▼ | -2.7% | 168,677 | 0.0% | Retail/Wholesale |
DVN Devon Energy | $28,163 | $2,850 ▼ | -9.2% | 561,231 | 0.0% | Oils/Energy |
BKR Baker Hughes | $28,113 | $3,439 ▼ | -10.9% | 839,189 | 0.0% | Oils/Energy |
RBA RB Global | $28,086 | $3,734 ▼ | -11.7% | 368,722 | 0.0% | Business Services |
TSCO Tractor Supply | $28,084 | $2,794 ▼ | -9.0% | 107,304 | 0.0% | Retail/Wholesale |
CHD Church & Dwight | $28,047 | $1,698 ▼ | -5.7% | 268,883 | 0.0% | Consumer Staples |
NOV NOV | $28,021 | $27,956 ▼ | -49.9% | 1,435,483 | 0.0% | Business Services |
BSY Bentley Systems | $27,933 | $7,802 ▲ | 38.8% | 534,904 | 0.0% | Computer and Technology |
DLR Digital Realty Trust | $27,822 | $1,698 ▼ | -5.8% | 193,152 | 0.0% | Finance |
TTD Trade Desk | $27,665 | $4,545 ▼ | -14.1% | 316,463 | 0.0% | Computer and Technology |
EXPD Expeditors International of Washington | $27,660 | $2,006 ▼ | -6.8% | 227,526 | 0.0% | Transportation |
ED Consolidated Edison | $27,572 | $2,222 ▼ | -7.5% | 303,623 | 0.0% | Utilities |
ROL Rollins | $27,566 | $978 ▼ | -3.4% | 595,760 | 0.0% | Construction |
BBWI Bath & Body Works | $27,453 | $1,347 ▼ | -4.7% | 548,841 | 0.0% | Retail/Wholesale |
ITUB Itaú Unibanco | $27,413 | $3,712 ▲ | 15.7% | 3,955,718 | 0.0% | Finance |
MOG.A Moog | $27,315 | $321 ▼ | -1.2% | 171,092 | 0.0% | Aerospace |
SSB SouthState | $27,198 | $520 ▼ | -1.9% | 319,866 | 0.0% | Finance |
DOV Dover | $27,067 | $1,944 ▼ | -6.7% | 152,756 | 0.0% | Industrial Products |
TREX Trex | $27,026 | $614 ▼ | -2.2% | 270,941 | 0.0% | Construction |
EVR Evercore | $26,938 | $421 ▼ | -1.5% | 139,872 | 0.0% | Finance |
KEYS Keysight Technologies | $26,903 | $2,191 ▼ | -7.5% | 172,038 | 0.0% | Computer and Technology |
TTEK Tetra Tech | $26,902 | $16 ▼ | -0.1% | 145,643 | 0.0% | Industrial Products |
VNO Vornado Realty Trust | $26,886 | $348 ▼ | -1.3% | 934,524 | 0.0% | Finance |
NOG Northern Oil and Gas | $26,830 | $637 ▲ | 2.4% | 676,166 | 0.0% | Oils/Energy |
EXPE Expedia Group | $26,693 | $9,862 ▲ | 58.6% | 193,779 | 0.0% | Retail/Wholesale |
MOH Molina Healthcare | $26,502 | $37,352 ▼ | -58.5% | 64,509 | 0.0% | Medical |
ONTO Onto Innovation | $26,450 | $6,513 ▲ | 32.7% | 146,070 | 0.0% | Computer and Technology |
RRX Regal Rexnord | $26,353 | $1,293 ▼ | -4.7% | 146,323 | 0.0% | Industrial Products |
XPO XPO | $26,166 | $5,531 ▼ | -17.4% | 214,424 | 0.0% | Transportation |
CROX Crocs | $26,127 | $5,601 ▼ | -17.7% | 181,687 | 0.0% | Consumer Discretionary |
NCNO nCino | $26,058 | $195 ▼ | -0.7% | 697,117 | 0.0% | Computer and Technology |
MMYT MakeMyTrip | $25,977 | $768 ▼ | -2.9% | 365,618 | 0.0% | Computer and Technology |
LII Lennox International | $25,949 | $884 ▼ | -3.3% | 53,091 | 0.0% | Construction |
BMRN BioMarin Pharmaceutical | $25,944 | $1,545 ▼ | -5.6% | 297,049 | 0.0% | Medical |
LPX Louisiana-Pacific | $25,785 | $375 ▼ | -1.4% | 307,290 | 0.0% | Construction |
TSN Tyson Foods | $25,761 | $6,617 ▼ | -20.4% | 438,626 | 0.0% | Consumer Staples |
BLD TopBuild | $25,709 | $11,737 ▼ | -31.3% | 58,332 | 0.0% | Construction |
TROW T. Rowe Price Group | $25,660 | $2,008 ▼ | -7.3% | 210,463 | 0.0% | Finance |
AVB AvalonBay Communities | $25,546 | $9,588 ▼ | -27.3% | 137,672 | 0.0% | Finance |
ILTB iShares Core 10+ Year USD Bond ETF | $25,488 | $25,488 ▲ | New Holding | 498,691 | 0.0% | ETF |
NU NU | $25,460 | $5,875 ▼ | -18.7% | 2,134,109 | 0.0% | Business Services |
GATX GATX | $25,316 | $500 ▲ | 2.0% | 188,881 | 0.0% | Transportation |
GTLB GitLab | $25,206 | $2,359 ▲ | 10.3% | 432,201 | 0.0% | Computer and Technology |
RS Reliance | $25,201 | $1,940 ▼ | -7.1% | 75,412 | 0.0% | Basic Materials |
ACGL Arch Capital Group | $25,160 | $1,870 ▼ | -6.9% | 272,181 | 0.0% | Finance |
ZBH Zimmer Biomet | $25,070 | $7,242 ▼ | -22.4% | 189,954 | 0.0% | Medical |
ETSY Etsy | $25,053 | $948 ▼ | -3.6% | 364,570 | 0.0% | Computer and Technology |
NDAQ Nasdaq | $24,749 | $1,182 ▲ | 5.0% | 392,212 | 0.0% | Finance |
TXG 10x Genomics | $24,646 | $518 ▲ | 2.1% | 656,709 | 0.0% | Medical |
AIT Applied Industrial Technologies | $24,390 | $426 ▼ | -1.7% | 123,460 | 0.0% | Industrial Products |
IRTC iRhythm Technologies | $24,348 | $1,646 ▲ | 7.3% | 209,895 | 0.0% | Medical |
FCFS FirstCash | $24,239 | $227 ▼ | -0.9% | 190,052 | 0.0% | Business Services |
LDOS Leidos | $24,230 | $1,155 ▼ | -4.6% | 184,838 | 0.0% | Aerospace |
HRL Hormel Foods | $24,190 | $397 ▼ | -1.6% | 693,316 | 0.0% | Consumer Staples |
CDW CDW | $24,181 | $4,452 ▼ | -15.5% | 94,538 | 0.0% | Computer and Technology |
MTB M&T Bank | $24,165 | $3,334 ▼ | -12.1% | 166,149 | 0.0% | Finance |
GPN Global Payments | $23,998 | $2,417 ▼ | -9.2% | 179,544 | 0.0% | Business Services |
CHX ChampionX | $23,983 | $6 ▼ | 0.0% | 668,225 | 0.0% | Construction |
BDC Belden | $23,859 | $188 ▲ | 0.8% | 257,627 | 0.0% | Industrial Products |
MPWR Monolithic Power Systems | $23,805 | $27,611 ▼ | -53.7% | 35,141 | 0.0% | Computer and Technology |
BYD Boyd Gaming | $23,770 | $286 ▲ | 1.2% | 353,096 | 0.0% | Consumer Discretionary |
HPQ HP | $23,699 | $2,249 ▼ | -8.7% | 784,231 | 0.0% | Computer and Technology |
TXRH Texas Roadhouse | $23,665 | $493 ▼ | -2.0% | 153,204 | 0.0% | Retail/Wholesale |
AIN Albany International | $23,640 | $533 ▼ | -2.2% | 252,811 | 0.0% | Industrial Products |
IEX IDEX | $23,596 | $1,386 ▼ | -5.5% | 96,696 | 0.0% | Industrial Products |
VICI VICI Properties | $23,591 | $2,929 ▼ | -11.0% | 791,913 | 0.0% | Finance |
UBSI United Bankshares | $23,563 | $223 ▼ | -0.9% | 658,359 | 0.0% | Finance |
BIIB Biogen | $23,541 | $3,025 ▼ | -11.4% | 109,175 | 0.0% | Medical |
EXR Extra Space Storage | $23,530 | $2,088 ▼ | -8.2% | 160,066 | 0.0% | Finance |
BFAM Bright Horizons Family Solutions | $23,272 | $4,798 ▼ | -17.1% | 205,292 | 0.0% | Consumer Discretionary |
CBOE Cboe Global Markets | $23,260 | $1,597 ▼ | -6.4% | 126,599 | 0.0% | Financial Services |
PVH PVH | $23,193 | $1,154 ▼ | -4.7% | 164,947 | 0.0% | Consumer Discretionary |
WY Weyerhaeuser | $23,190 | $13,785 ▼ | -37.3% | 645,783 | 0.0% | Construction |
EBAY eBay | $23,070 | $1,934 ▼ | -7.7% | 437,091 | 0.0% | Retail/Wholesale |
NEU NewMarket | $23,042 | $3,546 ▼ | -13.3% | 36,309 | 0.0% | Basic Materials |
CDAY Ceridian HCM | $23,005 | $159 ▼ | -0.7% | 347,459 | 0.0% | Computer and Technology |
NEOG Neogen | $22,974 | $213 ▼ | -0.9% | 1,455,887 | 0.0% | Medical |
IBN ICICI Bank | $22,886 | $1,110 ▲ | 5.1% | 866,570 | 0.0% | Finance |
HRI Herc | $22,738 | $4 ▼ | 0.0% | 135,104 | 0.0% | Transportation |
DD DuPont de Nemours | $22,729 | $4,169 ▼ | -15.5% | 296,452 | 0.0% | Basic Materials |
FTV Fortive | $22,716 | $2,564 ▼ | -10.1% | 264,083 | 0.0% | Computer and Technology |
DFS Discover Financial Services | $22,626 | $2,256 ▼ | -9.1% | 172,596 | 0.0% | Finance |
OII Oceaneering International | $22,619 | $4,759 ▲ | 26.6% | 966,610 | 0.0% | Oils/Energy |
NVT nVent Electric | $22,438 | $694 ▼ | -3.0% | 297,591 | 0.0% | Computer and Technology |
SNDR Schneider National | $22,382 | $177 ▼ | -0.8% | 988,586 | 0.0% | Transportation |
WFC.PL Wells Fargo & Co. Pfd. Series L | $22,376 | | 0.0% | 18,351 | 0.0% | Finance |
ENOV Enovis | $22,345 | $86 ▲ | 0.4% | 357,802 | 0.0% | Medical |
DLB Dolby Laboratories | $22,224 | $130 ▼ | -0.6% | 265,298 | 0.0% | Consumer Discretionary |
SANM Sanmina | $22,173 | $661 ▼ | -2.9% | 356,594 | 0.0% | Computer and Technology |
IFF International Flavors & Fragrances | $22,155 | $8,069 ▼ | -26.7% | 257,651 | 0.0% | Consumer Staples |
JKHY Jack Henry & Associates | $22,083 | $1,076 ▼ | -4.6% | 127,111 | 0.0% | Computer and Technology |
FMX Fomento Económico Mexicano | $22,079 | | 0.0% | 169,483 | 0.0% | Consumer Staples |
FICO Fair Isaac | $22,074 | $2,779 ▼ | -11.2% | 17,665 | 0.0% | Computer and Technology |
GL Globe Life | $22,046 | $6,938 ▼ | -23.9% | 189,447 | 0.0% | Finance |
CCCS CCC Intelligent Solutions | $22,003 | $7,572 ▲ | 52.5% | 1,839,706 | 0.0% | Finance |
PTEN Patterson-UTI Energy | $21,864 | $12,483 ▲ | 133.1% | 1,831,140 | 0.0% | Oils/Energy |
BRKR Bruker | $21,828 | $1,132 ▼ | -4.9% | 232,361 | 0.0% | Computer and Technology |
IRM Iron Mountain | $21,827 | $1,663 ▼ | -7.1% | 272,121 | 0.0% | Finance |
LAD Lithia Motors | $21,817 | $937 ▼ | -4.1% | 72,517 | 0.0% | Retail/Wholesale |
ITGR Integer | $21,797 | $7,191 ▲ | 49.2% | 186,814 | 0.0% | Medical |
EIX Edison International | $21,768 | $1,856 ▼ | -7.9% | 307,766 | 0.0% | Utilities |
FDS FactSet Research Systems | $21,745 | $1,263 ▼ | -5.5% | 47,856 | 0.0% | Business Services |
HXL Hexcel | $21,662 | $300 ▼ | -1.4% | 297,352 | 0.0% | Aerospace |
LITE Lumentum | $21,650 | $142 ▲ | 0.7% | 457,238 | 0.0% | Computer and Technology |
WTW Willis Towers Watson Public | $21,627 | $2,373 ▼ | -9.9% | 78,642 | 0.0% | Finance |
SMCI Super Micro Computer | $21,603 | $8,614 ▼ | -28.5% | 21,388 | 0.0% | Computer and Technology |
MEDP Medpace | $21,464 | $7,234 ▼ | -25.2% | 53,108 | 0.0% | Medical |
JBHT J.B. Hunt Transport Services | $21,460 | $1,423 ▼ | -6.2% | 107,702 | 0.0% | Transportation |
VIPS Vipshop | $21,407 | $1,241 ▲ | 6.2% | 1,293,490 | 0.0% | Computer and Technology |
DGII Digi International | $21,344 | $262 ▼ | -1.2% | 668,450 | 0.0% | Computer and Technology |
VESTIS CORP
| $21,147 | $347 ▲ | 1.7% | 1,097,381 | 0.0% | Common Stock |
WAB Westinghouse Air Brake Technologies | $20,948 | $3,259 ▼ | -13.5% | 143,793 | 0.0% | Transportation |
WBS Webster Financial | $20,941 | $5,768 ▼ | -21.6% | 412,460 | 0.0% | Finance |
KEY KeyCorp | $20,902 | $834 ▼ | -3.8% | 1,322,048 | 0.0% | Finance |
SWX Southwest Gas | $20,895 | $155 ▲ | 0.7% | 274,469 | 0.0% | Utilities |
CBT Cabot | $20,856 | $154 ▼ | -0.7% | 226,202 | 0.0% | Basic Materials |
CHE Chemed | $20,854 | $4,712 ▼ | -18.4% | 32,487 | 0.0% | Medical |
HI Hillenbrand | $20,829 | $120 ▲ | 0.6% | 414,187 | 0.0% | Industrial Products |
EMN Eastman Chemical | $20,824 | $1,079 ▼ | -4.9% | 207,780 | 0.0% | Basic Materials |
BCO Brink's | $20,810 | $1,055 ▼ | -4.8% | 225,266 | 0.0% | Business Services |
NET Cloudflare | $20,800 | $3,833 ▼ | -15.6% | 214,814 | 0.0% | Computer and Technology |
MTSI MACOM Technology Solutions | $20,798 | $2,458 ▲ | 13.4% | 217,458 | 0.0% | Computer and Technology |
SRPT Sarepta Therapeutics | $20,796 | $1,417 ▼ | -6.4% | 160,639 | 0.0% | Medical |
BAH Booz Allen Hamilton | $20,782 | $1,642 ▼ | -7.3% | 140,006 | 0.0% | Business Services |
FROG JFrog | $20,757 | $2,463 ▲ | 13.5% | 469,410 | 0.0% | Computer and Technology |
BF.B Brown-Forman | $20,719 | $740 ▼ | -3.4% | 401,369 | 0.0% | Consumer Staples |
G Genpact | $20,697 | $5,943 ▲ | 40.3% | 628,133 | 0.0% | Business Services |
DTE DTE Energy | $20,616 | $1,623 ▼ | -7.3% | 183,842 | 0.0% | Utilities |
CTLT Catalent | $20,610 | $6,991 ▼ | -25.3% | 365,110 | 0.0% | Medical |
DAL Delta Air Lines | $20,552 | $748 ▲ | 3.8% | 429,338 | 0.0% | Transportation |
NOVT Novanta | $20,547 | $615 ▼ | -2.9% | 117,564 | 0.0% | Computer and Technology |
AGG iShares Core U.S. Aggregate Bond ETF | $20,462 | $14,059 ▼ | -40.7% | 208,922 | 0.0% | Finance |
EXAS Exact Sciences | $20,306 | $1,835 ▼ | -8.3% | 294,041 | 0.0% | Medical |
ACIW ACI Worldwide | $20,281 | $445 ▼ | -2.1% | 610,680 | 0.0% | Computer and Technology |
SEE Sealed Air | $20,275 | $585 ▼ | -2.8% | 545,035 | 0.0% | Industrial Products |
CWAN Clearwater Analytics | $20,183 | $4,278 ▲ | 26.9% | 1,140,908 | 0.0% | Computer and Technology |
XRAY DENTSPLY SIRONA | $20,112 | $382 ▼ | -1.9% | 605,970 | 0.0% | Medical |
FOUR Shift4 Payments | $20,049 | $8,771 ▲ | 77.8% | 303,455 | 0.0% | Business Services |
ARM HOLDINGS PLC-ADR
| $19,964 | $6,769 ▼ | -25.3% | 159,725 | 0.0% | Foreign Stock |
DLTR Dollar Tree | $19,952 | $2,066 ▼ | -9.4% | 149,849 | 0.0% | Retail/Wholesale |
PRO PROS | $19,913 | $29 ▲ | 0.1% | 548,108 | 0.0% | Computer and Technology |
CTKB Cytek Biosciences | $19,781 | | 0.0% | 2,947,986 | 0.0% | Medical |
WFRD Weatherford International | $19,639 | $5,709 ▼ | -22.5% | 170,156 | 0.0% | Oils/Energy |
ATR AptarGroup | $19,594 | $1,046 ▼ | -5.1% | 136,173 | 0.0% | Industrial Products |
WIX Wix.com | $19,585 | $400 ▲ | 2.1% | 142,456 | 0.0% | Computer and Technology |
PSN Parsons | $19,466 | $3,291 ▼ | -14.5% | 234,672 | 0.0% | Business Services |
NYT New York Times | $19,400 | $413 ▼ | -2.1% | 448,872 | 0.0% | Consumer Staples |
TRGP Targa Resources | $19,378 | $590 ▼ | -3.0% | 173,030 | 0.0% | Oils/Energy |
DV DoubleVerify | $19,365 | $4,359 ▼ | -18.4% | 550,773 | 0.0% | Computer and Technology |
APLS Apellis Pharmaceuticals | $19,158 | $857 ▼ | -4.3% | 325,926 | 0.0% | Medical |
BR Broadridge Financial Solutions | $19,123 | $6,673 ▼ | -25.9% | 93,347 | 0.0% | Business Services |
VCYT Veracyte | $19,115 | $557 ▲ | 3.0% | 862,583 | 0.0% | Medical |
WSO Watsco | $19,036 | $853 ▼ | -4.3% | 44,067 | 0.0% | Construction |
ACHC Acadia Healthcare | $19,033 | $506 ▼ | -2.6% | 240,258 | 0.0% | Medical |
MKC McCormick & Company, Incorporated | $18,924 | $1,198 ▼ | -6.0% | 246,368 | 0.0% | Consumer Staples |
HLIO Helios Technologies | $18,818 | $1 ▼ | 0.0% | 421,070 | 0.0% | Industrial Products |
TMHC Taylor Morrison Home | $18,812 | $1,801 ▼ | -8.7% | 302,586 | 0.0% | Construction |
APTV Aptiv | $18,808 | $7,591 ▼ | -28.8% | 236,128 | 0.0% | Business Services |
SNV Synovus Financial | $18,793 | $4,077 ▼ | -17.8% | 469,109 | 0.0% | Finance |
STLD Steel Dynamics | $18,776 | $1,628 ▼ | -8.0% | 126,671 | 0.0% | Basic Materials |
ASML ASML | $18,768 | $4,812 ▼ | -20.4% | 19,339 | 0.0% | Computer and Technology |
AL Air Lease | $18,727 | $523 ▼ | -2.7% | 364,057 | 0.0% | Transportation |
IPGP IPG Photonics | $18,547 | $1 ▲ | 0.0% | 204,509 | 0.0% | Computer and Technology |
GNTX Gentex | $18,528 | $497 ▼ | -2.6% | 512,958 | 0.0% | Auto/Tires/Trucks |
ERJ Embraer | $18,434 | $423 ▲ | 2.4% | 691,977 | 0.0% | Aerospace |
RLI RLI | $18,422 | $545 ▼ | -2.9% | 124,078 | 0.0% | Finance |
ATI ATI | $18,390 | $161 ▲ | 0.9% | 359,388 | 0.0% | Basic Materials |
SJM J. M. Smucker | $18,387 | $1,151 ▼ | -5.9% | 146,081 | 0.0% | Consumer Staples |
CORPAY INC
| $18,386 | $18,386 ▲ | New Holding | 59,591 | 0.0% | Common Stock |
FOLD Amicus Therapeutics | $18,263 | $885 ▲ | 5.1% | 1,550,315 | 0.0% | Medical |
XMTR Xometry | $18,254 | $221 ▼ | -1.2% | 1,080,757 | 0.0% | Industrial Products |
PB Prosperity Bancshares | $18,250 | $794 ▲ | 4.5% | 277,440 | 0.0% | Finance |
MLI Mueller Industries | $18,223 | $400 ▼ | -2.1% | 337,900 | 0.0% | Industrial Products |
FND Floor & Decor | $18,140 | $6,196 ▼ | -25.5% | 139,950 | 0.0% | Construction |
TDY Teledyne Technologies | $18,118 | $1,524 ▼ | -7.8% | 42,202 | 0.0% | Aerospace |
SBAC SBA Communications | $18,069 | $1,879 ▼ | -9.4% | 83,383 | 0.0% | Finance |
VRSN VeriSign | $18,014 | $1,424 ▼ | -7.3% | 95,058 | 0.0% | Computer and Technology |
BLDR Builders FirstSource | $18,003 | $3,235 ▼ | -15.2% | 86,326 | 0.0% | Retail/Wholesale |
CRH PLC
| $17,994 | $16,862 ▲ | 1,489.0% | 208,605 | 0.0% | Foreign Stock |
ARHS Arhaus | $17,988 | $16,652 ▲ | 1,246.2% | 1,168,826 | 0.0% | Retail/Wholesale |
ABG Asbury Automotive Group | $17,927 | $963 ▲ | 5.7% | 76,034 | 0.0% | Retail/Wholesale |
DGX Quest Diagnostics | $17,891 | $4,643 ▼ | -20.6% | 134,410 | 0.0% | Medical |
IBP Installed Building Products | $17,879 | $3,955 ▼ | -18.1% | 69,101 | 0.0% | Construction |
TKR Timken | $17,844 | $539 ▼ | -2.9% | 204,095 | 0.0% | Industrial Products |
ALGM Allegro MicroSystems | $17,840 | $2,725 ▲ | 18.0% | 661,713 | 0.0% | Computer and Technology |
AXON Axon Enterprise | $17,830 | $3,116 ▼ | -14.9% | 56,987 | 0.0% | Industrial Products |
ULTA Ulta Beauty | $17,781 | $2,038 ▼ | -10.3% | 34,005 | 0.0% | Retail/Wholesale |
BALL Ball | $17,623 | $1,518 ▼ | -7.9% | 261,626 | 0.0% | Industrial Products |
SEIC SEI Investments | $17,611 | $535 ▼ | -2.9% | 244,939 | 0.0% | Finance |
CLH Clean Harbors | $17,581 | $7,411 ▼ | -29.7% | 87,335 | 0.0% | Business Services |
LYB LyondellBasell Industries | $17,581 | $2,071 ▼ | -10.5% | 171,888 | 0.0% | Basic Materials |
FITB Fifth Third Bancorp | $17,481 | $1,748 ▼ | -9.1% | 469,800 | 0.0% | Finance |
GLW Corning | $17,447 | $1,579 ▼ | -8.3% | 529,339 | 0.0% | Computer and Technology |
HWM Howmet Aerospace | $17,431 | $807 ▼ | -4.4% | 254,729 | 0.0% | Construction |
CRBG Corebridge Financial | $17,429 | $12,233 ▲ | 235.4% | 606,631 | 0.0% | Finance |
ALGN Align Technology | $17,393 | $1,870 ▼ | -9.7% | 53,041 | 0.0% | Medical |
TCOM Trip.com Group | $17,369 | $6,184 ▲ | 55.3% | 395,731 | 0.0% | Consumer Discretionary |
ZBRA Zebra Technologies | $17,358 | $6,655 ▼ | -27.7% | 57,582 | 0.0% | Industrial Products |
CW Curtiss-Wright | $17,352 | $643 ▼ | -3.6% | 67,798 | 0.0% | Aerospace |
DPZ Domino's Pizza | $17,288 | $1,604 ▼ | -8.5% | 34,794 | 0.0% | Retail/Wholesale |
IOVA Iovance Biotherapeutics | $17,261 | $2,118 ▲ | 14.0% | 1,164,734 | 0.0% | Medical |
BANK OF AMERICA - PREF
| $17,247 | $335 ▼ | -1.9% | 14,448 | 0.0% | Preferred Stock |
ONB Old National Bancorp | $17,172 | $3,578 ▼ | -17.2% | 986,317 | 0.0% | Finance |
GLOB Globant | $17,156 | $75 ▼ | -0.4% | 84,972 | 0.0% | Computer and Technology |
PKG Packaging Co. of America | $17,106 | $916 ▼ | -5.1% | 90,137 | 0.0% | Industrial Products |
TTWO Take-Two Interactive Software | $17,056 | $2,936 ▼ | -14.7% | 114,866 | 0.0% | Consumer Discretionary |
RMBS Rambus | $17,028 | $1,143 ▲ | 7.2% | 275,495 | 0.0% | Computer and Technology |
DIOD Diodes | $16,999 | $160 ▼ | -0.9% | 241,126 | 0.0% | Computer and Technology |
CELH Celsius | $16,998 | $336 ▼ | -1.9% | 204,996 | 0.0% | Consumer Staples |
BP BP | $16,898 | $35,974 ▼ | -68.0% | 448,470 | 0.0% | Oils/Energy |
NTRS Northern Trust | $16,819 | $4,322 ▼ | -20.4% | 189,146 | 0.0% | Finance |
EQR Equity Residential | $16,804 | $1,414 ▼ | -7.8% | 266,261 | 0.0% | Finance |
XEL Xcel Energy | $16,803 | $1,870 ▼ | -10.0% | 312,620 | 0.0% | Utilities |
VNT Vontier | $16,795 | $484 ▼ | -2.8% | 370,267 | 0.0% | Business Services |
POR Portland General Electric | $16,736 | $3,222 ▲ | 23.8% | 398,471 | 0.0% | Utilities |
MSGE Madison Square Garden Entertainment | $16,651 | $74 ▲ | 0.4% | 424,651 | 0.0% | Consumer Discretionary |
NXT Nextracker | $16,622 | $15,467 ▲ | 1,338.6% | 295,397 | 0.0% | Oils/Energy |
SAIC Science Applications International | $16,603 | $13,641 ▼ | -45.1% | 127,332 | 0.0% | Computer and Technology |
AVY Avery Dennison | $16,582 | $1,428 ▼ | -7.9% | 74,274 | 0.0% | Industrial Products |
HPE Hewlett Packard Enterprise | $16,563 | $1,974 ▼ | -10.6% | 934,171 | 0.0% | Computer and Technology |
HLI Houlihan Lokey | $16,554 | $5,101 ▼ | -23.6% | 129,137 | 0.0% | Finance |
FE FirstEnergy | $16,552 | $1,332 ▼ | -7.5% | 428,576 | 0.0% | Utilities |
SCCO Southern Copper | $16,495 | $931 ▲ | 6.0% | 154,849 | 0.0% | Basic Materials |
KIDS OrthoPediatrics | $16,385 | $155 ▲ | 1.0% | 561,896 | 0.0% | Medical |
MNDY monday.com | $16,360 | $1,702 ▼ | -9.4% | 72,431 | 0.0% | Computer and Technology |
IMCR Immunocore | $16,150 | $262 ▲ | 1.6% | 248,468 | 0.0% | Medical |
LFUS Littelfuse | $16,121 | $193 ▲ | 1.2% | 66,519 | 0.0% | Computer and Technology |
APAM Artisan Partners Asset Management | $16,092 | $120 ▲ | 0.7% | 351,581 | 0.0% | Finance |
MMSI Merit Medical Systems | $16,052 | $1,429 ▲ | 9.8% | 211,907 | 0.0% | Medical |
CTRA Coterra Energy | $15,995 | $968 ▼ | -5.7% | 573,712 | 0.0% | Oils/Energy |
NXPI NXP Semiconductors | $15,927 | $4,784 ▼ | -23.1% | 64,281 | 0.0% | Computer and Technology |
SMG Scotts Miracle-Gro | $15,908 | $36 ▲ | 0.2% | 213,274 | 0.0% | Basic Materials |
NCLH Norwegian Cruise Line | $15,903 | $112 ▲ | 0.7% | 759,823 | 0.0% | Consumer Discretionary |
NTAP NetApp | $15,861 | $2,109 ▼ | -11.7% | 151,105 | 0.0% | Computer and Technology |
CFR Cullen/Frost Bankers | $15,837 | $3,641 ▼ | -18.7% | 140,682 | 0.0% | Finance |
WSM Williams-Sonoma | $15,807 | $1,941 ▼ | -10.9% | 49,780 | 0.0% | Retail/Wholesale |
CFG Citizens Financial Group | $15,651 | $5,364 ▼ | -25.5% | 431,270 | 0.0% | Finance |
BF.A Brown-Forman | $15,605 | $179 ▼ | -1.1% | 294,718 | 0.0% | Consumer Staples |
EG Everest Group | $15,595 | $673 ▲ | 4.5% | 39,232 | 0.0% | Finance |
ILMN Illumina | $15,579 | $1,842 ▼ | -10.6% | 113,447 | 0.0% | Medical |
SON Sonoco Products | $15,571 | $475 ▼ | -3.0% | 269,212 | 0.0% | Industrial Products |
WMS Advanced Drainage Systems | $15,561 | $5,495 ▼ | -26.1% | 90,343 | 0.0% | Construction |
DCI Donaldson | $15,533 | $915 ▼ | -5.6% | 207,992 | 0.0% | Industrial Products |
OSW OneSpaWorld | $15,508 | $1,478 ▲ | 10.5% | 1,172,147 | 0.0% | Consumer Discretionary |
IDA IDACORP | $15,471 | $466 ▼ | -2.9% | 166,548 | 0.0% | Utilities |
WEC WEC Energy Group | $15,438 | $1,646 ▼ | -9.6% | 187,992 | 0.0% | Utilities |
KNX Knight-Swift Transportation | $15,427 | $534 ▼ | -3.3% | 280,395 | 0.0% | Transportation |
INVH Invitation Homes | $15,385 | $1,421 ▼ | -8.5% | 432,032 | 0.0% | Finance |
MKL Markel Group | $15,365 | $2,579 ▼ | -14.4% | 10,099 | 0.0% | Multi-Sector Conglomerates |
CLS Celestica | $15,310 | $15,310 ▲ | New Holding | 340,682 | 0.0% | Computer and Technology |
AKAM Akamai Technologies | $15,208 | $1,563 ▼ | -9.3% | 139,827 | 0.0% | Computer and Technology |
CLVT Clarivate | $15,148 | $565 ▼ | -3.6% | 2,038,695 | 0.0% | Computer and Technology |
CDP COPT Defense Properties | $15,145 | $2,579 ▲ | 20.5% | 626,614 | 0.0% | Finance |
COLM Columbia Sportswear | $15,092 | $284 ▼ | -1.8% | 185,906 | 0.0% | Consumer Discretionary |
INSP Inspire Medical Systems | $15,082 | $10,378 ▲ | 220.6% | 70,217 | 0.0% | Medical |
VST Vistra | $15,034 | $1,555 ▼ | -9.4% | 215,850 | 0.0% | Utilities |
ENFN Enfusion | $14,974 | $0 ▼ | 0.0% | 1,618,806 | 0.0% | Computer and Technology |
SIRI Sirius XM | $14,972 | $253 ▼ | -1.7% | 3,858,687 | 0.0% | Consumer Discretionary |
OMC Omnicom Group | $14,971 | $1,595 ▼ | -9.6% | 154,721 | 0.0% | Business Services |
TNET TriNet Group | $14,926 | $158 ▼ | -1.0% | 112,655 | 0.0% | Business Services |
EPAM EPAM Systems | $14,894 | $454 ▼ | -3.0% | 53,933 | 0.0% | Computer and Technology |
LSTR Landstar System | $14,830 | $721 ▼ | -4.6% | 76,937 | 0.0% | Transportation |
THC Tenet Healthcare | $14,798 | $5,881 ▼ | -28.4% | 140,786 | 0.0% | Medical |
ALB Albemarle | $14,704 | $2,726 ▼ | -15.6% | 111,614 | 0.0% | Basic Materials |
WSBC WesBanco | $14,700 | $163 ▼ | -1.1% | 493,128 | 0.0% | Finance |
PDD PDD | $14,646 | $8,325 ▼ | -36.2% | 125,985 | 0.0% | Retail/Wholesale |
DKNG DraftKings | $14,633 | $1,556 ▼ | -9.6% | 322,251 | 0.0% | Consumer Discretionary |
CNMD CONMED | $14,602 | $416 ▲ | 2.9% | 182,339 | 0.0% | Medical |
MLCO Melco Resorts & Entertainment | $14,587 | $9,462 ▲ | 184.6% | 2,023,097 | 0.0% | Consumer Discretionary |
TER Teradyne | $14,587 | $3,380 ▼ | -18.8% | 129,281 | 0.0% | Computer and Technology |
WTRG Essential Utilities | $14,559 | $755 ▼ | -4.9% | 392,968 | 0.0% | Utilities |
ADC Agree Realty | $14,474 | $4,152 ▲ | 40.2% | 253,402 | 0.0% | Finance |
EXACT SCIENCE CORP
| $14,378 | $4,001 ▲ | 38.6% | 15,596,000 | 0.0% | Convertible Debt |
JD JD.com | $14,370 | $5,111 ▲ | 55.2% | 524,650 | 0.0% | Retail/Wholesale |
BGC General Cable | $14,333 | $820 ▼ | -5.4% | 1,844,714 | 0.0% | Finance |
AA Alcoa | $14,307 | $338 ▼ | -2.3% | 423,421 | 0.0% | Industrial Products |
MTZ MasTec | $14,294 | $8,763 ▲ | 158.4% | 153,282 | 0.0% | Construction |
IDYA IDEAYA Biosciences | $14,192 | $12,408 ▲ | 695.5% | 323,417 | 0.0% | Medical |
LPLA LPL Financial | $14,186 | $1,734 ▼ | -10.9% | 53,693 | 0.0% | Finance |
CPNG Coupang | $14,183 | $14,264 ▼ | -50.1% | 797,240 | 0.0% | Retail/Wholesale |
VRRM Verra Mobility | $14,163 | | 0.0% | 567,186 | 0.0% | Industrial Products |
CLX Clorox | $14,149 | $1,684 ▼ | -10.6% | 92,412 | 0.0% | Consumer Staples |
PFG Principal Financial Group | $14,145 | $1,874 ▼ | -11.7% | 163,888 | 0.0% | Finance |
GDEN Golden Entertainment | $14,066 | $815 ▲ | 6.2% | 381,917 | 0.0% | Consumer Discretionary |
RH RH | $14,065 | $376 ▼ | -2.6% | 40,387 | 0.0% | Consumer Staples |
RF Regions Financial | $14,021 | $2,098 ▼ | -13.0% | 666,412 | 0.0% | Finance |
J Jacobs Solutions | $14,020 | $1,607 ▼ | -10.3% | 91,198 | 0.0% | Business Services |
ALNY Alnylam Pharmaceuticals | $14,013 | $2,712 ▼ | -16.2% | 93,766 | 0.0% | Medical |
GPC Genuine Parts | $13,923 | $2,179 ▼ | -13.5% | 89,869 | 0.0% | Auto/Tires/Trucks |
HBAN Huntington Bancshares | $13,918 | $1,671 ▼ | -10.7% | 997,678 | 0.0% | Finance |
NRG NRG Energy | $13,855 | $982 ▼ | -6.6% | 204,683 | 0.0% | Utilities |
BAP Credicorp | $13,850 | $7,466 ▲ | 117.0% | 81,742 | 0.0% | Finance |
CNA CNA Financial | $13,834 | $87 ▼ | -0.6% | 304,586 | 0.0% | Finance |
WDC Western Digital | $13,824 | $1,584 ▼ | -10.3% | 202,577 | 0.0% | Computer and Technology |
WWD Woodward | $13,822 | $696 ▼ | -4.8% | 89,683 | 0.0% | Computer and Technology |
CRS Carpenter Technology | $13,776 | $301 ▲ | 2.2% | 192,887 | 0.0% | Basic Materials |
GRFS Grifols | $13,749 | | 0.0% | 2,058,286 | 0.0% | Medical |
HTLF Heartland Financial USA | $13,748 | $136 ▼ | -1.0% | 391,110 | 0.0% | Finance |
ARCB ArcBest | $13,738 | $2,044 ▼ | -13.0% | 96,405 | 0.0% | Transportation |
CNP CenterPoint Energy | $13,481 | $1,296 ▼ | -8.8% | 473,193 | 0.0% | Utilities |
BWA BorgWarner | $13,428 | $1,259 ▼ | -8.6% | 386,529 | 0.0% | Auto/Tires/Trucks |
FIVE Five Below | $13,411 | $676 ▼ | -4.8% | 73,938 | 0.0% | Retail/Wholesale |
MKTX MarketAxess | $13,394 | $7,758 ▼ | -36.7% | 61,092 | 0.0% | Finance |
PPL PPL | $13,387 | $345 ▲ | 2.6% | 486,264 | 0.0% | Utilities |
SEAS SeaWorld Entertainment | $13,386 | $1 ▼ | 0.0% | 238,135 | 0.0% | Consumer Discretionary |
PINS Pinterest | $13,364 | $1,713 ▼ | -11.4% | 385,462 | 0.0% | Computer and Technology |
K Kellanova | $13,362 | $3,205 ▼ | -19.3% | 233,238 | 0.0% | Consumer Discretionary |
AZTA Azenta | $13,301 | $642 ▲ | 5.1% | 220,657 | 0.0% | Medical |
AGYS Agilysys | $13,285 | $1,560 ▲ | 13.3% | 157,671 | 0.0% | Computer and Technology |
WBD Warner Bros. Discovery | $13,216 | $1,498 ▼ | -10.2% | 1,513,879 | 0.0% | Consumer Discretionary |
BLKB Blackbaud | $13,168 | $2 ▼ | 0.0% | 177,608 | 0.0% | Computer and Technology |
RPM RPM International | $13,139 | $1,203 ▼ | -8.4% | 110,456 | 0.0% | Construction |
IPG Interpublic Group of Companies | $13,108 | $4,803 ▼ | -26.8% | 401,722 | 0.0% | Business Services |
GTLS Chart Industries | $13,076 | $1,002 ▲ | 8.3% | 79,384 | 0.0% | Industrial Products |
UFPT UFP Technologies | $13,025 | $685 ▼ | -5.0% | 51,644 | 0.0% | Industrial Products |
SMTC Semtech | $13,017 | $1,943 ▼ | -13.0% | 473,514 | 0.0% | Computer and Technology |
TWST Twist Bioscience | $12,997 | $273 ▲ | 2.1% | 378,798 | 0.0% | Medical |
ETR Entergy | $12,960 | $1,422 ▼ | -9.9% | 122,635 | 0.0% | Utilities |
RDNT RadNet | $12,943 | $9 ▲ | 0.1% | 265,989 | 0.0% | Medical |
HOLX Hologic | $12,845 | $2,102 ▼ | -14.1% | 164,766 | 0.0% | Medical |
CASY Casey's General Stores | $12,800 | $858 ▼ | -6.3% | 40,194 | 0.0% | Retail/Wholesale |
POOL Pool | $12,722 | $2,265 ▼ | -15.1% | 31,528 | 0.0% | Consumer Discretionary |
KNF Knife River | $12,709 | $2 ▼ | 0.0% | 156,746 | 0.0% | Construction |
HEES H&E Equipment Services | $12,674 | $887 ▼ | -6.5% | 197,477 | 0.0% | Industrial Products |
CINF Cincinnati Financial | $12,647 | $1,598 ▼ | -11.2% | 101,849 | 0.0% | Finance |
OLO OLO | $12,634 | $0 ▼ | 0.0% | 2,301,272 | 0.0% | Computer and Technology |
GLPI Gaming and Leisure Properties | $12,633 | $267 ▼ | -2.1% | 274,218 | 0.0% | Finance |
PEB Pebblebrook Hotel Trust | $12,550 | $129 ▼ | -1.0% | 814,400 | 0.0% | Finance |
ABCB Ameris Bancorp | $12,550 | $833 ▼ | -6.2% | 259,409 | 0.0% | Finance |
SWKS Skyworks Solutions | $12,514 | $1,615 ▼ | -11.4% | 115,529 | 0.0% | Computer and Technology |
CE Celanese | $12,496 | $1,378 ▼ | -9.9% | 72,710 | 0.0% | Basic Materials |
SWTX SpringWorks Therapeutics | $12,487 | $2 ▼ | 0.0% | 253,703 | 0.0% | Medical |
GXO GXO Logistics | $12,483 | $1,120 ▼ | -8.2% | 232,191 | 0.0% | Transportation |
LRN Stride | $12,459 | $78 ▲ | 0.6% | 197,608 | 0.0% | Consumer Discretionary |
RHP Ryman Hospitality Properties | $12,423 | $1,208 ▼ | -8.9% | 107,456 | 0.0% | Finance |
NMRK Newmark Group | $12,367 | $188 ▼ | -1.5% | 1,115,116 | 0.0% | Finance |
FSLR First Solar | $12,358 | $2,897 ▼ | -19.0% | 73,208 | 0.0% | Oils/Energy |
RSP Invesco S&P 500 Equal Weight ETF | $12,355 | $6,743 ▲ | 120.2% | 72,946 | 0.0% | ETF |
VTR Ventas | $12,349 | $1,566 ▼ | -11.3% | 283,613 | 0.0% | Finance |
FORD MOTOR COMPANY
| $12,322 | $4,842 ▲ | 64.7% | 11,923,000 | 0.0% | Convertible Debt |
ESS Essex Property Trust | $12,285 | $1,311 ▼ | -9.6% | 50,183 | 0.0% | Finance |
ARW Arrow Electronics | $12,235 | $418 ▼ | -3.3% | 94,508 | 0.0% | Computer and Technology |
PRMW Primo Water | $12,233 | $143 ▲ | 1.2% | 671,778 | 0.0% | Utilities |
PSTG Pure Storage | $12,191 | $952 ▼ | -7.2% | 234,488 | 0.0% | Computer and Technology |
JBL Jabil | $12,175 | $1,046 ▼ | -7.9% | 90,894 | 0.0% | Computer and Technology |
ATEC Alphatec | $12,143 | $906 ▲ | 8.1% | 880,542 | 0.0% | Medical |
RBLX Roblox | $11,991 | $1,550 ▼ | -11.4% | 314,067 | 0.0% | Consumer Discretionary |
SYF Synchrony Financial | $11,991 | $1,435 ▼ | -10.7% | 278,079 | 0.0% | Finance |
NVO Novo Nordisk A/S | $11,974 | $4,471 ▲ | 59.6% | 93,256 | 0.0% | Medical |
POWI Power Integrations | $11,965 | $306 ▲ | 2.6% | 167,222 | 0.0% | Computer and Technology |
NARI Inari Medical | $11,946 | $2,995 ▼ | -20.0% | 248,984 | 0.0% | Medical |
HEI.A HEICO | $11,924 | $1,188 ▼ | -9.1% | 77,460 | 0.0% | Aerospace |
PNR Pentair | $11,898 | $1,153 ▼ | -8.8% | 139,259 | 0.0% | Industrial Products |
CHRW C.H. Robinson Worldwide | $11,832 | $848 ▼ | -6.7% | 155,397 | 0.0% | Transportation |
ERII Energy Recovery | $11,776 | $1 ▼ | 0.0% | 745,820 | 0.0% | Industrial Products |
PEN Penumbra | $11,750 | $510 ▼ | -4.2% | 52,646 | 0.0% | Medical |
FFIV F5 | $11,702 | $2,172 ▼ | -15.7% | 61,722 | 0.0% | Computer and Technology |
TTC Toro | $11,689 | $744 ▼ | -6.0% | 127,562 | 0.0% | Consumer Discretionary |
BBY Best Buy | $11,653 | $1,233 ▼ | -9.6% | 142,058 | 0.0% | Retail/Wholesale |
AVTR Avantor | $11,641 | $10,304 ▼ | -47.0% | 455,251 | 0.0% | Medical |
FCNCA First Citizens BancShares | $11,566 | $1,532 ▼ | -11.7% | 7,074 | 0.0% | Finance |
ALLE Allegion | $11,523 | $1,135 ▼ | -9.0% | 85,540 | 0.0% | Industrial Products |
GGB Gerdau | $11,469 | $2,856 ▼ | -19.9% | 2,594,889 | 0.0% | Basic Materials |
FLUTTER ENTERTAINMENT PLC
| $11,465 | $11,465 ▲ | New Holding | 58,056 | 0.0% | Foreign Stock |
HLMN Hillman Solutions | $11,406 | $1 ▼ | 0.0% | 1,071,972 | 0.0% | Construction |
ZM Zoom Video Communications | $11,390 | $1,251 ▼ | -9.9% | 174,242 | 0.0% | Computer and Technology |
ZS Zscaler | $11,369 | $1,444 ▼ | -11.3% | 59,022 | 0.0% | Computer and Technology |
HEZU iShares Currency Hedged MSCI EMU ETF | $11,342 | $11,342 ▲ | New Holding | 308,457 | 0.0% | ETF |
MGM MGM Resorts International | $11,327 | $1,522 ▼ | -11.8% | 239,920 | 0.0% | Consumer Discretionary |
MAA Mid-America Apartment Communities | $11,294 | $1,204 ▼ | -9.6% | 85,833 | 0.0% | Finance |
KLIC Kulicke and Soffa Industries | $11,270 | $174 ▲ | 1.6% | 224,020 | 0.0% | Computer and Technology |
WSFS WSFS Financial | $11,261 | $18 ▼ | -0.2% | 249,460 | 0.0% | Finance |
FCN FTI Consulting | $11,162 | $688 ▼ | -5.8% | 53,080 | 0.0% | Business Services |
DUOLINGO
| $11,141 | $930 ▲ | 9.1% | 50,508 | 0.0% | Common Stock |
BIDU Baidu | $11,104 | $4,906 ▲ | 79.1% | 105,473 | 0.0% | Computer and Technology |
WBA Walgreens Boots Alliance | $11,074 | $1,662 ▼ | -13.1% | 510,565 | 0.0% | Retail/Wholesale |
AEE Ameren | $11,060 | $1,025 ▼ | -8.5% | 149,541 | 0.0% | Utilities |
TRU TransUnion | $11,053 | $1,367 ▼ | -11.0% | 138,511 | 0.0% | Business Services |
SWK Stanley Black & Decker | $11,005 | $1,228 ▼ | -10.0% | 112,376 | 0.0% | Industrial Products |
TNDM Tandem Diabetes Care | $10,974 | $198 ▼ | -1.8% | 309,902 | 0.0% | Medical |
TCBI Texas Capital Bancshares | $10,944 | $1,801 ▼ | -14.1% | 177,807 | 0.0% | Finance |
UBER TECHNOLOGIES INC
| $10,942 | $1,943 ▲ | 21.6% | 9,748,000 | 0.0% | Convertible Debt |
ENPH Enphase Energy | $10,936 | $1,086 ▼ | -9.0% | 90,399 | 0.0% | Oils/Energy |
MRO Marathon Oil | $10,921 | $12,123 ▼ | -52.6% | 385,355 | 0.0% | Oils/Energy |
FTAI FTAI Aviation | $10,894 | $5,579 ▼ | -33.9% | 161,876 | 0.0% | Aerospace |
ROCK Gibraltar Industries | $10,871 | $2 ▼ | 0.0% | 134,997 | 0.0% | Construction |
CMC Commercial Metals | $10,810 | $416 ▼ | -3.7% | 183,933 | 0.0% | Basic Materials |
SUI Sun Communities | $10,775 | $1,462 ▼ | -11.9% | 83,801 | 0.0% | Finance |
WLY John Wiley & Sons | $10,763 | $3 ▼ | 0.0% | 282,272 | 0.0% | Consumer Staples |
SPT Sprout Social | $10,718 | $414 ▲ | 4.0% | 179,497 | 0.0% | Computer and Technology |
ATKR Atkore | $10,710 | $143 ▼ | -1.3% | 56,262 | 0.0% | Industrial Products |
LAZARD INC
| $10,645 | $10,645 ▲ | New Holding | 254,240 | 0.0% | Common Stock |
CACI CACI International | $10,639 | $644 ▼ | -5.7% | 28,085 | 0.0% | Computer and Technology |
KWR Quaker Chemical | $10,604 | $1,017 ▲ | 10.6% | 51,662 | 0.0% | Basic Materials |
FLO Flowers Foods | $10,602 | $207 ▼ | -1.9% | 446,379 | 0.0% | Consumer Staples |
MSTR MicroStrategy | $10,597 | $1,868 ▲ | 21.4% | 6,217 | 0.0% | Computer and Technology |
SLM SLM | $10,573 | $6,604 ▼ | -38.4% | 485,244 | 0.0% | Finance |
NVS Novartis | $10,531 | $1,281 ▲ | 13.9% | 108,875 | 0.0% | Medical |
BURL Burlington Stores | $10,531 | $1,277 ▼ | -10.8% | 45,357 | 0.0% | Retail/Wholesale |
CMS CMS Energy | $10,519 | $1,029 ▼ | -8.9% | 174,322 | 0.0% | Utilities |
LEA Lear | $10,512 | $1,142 ▼ | -9.8% | 72,557 | 0.0% | Auto/Tires/Trucks |
FWONK Formula One Group | $10,506 | $13,797 ▼ | -56.8% | 160,155 | 0.0% | Consumer Discretionary |
STGW Stagwell | $10,469 | $41 ▼ | -0.4% | 1,683,187 | 0.0% | Business Services |
VERX Vertex | $10,461 | $348 ▲ | 3.4% | 329,379 | 0.0% | Computer and Technology |
GPI Group 1 Automotive | $10,440 | $316 ▼ | -2.9% | 35,724 | 0.0% | Retail/Wholesale |
DNOW DNOW | $10,440 | $3,417 ▼ | -24.7% | 686,859 | 0.0% | Industrial Products |
CYBR CyberArk Software | $10,428 | $753 ▼ | -6.7% | 39,258 | 0.0% | Computer and Technology |
MSM MSC Industrial Direct | $10,415 | $444 ▼ | -4.1% | 107,332 | 0.0% | Industrial Products |
OKTA Okta | $10,401 | $1,326 ▼ | -11.3% | 99,414 | 0.0% | Computer and Technology |
UTHR United Therapeutics | $10,398 | $4,008 ▼ | -27.8% | 45,263 | 0.0% | Medical |
PGNY Progyny | $10,392 | $612 ▲ | 6.3% | 272,398 | 0.0% | Medical |
TOL Toll Brothers | $10,342 | $1,758 ▼ | -14.5% | 79,944 | 0.0% | Construction |
ALTR Altair Engineering | $10,305 | $1 ▲ | 0.0% | 119,620 | 0.0% | Construction |
RNG RingCentral | $10,287 | $608 ▼ | -5.6% | 296,113 | 0.0% | Computer and Technology |
SONY Sony Group | $10,265 | $475 ▲ | 4.9% | 119,719 | 0.0% | Consumer Discretionary |
RIG Transocean | $10,242 | $1,228 ▲ | 13.6% | 1,630,849 | 0.0% | Oils/Energy |
MKSI MKS Instruments | $10,231 | $8,528 ▼ | -45.5% | 76,922 | 0.0% | Computer and Technology |
HEI HEICO | $10,227 | $806 ▼ | -7.3% | 53,544 | 0.0% | Aerospace |
MYRG MYR Group | $10,200 | $3,336 ▲ | 48.6% | 57,706 | 0.0% | Utilities |
BRZE Braze | $10,126 | $2,218 ▲ | 28.0% | 228,571 | 0.0% | Business Services |
VICR Vicor | $10,106 | $9 ▲ | 0.1% | 264,282 | 0.0% | Computer and Technology |
DIGITALOCEAN HOLDINGS INC
| $9,997 | | 0.0% | 11,928,000 | 0.0% | Convertible Debt |
SNX TD SYNNEX | $9,938 | $5,938 ▼ | -37.4% | 87,869 | 0.0% | Computer and Technology |
BLACKLINE INC
| $9,900 | $694 ▲ | 7.5% | 10,942,000 | 0.0% | Convertible Debt |
SIGI Selective Insurance Group | $9,878 | $888 ▲ | 9.9% | 90,486 | 0.0% | Finance |
RNST Renasant | $9,833 | $15 ▼ | -0.2% | 313,937 | 0.0% | Finance |
TGI Triumph Group | $9,799 | $77 ▲ | 0.8% | 651,561 | 0.0% | Aerospace |
VOYA Voya Financial | $9,783 | $1,221 ▼ | -11.1% | 132,340 | 0.0% | Finance |
HST Host Hotels & Resorts | $9,781 | $1,681 ▼ | -14.7% | 472,960 | 0.0% | Finance |
CF CF Industries | $9,760 | $5,111 ▼ | -34.4% | 117,296 | 0.0% | Basic Materials |
ORI Old Republic International | $9,750 | $1,314 ▼ | -11.9% | 317,370 | 0.0% | Finance |
LYV Live Nation Entertainment | $9,737 | $1,273 ▼ | -11.6% | 92,059 | 0.0% | Consumer Discretionary |
TPL Texas Pacific Land | $9,724 | $6,571 ▲ | 208.4% | 16,809 | 0.0% | Oils/Energy |
CUZ Cousins Properties | $9,706 | $220 ▼ | -2.2% | 403,764 | 0.0% | Finance |
PLNT Planet Fitness | $9,693 | $1,495 ▼ | -13.4% | 154,765 | 0.0% | Consumer Discretionary |
LUV Southwest Airlines | $9,686 | $1,065 ▼ | -9.9% | 331,824 | 0.0% | Transportation |
SSNC SS&C Technologies | $9,670 | $1,147 ▼ | -10.6% | 150,231 | 0.0% | Computer and Technology |
FIVN Five9 | $9,598 | $2,951 ▲ | 44.4% | 154,535 | 0.0% | Computer and Technology |
BLMN Bloomin' Brands | $9,586 | $1,409 ▼ | -12.8% | 334,236 | 0.0% | Retail/Wholesale |
ELF e.l.f. Beauty | $9,532 | $951 ▲ | 11.1% | 48,627 | 0.0% | Consumer Staples |
CG The Carlyle Group | $9,490 | $2,906 ▼ | -23.4% | 202,300 | 0.0% | Finance |
FMC FMC | $9,490 | $496 ▼ | -5.0% | 148,987 | 0.0% | Basic Materials |
APPLOVIN CORP-CLASS A
| $9,471 | $1,217 ▼ | -11.4% | 136,820 | 0.0% | Common Stock |
EQH Equitable | $9,470 | $2,035 ▼ | -17.7% | 249,150 | 0.0% | Finance |
RXO RXO | $9,466 | $8,447 ▲ | 828.8% | 432,814 | 0.0% | Transportation |
RPRX Royalty Pharma | $9,455 | $2,398 ▼ | -20.2% | 311,315 | 0.0% | Finance |
WWW Wolverine World Wide | $9,452 | $166 ▼ | -1.7% | 843,214 | 0.0% | Consumer Discretionary |
FNF Fidelity National Financial | $9,391 | $1,070 ▼ | -10.2% | 176,860 | 0.0% | Finance |
RLJ RLJ Lodging Trust | $9,385 | $20 ▲ | 0.2% | 793,967 | 0.0% | Finance |
RVTY Revvity | $9,345 | $1,172 ▼ | -11.1% | 88,996 | 0.0% | Medical |
OC Owens Corning | $9,310 | $667 ▼ | -6.7% | 55,818 | 0.0% | Construction |
MODN Model N | $9,304 | $1,892 ▲ | 25.5% | 326,792 | 0.0% | Computer and Technology |
CBSH Commerce Bancshares | $9,296 | $607 ▼ | -6.1% | 174,746 | 0.0% | Finance |
BKE Buckle | $9,243 | $120 ▲ | 1.3% | 229,525 | 0.0% | Retail/Wholesale |
EEM iShares MSCI Emerging Markets ETF | $9,233 | $311 ▼ | -3.3% | 224,763 | 0.0% | Finance |
OPCH Option Care Health | $9,216 | $421 ▼ | -4.4% | 274,766 | 0.0% | Medical |
VTRS Viatris | $9,205 | $1,530 ▼ | -14.3% | 770,970 | 0.0% | Medical |
DTM DT Midstream | $9,204 | $1,675 ▲ | 22.2% | 150,636 | 0.0% | Oils/Energy |
RRC Range Resources | $9,193 | $900 ▼ | -8.9% | 267,011 | 0.0% | Oils/Energy |
JNPR Juniper Networks | $9,190 | $738 ▼ | -7.4% | 247,965 | 0.0% | Computer and Technology |
ROKU Roku | $9,183 | $821 ▼ | -8.2% | 140,912 | 0.0% | Consumer Discretionary |
STRL Sterling Infrastructure | $9,174 | $361 ▲ | 4.1% | 83,169 | 0.0% | Construction |
PODD Insulet | $9,138 | $878 ▼ | -8.8% | 53,312 | 0.0% | Medical |
WCC WESCO International | $9,136 | $2,747 ▼ | -23.1% | 53,340 | 0.0% | Computer and Technology |
MOD Modine Manufacturing | $9,114 | $3,403 ▲ | 59.6% | 95,743 | 0.0% | Auto/Tires/Trucks |
CCL Carnival Co. & | $9,102 | $1,140 ▼ | -11.1% | 557,028 | 0.0% | Consumer Discretionary |
BUNGE GLOBAL SA
| $9,091 | $1,499 ▼ | -14.2% | 88,680 | 0.0% | Foreign Stock |
DKS DICK'S Sporting Goods | $9,036 | $1,698 ▼ | -15.8% | 40,183 | 0.0% | Retail/Wholesale |
VVI Viad | $9,010 | $683 ▲ | 8.2% | 228,170 | 0.0% | Business Services |
CHEF Chefs' Warehouse | $8,978 | $2,363 ▼ | -20.8% | 238,404 | 0.0% | Consumer Staples |
CRC California Resources | $8,969 | $1 ▼ | 0.0% | 162,783 | 0.0% | Oils/Energy |
IESC IES | $8,946 | $2,056 ▼ | -18.7% | 73,544 | 0.0% | Computer and Technology |
UAL United Airlines | $8,923 | $1,087 ▼ | -10.9% | 186,367 | 0.0% | Transportation |
PEAK Healthpeak Properties | $8,889 | $935 ▲ | 11.8% | 474,092 | 0.0% | Finance |
NGVT Ingevity | $8,868 | $54 ▲ | 0.6% | 185,919 | 0.0% | Basic Materials |
LW Lamb Weston | $8,868 | $1,004 ▼ | -10.2% | 83,240 | 0.0% | Consumer Staples |
RHI Robert Half | $8,855 | $540 ▼ | -5.8% | 111,691 | 0.0% | Business Services |
REG Regency Centers | $8,846 | $925 ▼ | -9.5% | 146,075 | 0.0% | Finance |
HOOD Robinhood Markets | $8,821 | $1,262 ▼ | -12.5% | 438,200 | 0.0% | Finance |
KNSL Kinsale Capital Group | $8,793 | $2,388 ▼ | -21.4% | 16,757 | 0.0% | Finance |
PATH UiPath | $8,764 | $534 ▲ | 6.5% | 386,602 | 0.0% | Business Services |
HLNE Hamilton Lane | $8,748 | $6,779 ▲ | 344.3% | 77,578 | 0.0% | Finance |
WAYFAIR INC
| $8,690 | $1,259 ▼ | -12.7% | 9,414,000 | 0.0% | Convertible Debt |
CAG Conagra Brands | $8,679 | $1,487 ▼ | -14.6% | 292,807 | 0.0% | Consumer Staples |
ROAD Construction Partners | $8,669 | $945 ▼ | -9.8% | 154,394 | 0.0% | Construction |
CSGS CSG Systems International | $8,631 | $1 ▼ | 0.0% | 167,453 | 0.0% | Computer and Technology |
USFD US Foods | $8,615 | $619 ▼ | -6.7% | 159,618 | 0.0% | Consumer Staples |
GEN Genesis Healthcare | $8,611 | $1,342 ▼ | -13.5% | 384,404 | 0.0% | Business Services |
AMH American Homes 4 Rent | $8,589 | $778 ▼ | -8.3% | 233,511 | 0.0% | Finance |
COHR Coherent | $8,492 | $536 ▲ | 6.7% | 140,078 | 0.0% | Business Services |
FBK FB Financial | $8,452 | $339 ▼ | -3.9% | 224,434 | 0.0% | Finance |
RBC RBC Bearings | $8,441 | $320 ▼ | -3.7% | 31,224 | 0.0% | Industrial Products |
MGNI Magnite | $8,438 | $119 ▼ | -1.4% | 784,960 | 0.0% | Computer and Technology |
SNAP INC
| $8,411 | $383 ▼ | -4.4% | 8,780,000 | 0.0% | Convertible Debt |
IBKR Interactive Brokers Group | $8,400 | $675 ▼ | -7.4% | 75,196 | 0.0% | Finance |
SCI Service Co. International | $8,398 | $1,254 ▼ | -13.0% | 113,162 | 0.0% | Consumer Staples |
ZUO Zuora | $8,374 | $54 ▲ | 0.7% | 918,177 | 0.0% | Computer and Technology |
CUBE CubeSmart | $8,353 | $849 ▼ | -9.2% | 184,720 | 0.0% | Finance |
BJ BJ's Wholesale Club | $8,342 | $747 ▼ | -8.2% | 110,271 | 0.0% | Consumer Discretionary |
KIM Kimco Realty | $8,341 | $233 ▼ | -2.7% | 425,350 | 0.0% | Finance |
AMCR Amcor | $8,318 | $940 ▼ | -10.2% | 874,684 | 0.0% | Industrial Products |
FIX Comfort Systems USA | $8,308 | $2,192 ▼ | -20.9% | 26,151 | 0.0% | Construction |
AIZ Assurant | $8,298 | $573 ▼ | -6.5% | 44,082 | 0.0% | Finance |
XENE Xenon Pharmaceuticals | $8,298 | $105 ▲ | 1.3% | 192,752 | 0.0% | Medical |
SPSC SPS Commerce | $8,297 | $180 ▼ | -2.1% | 44,872 | 0.0% | Business Services |
L Loews | $8,284 | $1,400 ▼ | -14.5% | 105,816 | 0.0% | Finance |
ALLY Ally Financial | $8,269 | $717 ▼ | -8.0% | 203,714 | 0.0% | Finance |
OI O-I Glass | $8,267 | $416 ▼ | -4.8% | 498,320 | 0.0% | Industrial Products |
OIS Oil States International | $8,253 | $132 ▼ | -1.6% | 1,339,837 | 0.0% | Oils/Energy |
BL BlackLine | $8,196 | $722 ▲ | 9.7% | 126,914 | 0.0% | Computer and Technology |
UDR UDR | $8,188 | $768 ▼ | -8.6% | 218,859 | 0.0% | Finance |
UNM Unum Group | $8,161 | $764 ▼ | -8.6% | 152,096 | 0.0% | Finance |
FBIN Fortune Brands Innovations | $8,118 | $668 ▼ | -7.6% | 95,882 | 0.0% | Retail/Wholesale |
B Barnes Group | $8,063 | $16 ▼ | -0.2% | 217,026 | 0.0% | Industrial Products |
RIO Rio Tinto Group | $8,044 | $13,674 ▼ | -63.0% | 126,195 | 0.0% | Basic Materials |
TUA Simplify Short Term Treasury Futures Strategy ETF | $8,028 | $1,671 ▼ | -17.2% | 367,081 | 0.0% | ETF |
WEX WEX | $8,014 | $1,324 ▼ | -14.2% | 33,741 | 0.0% | Business Services |
GTN Gray Television | $8,000 | $1 ▲ | 0.0% | 1,265,871 | 0.0% | Consumer Discretionary |
ALSN Allison Transmission | $7,970 | $10,156 ▼ | -56.0% | 98,205 | 0.0% | Auto/Tires/Trucks |
DT Dynatrace | $7,967 | $784 ▼ | -9.0% | 171,565 | 0.0% | Computer and Technology |
LAMR Lamar Advertising | $7,929 | $876 ▼ | -10.0% | 66,398 | 0.0% | Finance |
DOCU DocuSign | $7,876 | $1,023 ▼ | -11.5% | 132,252 | 0.0% | Business Services |
FN Fabrinet | $7,845 | $180 ▼ | -2.2% | 41,502 | 0.0% | Computer and Technology |
ATRC AtriCure | $7,845 | $0 ▼ | 0.0% | 257,889 | 0.0% | Medical |
NLY Annaly Capital Management | $7,844 | $703 ▼ | -8.2% | 398,375 | 0.0% | Finance |
CNHI CNH Industrial | $7,823 | $1,486 ▼ | -16.0% | 603,603 | 0.0% | Industrial Products |
BXP Boston Properties | $7,817 | $722 ▼ | -8.5% | 119,688 | 0.0% | Finance |
BBJP JPMorgan BetaBuilders Japan ETF | $7,815 | $248 ▼ | -3.1% | 133,474 | 0.0% | ETF |
MIDD Middleby | $7,807 | $518 ▼ | -6.2% | 48,555 | 0.0% | Industrial Products |
BLFS BioLife Solutions | $7,799 | | 0.0% | 420,436 | 0.0% | Medical |
OVV Ovintiv | $7,783 | $1,693 ▼ | -17.9% | 149,958 | 0.0% | Oils/Energy |
AFFIRM HOLDINGS INC
| $7,705 | | 0.0% | 9,311,000 | 0.0% | Convertible Debt |
ASO Academy Sports and Outdoors | $7,703 | $5,626 ▲ | 270.9% | 114,057 | 0.0% | Consumer Discretionary |
TOST Toast | $7,687 | $5,204 ▼ | -40.4% | 308,450 | 0.0% | Computer and Technology |
JAZZ Jazz Pharmaceuticals | $7,684 | $3,898 ▼ | -33.7% | 63,811 | 0.0% | Medical |
TAP Molson Coors Beverage | $7,678 | $1,230 ▼ | -13.8% | 114,167 | 0.0% | Consumer Staples |
KMX CarMax | $7,670 | $1,161 ▼ | -13.1% | 88,055 | 0.0% | Retail/Wholesale |
FULT Fulton Financial | $7,645 | $1 ▼ | 0.0% | 481,128 | 0.0% | Finance |
CWST Casella Waste Systems | $7,632 | $138 ▲ | 1.8% | 77,190 | 0.0% | Industrial Products |
ITT ITT | $7,616 | $994 ▼ | -11.5% | 55,987 | 0.0% | Multi-Sector Conglomerates |
PCTY Paylocity | $7,601 | $609 ▼ | -7.4% | 44,226 | 0.0% | Computer and Technology |
IP International Paper | $7,544 | $980 ▼ | -11.5% | 193,326 | 0.0% | Basic Materials |
CFLT Confluent | $7,538 | $2,760 ▲ | 57.8% | 246,987 | 0.0% | Business Services |
CBRL Cracker Barrel Old Country Store | $7,515 | $87 ▼ | -1.1% | 103,321 | 0.0% | Retail/Wholesale |
ELS Equity LifeStyle Properties | $7,504 | $636 ▼ | -7.8% | 116,525 | 0.0% | Finance |
NTRA Natera | $7,473 | $464 ▼ | -5.9% | 81,706 | 0.0% | Medical |
QRVO Qorvo | $7,472 | $1,084 ▼ | -12.7% | 65,067 | 0.0% | Computer and Technology |
INDB Independent Bank | $7,469 | $19 ▲ | 0.3% | 143,575 | 0.0% | Finance |
WSC WillScot Mobile Mini | $7,417 | $1,288 ▼ | -14.8% | 159,496 | 0.0% | Consumer Discretionary |
ZTO ZTO Express (Cayman) | $7,401 | $17,383 ▼ | -70.1% | 353,459 | 0.0% | Transportation |
MTCH Match Group | $7,394 | $530 ▼ | -6.7% | 203,797 | 0.0% | Retail/Wholesale |
PENN PENN Entertainment | $7,387 | $776 ▼ | -9.5% | 405,640 | 0.0% | Consumer Discretionary |
MOS Mosaic | $7,382 | $1,339 ▼ | -15.4% | 227,418 | 0.0% | Basic Materials |
TM Toyota Motor | $7,367 | | 0.0% | 29,270 | 0.0% | Auto/Tires/Trucks |
SNAP INC
| $7,361 | $384 ▲ | 5.5% | 9,692,000 | 0.0% | Convertible Debt |
FRT Federal Realty Investment Trust | $7,355 | $733 ▼ | -9.1% | 72,019 | 0.0% | Finance |
BLOCK INC
| $7,352 | $2,358 ▲ | 47.2% | 7,190,000 | 0.0% | Convertible Debt |
TFX Teleflex | $7,347 | $928 ▼ | -11.2% | 32,484 | 0.0% | Medical |
WPC W. P. Carey | $7,333 | $725 ▼ | -9.0% | 129,922 | 0.0% | Finance |
WYNN Wynn Resorts | $7,330 | $1,012 ▼ | -12.1% | 71,700 | 0.0% | Consumer Discretionary |
PLUS ePlus | $7,314 | $378 ▲ | 5.4% | 93,128 | 0.0% | Computer and Technology |
JHG Janus Henderson Group | $7,300 | $253 ▼ | -3.4% | 221,959 | 0.0% | Finance |
MTG MGIC Investment | $7,259 | $791 ▼ | -9.8% | 324,626 | 0.0% | Finance |
AMERICAN AIRLINES GROUP
| $7,232 | $2,552 ▼ | -26.1% | 6,240,000 | 0.0% | Convertible Debt |
REXR Rexford Industrial Realty | $7,198 | $942 ▼ | -11.6% | 143,099 | 0.0% | Finance |
CR Crane | $7,195 | $573 ▼ | -7.4% | 53,242 | 0.0% | Industrials |
BERY Berry Global Group | $7,171 | $8,753 ▼ | -55.0% | 118,566 | 0.0% | Industrial Products |
LNT Alliant Energy | $7,159 | $799 ▼ | -10.0% | 142,035 | 0.0% | Utilities |
INCY Incyte | $7,158 | $831 ▼ | -10.4% | 125,645 | 0.0% | Medical |
CRNX Crinetics Pharmaceuticals | $7,138 | $5,840 ▲ | 450.0% | 152,492 | 0.0% | Medical |
INGR Ingredion | $7,132 | $4,630 ▼ | -39.4% | 61,038 | 0.0% | Consumer Staples |
NWSA News | $7,123 | $401 ▼ | -5.3% | 272,059 | 0.0% | Consumer Discretionary |
EVRG Evergy | $7,107 | $842 ▼ | -10.6% | 133,138 | 0.0% | Utilities |
TME Tencent Music Entertainment Group | $7,068 | $3,224 ▲ | 83.9% | 631,655 | 0.0% | Computer and Technology |
ARMK Aramark | $7,066 | $47 ▼ | -0.7% | 217,268 | 0.0% | Consumer Staples |
IRWD Ironwood Pharmaceuticals | $7,046 | $150 ▲ | 2.2% | 809,002 | 0.0% | Medical |
AES AES | $7,025 | $842 ▼ | -10.7% | 391,785 | 0.0% | Utilities |
ESGR Enstar Group | $7,022 | $4,174 ▼ | -37.3% | 22,596 | 0.0% | Finance |
ZIFF DAVIS INC
| $7,000 | $2,271 ▲ | 48.0% | 7,398,000 | 0.0% | Convertible Debt |
FTI TechnipFMC | $6,996 | $29,805 ▼ | -81.0% | 278,607 | 0.0% | Oils/Energy |
AZEK AZEK | $6,996 | $2,001 ▼ | -22.2% | 139,299 | 0.0% | Construction |
EHC Encompass Health | $6,984 | $1,193 ▼ | -14.6% | 84,570 | 0.0% | Medical |
STX Seagate Technology | $6,973 | $6,337 ▼ | -47.6% | 74,943 | 0.0% | Business Services |
WRK WestRock | $6,926 | $6,552 ▼ | -48.6% | 140,056 | 0.0% | Basic Materials |
PYCR Paycor HCM | $6,893 | $89 ▼ | -1.3% | 354,567 | 0.0% | Computer and Technology |
IPAR Inter Parfums | $6,872 | $618 ▲ | 9.9% | 48,904 | 0.0% | Consumer Staples |
SN SharkNinja | $6,867 | $3,306 ▲ | 92.8% | 110,236 | 0.0% | Consumer Discretionary |
WABC Westamerica Bancorporation | $6,864 | $90 ▲ | 1.3% | 140,422 | 0.0% | Finance |
ALK Alaska Air Group | $6,853 | $3,595 ▲ | 110.3% | 159,402 | 0.0% | Transportation |
BRX Brixmor Property Group | $6,847 | $190 ▼ | -2.7% | 291,976 | 0.0% | Finance |
RL Ralph Lauren | $6,836 | $1,335 ▼ | -16.3% | 36,410 | 0.0% | Consumer Discretionary |
EWBC East West Bancorp | $6,829 | $862 ▼ | -11.2% | 86,328 | 0.0% | Finance |
STNG Scorpio Tankers | $6,807 | $5,361 ▲ | 370.6% | 95,135 | 0.0% | Transportation |
FHN First Horizon | $6,802 | $651 ▼ | -8.7% | 441,680 | 0.0% | Finance |
SITE SiteOne Landscape Supply | $6,758 | $1,956 ▼ | -22.4% | 38,716 | 0.0% | Industrial Products |
ASPN Aspen Aerogels | $6,752 | $2,190 ▼ | -24.5% | 383,658 | 0.0% | Construction |
SNEX StoneX Group | $6,750 | $358 ▼ | -5.0% | 96,071 | 0.0% | Finance |
AVDL Avadel Pharmaceuticals | $6,748 | $6,748 ▲ | New Holding | 399,551 | 0.0% | Medical |
FRPT Freshpet | $6,737 | $1,149 ▼ | -14.6% | 58,146 | 0.0% | Consumer Staples |
ONON ON | $6,735 | $6,735 ▲ | New Holding | 190,359 | 0.0% | Consumer Discretionary |
AFG American Financial Group | $6,727 | $879 ▼ | -11.6% | 49,291 | 0.0% | Finance |
NI NiSource | $6,720 | $626 ▼ | -8.5% | 242,966 | 0.0% | Utilities |
ASTERA LABS INC
| $6,719 | $6,719 ▲ | New Holding | 90,559 | 0.0% | Common Stock |
CBZ CBIZ | $6,718 | $2 ▼ | 0.0% | 85,575 | 0.0% | Business Services |
QIAGEN N.V.
| $6,689 | $6,689 ▲ | New Holding | 155,590 | 0.0% | Foreign Stock |
CNM Core & Main | $6,605 | $890 ▲ | 15.6% | 115,374 | 0.0% | Business Services |
CHDN Churchill Downs | $6,604 | $751 ▼ | -10.2% | 53,367 | 0.0% | Consumer Discretionary |
OSK Oshkosh | $6,579 | $776 ▼ | -10.5% | 52,757 | 0.0% | Auto/Tires/Trucks |
CLF Cleveland-Cliffs | $6,558 | $1,189 ▼ | -15.3% | 288,371 | 0.0% | Basic Materials |
PRG PROG | $6,550 | $85 ▲ | 1.3% | 190,198 | 0.0% | Finance |
VMI Valmont Industries | $6,535 | $8,146 ▼ | -55.5% | 28,627 | 0.0% | Industrial Products |
SGRY Surgery Partners | $6,433 | $5,518 ▲ | 603.0% | 215,672 | 0.0% | Medical |
KMPR Kemper | $6,403 | $167 ▼ | -2.5% | 103,411 | 0.0% | Finance |
VVV Valvoline | $6,380 | $1,649 ▼ | -20.5% | 143,135 | 0.0% | Basic Materials |
TMDX TransMedics Group | $6,339 | $132 ▼ | -2.0% | 85,726 | 0.0% | Medical |
MTN Vail Resorts | $6,335 | $888 ▼ | -12.3% | 28,429 | 0.0% | Consumer Discretionary |
TPX Tempur Sealy International | $6,315 | $764 ▼ | -10.8% | 111,145 | 0.0% | Retail/Wholesale |
NSSC Napco Security Technologies | $6,305 | $1,992 ▲ | 46.2% | 157,008 | 0.0% | Industrial Products |
ESTC Elastic | $6,298 | $46 ▼ | -0.7% | 62,833 | 0.0% | Business Services |
THG The Hanover Insurance Group | $6,269 | $400 ▼ | -6.0% | 46,035 | 0.0% | Finance |
STVN Stevanato Group | $6,264 | $1,606 ▲ | 34.5% | 195,152 | 0.0% | Medical |
BEN Franklin Resources | $6,260 | $177 ▼ | -2.7% | 222,691 | 0.0% | Finance |
UHS Universal Health Services | $6,246 | $1,117 ▼ | -15.2% | 34,233 | 0.0% | Medical |
SLGN Silgan | $6,229 | $3,973 ▼ | -38.9% | 128,265 | 0.0% | Industrial Products |
BBD Banco Bradesco | $6,207 | $1,369 ▲ | 28.3% | 2,170,446 | 0.0% | Finance |
HAS Hasbro | $6,200 | $554 ▼ | -8.2% | 109,689 | 0.0% | Consumer Discretionary |
SOUTHERN CO
| $6,193 | $6,193 ▲ | New Holding | 6,224,000 | 0.0% | Convertible Debt |
XP XP | $6,142 | $947 ▼ | -13.4% | 239,372 | 0.0% | Finance |
SAREPTA THERAPEUTICS INC
| $6,134 | $3,676 ▼ | -37.5% | 5,251,000 | 0.0% | Convertible Debt |
ELAN Elanco Animal Health | $6,123 | $86 ▼ | -1.4% | 376,107 | 0.0% | Medical |
MARRIOTT VACATION WORLDWI
| $6,121 | $784 ▲ | 14.7% | 6,526,000 | 0.0% | Convertible Debt |
OHI Omega Healthcare Investors | $6,117 | $419 ▼ | -6.4% | 193,152 | 0.0% | Finance |
ESI Element Solutions | $6,102 | $325 ▼ | -5.1% | 244,263 | 0.0% | Basic Materials |
DRAFTKINGS INC
| $6,087 | | 0.0% | 7,057,000 | 0.0% | Convertible Debt |
HAEMONETICS CORP
| $6,081 | $1,695 ▲ | 38.6% | 6,624,000 | 0.0% | Convertible Debt |
RXST RxSight | $6,072 | $914 ▼ | -13.1% | 117,713 | 0.0% | Medical |
COLL Collegium Pharmaceutical | $6,068 | $1,739 ▼ | -22.3% | 156,316 | 0.0% | Medical |
CABLE ONE INC
| $6,067 | $116 ▼ | -1.9% | 6,965,000 | 0.0% | Convertible Debt |
PRI Primerica | $6,064 | $838 ▼ | -12.1% | 23,971 | 0.0% | Finance |
YY JOYY | $6,054 | $2,552 ▲ | 72.9% | 196,893 | 0.0% | Computer and Technology |
CHK Chesapeake Energy | $6,040 | $6,040 ▲ | New Holding | 68,000 | 0.0% | Oils/Energy |
KBR KBR | $6,016 | $682 ▼ | -10.2% | 94,500 | 0.0% | Construction |
MATW Matthews International | $6,007 | $0 ▼ | 0.0% | 193,261 | 0.0% | Consumer Staples |
CPT Camden Property Trust | $6,006 | $821 ▼ | -12.0% | 61,037 | 0.0% | Finance |
WH Wyndham Hotels & Resorts | $5,997 | $277 ▼ | -4.4% | 78,143 | 0.0% | Consumer Discretionary |
SHIFT4 PAYMENTS INC
| $5,984 | $2,179 ▲ | 57.3% | 6,452,000 | 0.0% | Convertible Debt |
MDGL Madrigal Pharmaceuticals | $5,981 | $1,082 ▲ | 22.1% | 22,399 | 0.0% | Medical |
CDMO Avid Bioservices | $5,945 | $865 ▲ | 17.0% | 887,302 | 0.0% | Medical |
DINO HF Sinclair | $5,941 | $10,766 ▼ | -64.4% | 98,413 | 0.0% | Oils/Energy |
U-HAUL HOLDING
| $5,938 | $820 ▼ | -12.1% | 89,058 | 0.0% | Common Stock |
CCO Clear Channel Outdoor | $5,935 | $476 ▲ | 8.7% | 3,596,902 | 0.0% | Business Services |
INSULET CORP
| $5,912 | $1,738 ▲ | 41.6% | 5,687,000 | 0.0% | Convertible Debt |
CAE CAE | $5,909 | $5,909 ▲ | New Holding | 286,277 | 0.0% | Aerospace |
RGLD Royal Gold | $5,870 | $847 ▼ | -12.6% | 48,192 | 0.0% | Basic Materials |
CALX Calix | $5,865 | $0 ▲ | 0.0% | 176,879 | 0.0% | Computer and Technology |
FOXA FOX | $5,858 | $1,164 ▼ | -16.6% | 187,338 | 0.0% | Consumer Discretionary |
CAKE Cheesecake Factory | $5,850 | $74 ▲ | 1.3% | 161,823 | 0.0% | Retail/Wholesale |
CMA Comerica | $5,834 | $841 ▼ | -12.6% | 106,090 | 0.0% | Finance |
CZR Caesars Entertainment | $5,819 | $699 ▼ | -10.7% | 133,031 | 0.0% | Consumer Discretionary |
DVA DaVita | $5,814 | $624 ▼ | -9.7% | 42,118 | 0.0% | Medical |
TRNO Terreno Realty | $5,814 | $697 ▲ | 13.6% | 87,553 | 0.0% | Finance |
SKX Skechers U.S.A. | $5,799 | $1,133 ▼ | -16.3% | 94,662 | 0.0% | Consumer Discretionary |
PRGO Perrigo | $5,798 | $244 ▼ | -4.0% | 180,114 | 0.0% | Medical |
ON SEMICONDUCTOR CORP
| $5,797 | $5,797 ▲ | New Holding | 5,891,000 | 0.0% | Convertible Debt |
HCSG Healthcare Services Group | $5,785 | $24 ▲ | 0.4% | 463,531 | 0.0% | Business Services |
OWL Blue Owl Capital | $5,776 | $360 ▼ | -5.9% | 306,269 | 0.0% | Finance |
ARRAY TECHNOLOGIES INC
| $5,772 | $1,165 ▲ | 25.3% | 6,242,000 | 0.0% | Convertible Debt |
IONS Ionis Pharmaceuticals | $5,753 | $1,187 ▲ | 26.0% | 132,710 | 0.0% | Medical |
GNRC Generac | $5,745 | $1,016 ▼ | -15.0% | 45,541 | 0.0% | Computer and Technology |
HRB H&R Block | $5,738 | $787 ▼ | -12.1% | 116,845 | 0.0% | Consumer Discretionary |
ESAB ESAB | $5,707 | $612 ▼ | -9.7% | 51,617 | 0.0% | Industrial Products |
HEWJ iShares Currency Hedged MSCI Japan ETF | $5,701 | $5,701 ▲ | New Holding | 135,585 | 0.0% | ETF |
AM Antero Midstream | $5,695 | $101 ▲ | 1.8% | 405,062 | 0.0% | Oils/Energy |
CAMT Camtek | $5,686 | $793 ▼ | -12.2% | 67,875 | 0.0% | Computer and Technology |
GPK Graphic Packaging | $5,677 | $468 ▼ | -7.6% | 194,536 | 0.0% | Industrial Products |
WOLF Wolfspeed | $5,664 | $188 ▲ | 3.4% | 192,006 | 0.0% | Computer and Technology |
CPB Campbell Soup | $5,616 | $661 ▼ | -10.5% | 126,339 | 0.0% | Consumer Staples |
WAL Western Alliance Bancorporation | $5,596 | $930 ▼ | -14.2% | 87,176 | 0.0% | Finance |
AGNC AGNC Investment | $5,595 | $399 ▼ | -6.7% | 565,103 | 0.0% | Finance |
RACE Ferrari | $5,581 | $2,834 ▼ | -33.7% | 12,802 | 0.0% | Auto/Tires/Trucks |
AGCO AGCO | $5,574 | $937 ▼ | -14.4% | 45,308 | 0.0% | Industrial Products |
CIEN Ciena | $5,573 | $388 ▼ | -6.5% | 112,704 | 0.0% | Computer and Technology |
AAL American Airlines Group | $5,570 | $493 ▼ | -8.1% | 362,849 | 0.0% | Transportation |
IWM iShares Russell 2000 ETF | $5,538 | $376 ▲ | 7.3% | 26,336 | 0.0% | Finance |
IHF iShares U.S. Healthcare Providers ETF | $5,520 | $4,381 ▲ | 384.6% | 101,202 | 0.0% | ETF |
UFPI UFP Industries | $5,490 | $4 ▼ | -0.1% | 44,630 | 0.0% | Construction |
MASI Masimo | $5,489 | $1,458 ▼ | -21.0% | 37,375 | 0.0% | Medical |
SAP SAP | $5,486 | $19 ▲ | 0.4% | 28,129 | 0.0% | Computer and Technology |
DEA Easterly Government Properties | $5,483 | $9 ▲ | 0.2% | 476,326 | 0.0% | Finance |
JBT John Bean Technologies | $5,462 | $580 ▲ | 11.9% | 52,072 | 0.0% | Industrial Products |
IWF iShares Russell 1000 Growth ETF | $5,427 | $5,427 ▲ | New Holding | 16,100 | 0.0% | ETF |
MORN Morningstar | $5,394 | $480 ▼ | -8.2% | 17,493 | 0.0% | Business Services |
AFRM Affirm | $5,388 | $719 ▼ | -11.8% | 144,600 | 0.0% | Business Services |
JEF Jefferies Financial Group | $5,377 | $338 ▼ | -5.9% | 121,921 | 0.0% | Finance |
Z Zillow Group | $5,376 | $722 ▼ | -11.8% | 110,200 | 0.0% | Finance |
TFIN Triumph Financial | $5,367 | $167 ▲ | 3.2% | 67,663 | 0.0% | Finance |
ALC Alcon | $5,355 | | 0.0% | 64,295 | 0.0% | Medical |
CAVA CAVA Group | $5,333 | $1,489 ▲ | 38.7% | 76,132 | 0.0% | Retail/Wholesale |
U Unity Software | $5,324 | $633 ▼ | -10.6% | 199,413 | 0.0% | Computer and Technology |
WINA Winmark | $5,322 | $203 ▼ | -3.7% | 14,715 | 0.0% | Retail/Wholesale |
EXEL Exelixis | $5,282 | $1,212 ▼ | -18.7% | 222,582 | 0.0% | Medical |
PBF PBF Energy | $5,275 | $228 ▼ | -4.1% | 91,636 | 0.0% | Oils/Energy |
EXP Eagle Materials | $5,241 | $1,401 ▼ | -21.1% | 19,287 | 0.0% | Construction |
LYFT Lyft | $5,234 | $671 ▼ | -11.4% | 270,500 | 0.0% | Computer and Technology |
OLED Universal Display | $5,209 | $738 ▼ | -12.4% | 30,922 | 0.0% | Computer and Technology |
CCK Crown | $5,199 | $603 ▼ | -10.4% | 65,598 | 0.0% | Industrial Products |
NOMD Nomad Foods | $5,193 | $1,347 ▼ | -20.6% | 265,488 | 0.0% | Consumer Staples |
BILL BILL | $5,192 | $881 ▼ | -14.5% | 75,560 | 0.0% | Computer and Technology |
ICUI ICU Medical | $5,179 | $3,016 ▼ | -36.8% | 48,256 | 0.0% | Medical |
HDB HDFC Bank | $5,170 | $8,728 ▼ | -62.8% | 92,369 | 0.0% | Finance |
GMED Globus Medical | $5,166 | $117 ▼ | -2.2% | 96,308 | 0.0% | Medical |
COINBASE GLOBAL INC
| $5,125 | $167 ▲ | 3.4% | 4,683,000 | 0.0% | Convertible Debt |
CONFLUENT INC
| $5,088 | | 0.0% | 5,942,000 | 0.0% | Convertible Debt |
SDRL Seadrill | $5,087 | $110 ▼ | -2.1% | 101,133 | 0.0% | Oils/Energy |
X United States Steel | $5,081 | $489 ▼ | -8.8% | 124,600 | 0.0% | Basic Materials |
CWCO Consolidated Water | $5,081 | $1,346 ▲ | 36.0% | 173,338 | 0.0% | Utilities |
CRSR Corsair Gaming | $5,075 | $1 ▼ | 0.0% | 411,274 | 0.0% | Consumer Discretionary |
CSTL Castle Biosciences | $5,063 | $189 ▼ | -3.6% | 228,579 | 0.0% | Medical |
SIMO Silicon Motion Technology | $5,039 | $3,552 ▲ | 238.9% | 65,496 | 0.0% | Computer and Technology |
SWN Southwestern Energy | $5,037 | $789 ▼ | -13.5% | 664,515 | 0.0% | Oils/Energy |
AVAV AeroVironment | $5,028 | $3,418 ▲ | 212.4% | 32,800 | 0.0% | Aerospace |
ACI Albertsons Companies | $4,989 | $482 ▼ | -8.8% | 232,700 | 0.0% | Consumer Staples |
NNN NNN REIT | $4,981 | $430 ▼ | -7.9% | 116,547 | 0.0% | Finance |
AHCO AdaptHealth | $4,980 | $10 ▼ | -0.2% | 432,624 | 0.0% | Medical |
JBI Janus International Group | $4,960 | $19 ▼ | -0.4% | 327,799 | 0.0% | Construction |
MICROCHIP TECHNOLOGY INC
| $4,952 | $4,952 ▲ | New Holding | 4,667,000 | 0.0% | Convertible Debt |
ALNYLAM PHARMACEUTICALS
| $4,947 | $717 ▼ | -12.7% | 5,263,000 | 0.0% | Convertible Debt |
MIRM Mirum Pharmaceuticals | $4,941 | $658 ▼ | -11.7% | 196,679 | 0.0% | Medical |
EFA iShares MSCI EAFE ETF | $4,914 | $1,984 ▼ | -28.8% | 61,531 | 0.0% | Finance |
CHEESECAKE FACT INC/THE
| $4,914 | $1,003 ▲ | 25.6% | 5,522,000 | 0.0% | Convertible Debt |
MAT Mattel | $4,893 | $479 ▼ | -8.9% | 247,000 | 0.0% | Consumer Discretionary |
ENSG The Ensign Group | $4,877 | $75 ▼ | -1.5% | 39,198 | 0.0% | Medical |
RIVN Rivian Automotive | $4,875 | $597 ▼ | -10.9% | 445,239 | 0.0% | Auto/Tires/Trucks |
DROPBOX INC
| $4,869 | $4,869 ▲ | New Holding | 5,218,000 | 0.0% | Convertible Debt |
BIO Bio-Rad Laboratories | $4,860 | $661 ▼ | -12.0% | 14,052 | 0.0% | Medical |
HALOZYME THERAPEUTICS IN
| $4,851 | $219 ▲ | 4.7% | 4,993,000 | 0.0% | Convertible Debt |
RINGCENTRAL INC
| $4,818 | $282 ▼ | -5.5% | 5,377,000 | 0.0% | Convertible Debt |
PNW Pinnacle West Capital | $4,818 | $1,042 ▼ | -17.8% | 64,477 | 0.0% | Utilities |
HOG Harley-Davidson | $4,816 | $489 ▼ | -9.2% | 110,096 | 0.0% | Auto/Tires/Trucks |
AXTA Axalta Coating Systems | $4,802 | $1,645 ▼ | -25.5% | 139,630 | 0.0% | Basic Materials |
TELADOC HEALTH INC
| $4,796 | | 0.0% | 5,693,000 | 0.0% | Convertible Debt |
ETSY INC
| $4,792 | $368 ▼ | -7.1% | 5,726,000 | 0.0% | Convertible Debt |
BMI Badger Meter | $4,791 | $241 ▲ | 5.3% | 29,608 | 0.0% | Computer and Technology |
BRIDGEBIO PHARMA INC
| $4,782 | $362 ▲ | 8.2% | 5,872,000 | 0.0% | Convertible Debt |
OUST Ouster | $4,776 | | 0.0% | 601,475 | 0.0% | Computer and Technology |
MTRN Materion | $4,775 | $87 ▼ | -1.8% | 36,243 | 0.0% | Basic Materials |
HMN Horace Mann Educators | $4,774 | $4 ▲ | 0.1% | 129,072 | 0.0% | Finance |
NE Noble | $4,761 | $118 ▲ | 2.5% | 98,177 | 0.0% | Oils/Energy |
EXPEDIA GROUP INC
| $4,757 | $1,373 ▼ | -22.4% | 5,165,000 | 0.0% | Convertible Debt |
AMSF AMERISAFE | $4,713 | $8 ▲ | 0.2% | 93,947 | 0.0% | Finance |
WNS HOLDINGS LTD
| $4,696 | $4,696 ▲ | New Holding | 92,941 | 0.0% | Foreign Stock |
LUMENTUM HOLDINGS INC
| $4,693 | $4,693 ▲ | New Holding | 5,349,000 | 0.0% | Convertible Debt |
MUSA Murphy USA | $4,672 | $633 ▼ | -11.9% | 11,146 | 0.0% | Oils/Energy |
SRCL Stericycle | $4,664 | $119 ▼ | -2.5% | 88,422 | 0.0% | Business Services |
WB Weibo | $4,647 | $4,087 ▲ | 729.6% | 511,272 | 0.0% | Computer and Technology |
RAPID7 INC
| $4,644 | $133 ▲ | 2.9% | 5,305,000 | 0.0% | Convertible Debt |
WTM White Mountains Insurance Group | $4,633 | $899 ▼ | -16.3% | 2,582 | 0.0% | Finance |
VKTX Viking Therapeutics | $4,618 | $1,393 ▲ | 43.2% | 56,312 | 0.0% | Medical |
WOLFSPEED INC
| $4,616 | $1,675 ▲ | 56.9% | 8,271,000 | 0.0% | Convertible Debt |
NVTS Navitas Semiconductor | $4,616 | $0 ▼ | 0.0% | 967,770 | 0.0% | Computer and Technology |
ZILLOW INC
| $4,607 | | 0.0% | 4,362,000 | 0.0% | Convertible Debt |
AGR Avangrid | $4,572 | $915 ▼ | -16.7% | 125,476 | 0.0% | Utilities |
SOFI SoFi Technologies | $4,561 | $587 ▼ | -11.4% | 624,800 | 0.0% | Business Services |
KEX Kirby | $4,553 | $9,930 ▼ | -68.6% | 47,765 | 0.0% | Transportation |
BIOMARIN PHARMACEUTICAL
| $4,543 | | 0.0% | 4,606,000 | 0.0% | Convertible Debt |
RGP Resources Connection | $4,529 | $294 ▼ | -6.1% | 344,118 | 0.0% | Business Services |
NVST Envista | $4,527 | $1,660 ▼ | -26.8% | 211,758 | 0.0% | Medical |
PARA Paramount Global | $4,527 | $433 ▼ | -8.7% | 384,615 | 0.0% | Consumer Discretionary |
AR Antero Resources | $4,493 | $9,931 ▼ | -68.9% | 154,921 | 0.0% | Oils/Energy |
NTES NetEase | $4,491 | $393 ▲ | 9.6% | 43,400 | 0.0% | Computer and Technology |
W Wayfair | $4,489 | $1,534 ▼ | -25.5% | 66,128 | 0.0% | Retail/Wholesale |
FR First Industrial Realty Trust | $4,483 | $701 ▼ | -13.5% | 85,331 | 0.0% | Finance |
CIVI Civitas Resources | $4,482 | $462 ▼ | -9.3% | 59,045 | 0.0% | Oils/Energy |
PERFICIENT INC
| $4,446 | $1,436 ▲ | 47.7% | 5,159,000 | 0.0% | Convertible Debt |
FNB F.N.B. | $4,440 | $270 ▼ | -5.7% | 314,878 | 0.0% | Finance |
HTHT H World Group | $4,439 | $18,690 ▼ | -80.8% | 114,709 | 0.0% | Consumer Discretionary |
JXN Jackson Financial | $4,435 | $852 ▼ | -16.1% | 67,057 | 0.0% | Finance |
GSK GSK | $4,374 | $4,090 ▲ | 1,439.4% | 102,032 | 0.0% | Medical |
FAF First American Financial | $4,356 | $466 ▼ | -9.7% | 71,348 | 0.0% | Finance |
BC Brunswick | $4,348 | $35 ▼ | -0.8% | 45,051 | 0.0% | Consumer Discretionary |
PRCT PROCEPT BioRobotics | $4,325 | $99 ▲ | 2.4% | 87,518 | 0.0% | Medical |
BENTLEY SYSTEMS INC
| $4,324 | | 0.0% | 4,309,000 | 0.0% | Convertible Debt |
VCTR Victory Capital | $4,310 | $48 ▲ | 1.1% | 101,584 | 0.0% | Finance |
RYAN Ryan Specialty | $4,301 | $178 ▼ | -4.0% | 77,492 | 0.0% | Finance |
CCS Century Communities | $4,292 | $556 ▼ | -11.5% | 44,480 | 0.0% | Construction |
CHCT Community Healthcare Trust | $4,292 | $25 ▲ | 0.6% | 161,673 | 0.0% | Finance |
LBRDK Liberty Broadband | $4,265 | $656 ▼ | -13.3% | 74,522 | 0.0% | Consumer Discretionary |
ALKS Alkermes | $4,257 | $62 ▲ | 1.5% | 157,254 | 0.0% | Medical |
ZION Zions Bancorporation, National Association | $4,256 | $318 ▼ | -7.0% | 98,058 | 0.0% | Finance |
IVZ Invesco | $4,246 | $924 ▼ | -17.9% | 255,955 | 0.0% | Finance |
IBOC International Bancshares | $4,221 | $4,658 ▼ | -52.5% | 75,194 | 0.0% | Finance |
S SentinelOne | $4,215 | $378 ▼ | -8.2% | 180,813 | 0.0% | Computer and Technology |
DBX Dropbox | $4,207 | $1,004 ▼ | -19.3% | 173,133 | 0.0% | Computer and Technology |
ASH Ashland | $4,195 | $2 ▼ | 0.0% | 43,082 | 0.0% | Basic Materials |
OTTR Otter Tail | $4,194 | $10 ▲ | 0.2% | 48,546 | 0.0% | Utilities |
THO THOR Industries | $4,187 | $614 ▼ | -12.8% | 35,683 | 0.0% | Construction |
ENPHASE ENERGY INC
| $4,177 | $1,679 ▼ | -28.7% | 4,868,000 | 0.0% | Convertible Debt |
AZPN Aspen Technology | $4,150 | $617 ▼ | -12.9% | 19,457 | 0.0% | Computer and Technology |
KD Kyndryl | $4,137 | $49 ▼ | -1.2% | 190,138 | 0.0% | Business Services |
STWD Starwood Property Trust | $4,121 | $418 ▼ | -9.2% | 202,689 | 0.0% | Finance |
HUN Huntsman | $4,109 | $132 ▼ | -3.1% | 157,858 | 0.0% | Basic Materials |
EYPT EyePoint Pharmaceuticals | $4,108 | $3,663 ▲ | 824.0% | 198,760 | 0.0% | Medical |
INGN Inogen | $4,090 | $1 ▲ | 0.0% | 506,828 | 0.0% | Medical |
OLN Olin | $4,074 | $398 ▼ | -8.9% | 69,293 | 0.0% | Basic Materials |
SHO Sunstone Hotel Investors | $4,067 | $14 ▼ | -0.3% | 365,108 | 0.0% | Finance |
YETI YETI | $4,065 | $1,083 ▼ | -21.0% | 105,435 | 0.0% | Consumer Discretionary |
LIBERTY MEDIA CORP
| $4,054 | $4,054 ▲ | New Holding | 3,311,000 | 0.0% | Convertible Debt |
WU Western Union | $4,040 | $345 ▼ | -7.9% | 288,975 | 0.0% | Business Services |
ITCI Intra-Cellular Therapies | $4,024 | $40 ▲ | 1.0% | 58,156 | 0.0% | Medical |
AZN AstraZeneca | $4,017 | $9,300 ▼ | -69.8% | 59,294 | 0.0% | Medical |
OLLI Ollie's Bargain Outlet | $3,992 | $904 ▼ | -18.5% | 50,173 | 0.0% | Consumer Staples |
FA First Advantage | $3,969 | $2,060 ▲ | 107.9% | 244,703 | 0.0% | Business Services |
R Ryder System | $3,961 | $790 ▼ | -16.6% | 32,955 | 0.0% | Transportation |
VFC V.F. | $3,949 | $437 ▼ | -10.0% | 257,400 | 0.0% | Consumer Discretionary |
SKYW SkyWest | $3,945 | $1,454 ▲ | 58.4% | 57,102 | 0.0% | Transportation |
ACAD ACADIA Pharmaceuticals | $3,937 | $13 ▼ | -0.3% | 212,923 | 0.0% | Medical |
CPRI Capri | $3,896 | $417 ▼ | -9.7% | 85,997 | 0.0% | Retail/Wholesale |
AAP Advance Auto Parts | $3,892 | $244 ▲ | 6.7% | 45,745 | 0.0% | Retail/Wholesale |
BRBR BellRing Brands | $3,879 | $100 ▼ | -2.5% | 65,714 | 0.0% | Medical |
COLD Americold Realty Trust | $3,866 | $199 ▼ | -4.9% | 155,130 | 0.0% | Finance |
WHR Whirlpool | $3,864 | $5,908 ▼ | -60.5% | 32,300 | 0.0% | Consumer Discretionary |
FYBR Frontier Communications Parent | $3,845 | $376 ▼ | -8.9% | 156,957 | 0.0% | Computer and Technology |
LYTS LSI Industries | $3,841 | $63 ▼ | -1.6% | 254,025 | 0.0% | Construction |
FLR Fluor | $3,836 | $216 ▼ | -5.3% | 90,736 | 0.0% | Construction |
MAN ManpowerGroup | $3,833 | $850 ▼ | -18.1% | 49,366 | 0.0% | Business Services |
FFBC First Financial Bancorp. | $3,831 | $313 ▲ | 8.9% | 170,859 | 0.0% | Finance |
FRME First Merchants | $3,809 | $411 ▲ | 12.1% | 109,135 | 0.0% | Finance |
GPS GAP | $3,805 | $123 ▲ | 3.3% | 138,108 | 0.0% | Retail/Wholesale |
CM Canadian Imperial Bank of Commerce | $3,793 | $536 ▼ | -12.4% | 74,778 | 0.0% | Finance |
CADE Cadence Bank | $3,793 | $538 ▲ | 16.5% | 130,792 | 0.0% | Finance |
FSV FirstService | $3,776 | $91 ▼ | -2.4% | 22,773 | 0.0% | Finance |
OGE OGE Energy | $3,769 | $781 ▼ | -17.2% | 109,892 | 0.0% | Utilities |
SSP E.W. Scripps | $3,762 | $388 ▲ | 11.5% | 957,328 | 0.0% | Consumer Discretionary |
UL Unilever | $3,759 | $3,759 ▲ | New Holding | 74,899 | 0.0% | Consumer Staples |
SMMD iShares Russell 2500 ETF | $3,740 | $2,260 ▼ | -37.7% | 56,997 | 0.0% | ETF |
LNC Lincoln National | $3,732 | $278 ▼ | -6.9% | 116,891 | 0.0% | Finance |
LNW Light & Wonder | $3,731 | | 0.0% | 36,550 | 0.0% | Consumer Discretionary |
UGI UGI | $3,731 | $298 ▼ | -7.4% | 152,041 | 0.0% | Utilities |
TKO GROUP HOLDINGS INC
| $3,708 | $503 ▼ | -11.9% | 42,917 | 0.0% | Common Stock |
KRC Kilroy Realty | $3,705 | $340 ▼ | -8.4% | 101,706 | 0.0% | Finance |
PCVX Vaxcyte | $3,698 | $32 ▼ | -0.9% | 54,136 | 0.0% | Medical |
WOLFSPEED INC
| $3,690 | $3,690 ▲ | New Holding | 3,838,000 | 0.0% | Convertible Debt |
BENTLEY SYSTEMS INC
| $3,690 | $128 ▲ | 3.6% | 4,115,000 | 0.0% | Convertible Debt |
BILL.COM HOLDINGS INC
| $3,686 | $1,167 ▲ | 46.3% | 4,311,000 | 0.0% | Convertible Debt |
LNTH Lantheus | $3,668 | $7,753 ▼ | -67.9% | 58,933 | 0.0% | Medical |
SSD Simpson Manufacturing | $3,662 | $64 ▲ | 1.8% | 17,847 | 0.0% | Construction |
ETSY INC
| $3,649 | $3,649 ▲ | New Holding | 3,452,000 | 0.0% | Convertible Debt |
BLOCK INC
| $3,642 | $145 ▲ | 4.1% | 4,369,000 | 0.0% | Convertible Debt |
SABR Sabre | $3,639 | $3,479 ▼ | -48.9% | 1,503,713 | 0.0% | Computer and Technology |
SIG Signet Jewelers | $3,628 | $2 ▼ | 0.0% | 36,257 | 0.0% | Retail/Wholesale |
ITRON INC
| $3,625 | $533 ▼ | -12.8% | 3,618,000 | 0.0% | Convertible Debt |
CRTO Criteo | $3,610 | | 0.0% | 102,941 | 0.0% | Computer and Technology |
CVNA Carvana | $3,595 | $143 ▲ | 4.1% | 40,896 | 0.0% | Retail/Wholesale |
CERT Certara | $3,588 | $701 ▼ | -16.3% | 200,672 | 0.0% | Medical |
DSGX The Descartes Systems Group | $3,575 | $201 ▲ | 6.0% | 39,063 | 0.0% | Computer and Technology |
SHAK Shake Shack | $3,556 | $1,066 ▲ | 42.8% | 34,185 | 0.0% | Retail/Wholesale |
BBCP Concrete Pumping | $3,555 | $27 ▼ | -0.7% | 450,044 | 0.0% | Business Services |
ETRN Equitrans Midstream | $3,541 | $889 ▲ | 33.5% | 283,493 | 0.0% | Oils/Energy |
PELOTON INTERACTIVE INC
| $3,530 | $2,798 ▼ | -44.2% | 4,191,000 | 0.0% | Convertible Debt |
RVLV Revolve Group | $3,509 | $1 ▼ | 0.0% | 165,769 | 0.0% | Retail/Wholesale |
RITM Rithm Capital | $3,506 | $770 ▼ | -18.0% | 314,172 | 0.0% | Finance |
ENVESTNET INC
| $3,501 | $364 ▼ | -9.4% | 3,314,000 | 0.0% | Convertible Debt |
BPMC Blueprint Medicines | $3,489 | $223 ▲ | 6.8% | 36,777 | 0.0% | Medical |
BCC Boise Cascade | $3,479 | $169 ▲ | 5.1% | 22,681 | 0.0% | Construction |
CRUS Cirrus Logic | $3,468 | $456 ▼ | -11.6% | 37,463 | 0.0% | Computer and Technology |
RUSHA Rush Enterprises | $3,460 | $35 ▼ | -1.0% | 64,647 | 0.0% | Retail/Wholesale |
NWL Newell Brands | $3,445 | $1,425 ▲ | 70.5% | 428,974 | 0.0% | Consumer Staples |
ARCH Arch Resources | $3,441 | $1,881 ▲ | 120.6% | 21,400 | 0.0% | Oils/Energy |
PII Polaris | $3,433 | $471 ▼ | -12.1% | 34,292 | 0.0% | Auto/Tires/Trucks |
ZETA Zeta Global | $3,415 | $289 ▲ | 9.3% | 312,460 | 0.0% | Business Services |
REVG REV Group | $3,408 | $1,726 ▲ | 102.6% | 154,281 | 0.0% | Transportation |
FLS Flowserve | $3,402 | $213 ▼ | -5.9% | 74,467 | 0.0% | Industrial Products |
TAL TAL Education Group | $3,401 | $3,261 ▲ | 2,336.2% | 299,606 | 0.0% | Consumer Discretionary |
ST Sensata Technologies | $3,393 | $703 ▼ | -17.2% | 92,354 | 0.0% | Computer and Technology |
TS Tenaris | $3,378 | $923 ▼ | -21.5% | 86,016 | 0.0% | Industrial Products |
COTY Coty | $3,363 | $405 ▼ | -10.8% | 281,152 | 0.0% | Consumer Staples |
APG APi Group | $3,362 | $2,205 ▼ | -39.6% | 85,601 | 0.0% | Business Services |
CXT Crane NXT | $3,339 | $216 ▼ | -6.1% | 53,940 | 0.0% | Business Services |
JHX James Hardie Industries | $3,334 | $763 ▲ | 29.7% | 82,408 | 0.0% | Construction |
AGX Argan | $3,326 | $52 ▼ | -1.5% | 65,819 | 0.0% | Construction |
AEO American Eagle Outfitters | $3,322 | $406 ▼ | -10.9% | 128,814 | 0.0% | Retail/Wholesale |
CNXC Concentrix | $3,304 | $2,616 ▼ | -44.2% | 49,900 | 0.0% | Business Services |
PACK Ranpak | $3,281 | $847 ▲ | 34.8% | 416,860 | 0.0% | Basic Materials |
VERINT SYSTEMS INC
| $3,277 | $910 ▼ | -21.7% | 3,495,000 | 0.0% | Convertible Debt |
IAC IAC | $3,266 | $72 ▼ | -2.2% | 61,238 | 0.0% | Multi-Sector Conglomerates |
AIRC Apartment Income REIT | $3,264 | $666 ▼ | -17.0% | 100,515 | 0.0% | Finance |
SKT Tanger | $3,255 | $25 ▲ | 0.8% | 110,222 | 0.0% | Finance |
M Macy's | $3,254 | $710 ▼ | -17.9% | 162,770 | 0.0% | Retail/Wholesale |
QLYS Qualys | $3,249 | $72 ▲ | 2.3% | 19,468 | 0.0% | Computer and Technology |
SIGA SIGA Technologies | $3,248 | | 0.0% | 379,474 | 0.0% | Medical |
AXS AXIS Capital | $3,247 | $732 ▼ | -18.4% | 49,939 | 0.0% | Finance |
AGO Assured Guaranty | $3,237 | $290 ▼ | -8.2% | 37,103 | 0.0% | Finance |
KRNT Kornit Digital | $3,222 | $97 ▲ | 3.1% | 177,826 | 0.0% | Industrial Products |
DH Definitive Healthcare | $3,218 | $500 ▲ | 18.4% | 398,782 | 0.0% | Medical |
MC Moelis & Company | $3,213 | | 0.0% | 56,600 | 0.0% | Finance |
KRYS Krystal Biotech | $3,208 | $540 ▲ | 20.2% | 18,028 | 0.0% | Medical |
GDX VanEck Gold Miners ETF | $3,197 | $19 ▼ | -0.6% | 101,100 | 0.0% | ETF |
OZK Bank OZK | $3,193 | $241 ▼ | -7.0% | 70,245 | 0.0% | Finance |
SBH Sally Beauty | $3,189 | $3,835 ▼ | -54.6% | 256,735 | 0.0% | Retail/Wholesale |
BLBD Blue Bird | $3,187 | $63 ▲ | 2.0% | 83,131 | 0.0% | Auto/Tires/Trucks |
ASGN ASGN | $3,163 | $5 ▲ | 0.2% | 30,190 | 0.0% | Computer and Technology |
TPG TPG | $3,146 | $1,050 ▲ | 50.1% | 70,383 | 0.0% | Finance |
EVH Evolent Health | $3,140 | $187 ▼ | -5.6% | 95,765 | 0.0% | Computer and Technology |
IGLB iShares 10+ Year Investment Grade Corporate Bond ETF | $3,126 | $3,126 ▲ | New Holding | 60,678 | 0.0% | ETF |
EXLS ExlService | $3,100 | $8 ▼ | -0.3% | 97,490 | 0.0% | Business Services |
CONMED CORP
| $3,095 | $408 ▼ | -11.6% | 3,387,000 | 0.0% | Convertible Debt |
GHC Graham | $3,095 | $1,155 ▲ | 59.5% | 4,031 | 0.0% | Consumer Discretionary |
RNA Avidity Biosciences | $3,094 | $414 ▲ | 15.5% | 121,233 | 0.0% | Medical |
ZI ZoomInfo Technologies | $3,084 | $215 ▼ | -6.5% | 192,395 | 0.0% | Computer and Technology |
ANF Abercrombie & Fitch | $3,062 | $795 ▼ | -20.6% | 24,428 | 0.0% | Retail/Wholesale |
AAN Aaron's | $3,056 | $0 ▼ | 0.0% | 407,477 | 0.0% | Consumer Discretionary |
GBCI Glacier Bancorp | $3,037 | | 0.0% | 75,398 | 0.0% | Finance |
TDC Teradata | $3,033 | $265 ▼ | -8.0% | 78,444 | 0.0% | Computer and Technology |
POST Post | $3,032 | $428 ▼ | -12.4% | 28,533 | 0.0% | Consumer Staples |
HRTX Heron Therapeutics | $3,031 | $0 ▼ | 0.0% | 1,094,116 | 0.0% | Medical |
FUL H.B. Fuller | $3,020 | $25 ▲ | 0.8% | 37,875 | 0.0% | Basic Materials |
OGN Organon & Co. | $3,014 | $572 ▼ | -16.0% | 160,323 | 0.0% | Medical |
AWI Armstrong World Industries | $3,009 | $297 ▼ | -9.0% | 24,227 | 0.0% | Construction |
EEFT Euronet Worldwide | $2,999 | $497 ▼ | -14.2% | 27,282 | 0.0% | Finance |
VIAV Viavi Solutions | $2,999 | $713 ▲ | 31.2% | 329,925 | 0.0% | Computer and Technology |
INDI indie Semiconductor | $2,997 | $1,651 ▲ | 122.6% | 423,358 | 0.0% | Computer and Technology |
HR Healthcare Realty Trust | $2,977 | $291 ▼ | -8.9% | 210,397 | 0.0% | Finance |
BROS Dutch Bros | $2,963 | $2,963 ▲ | New Holding | 89,803 | 0.0% | Consumer Staples |
NEOGENOMICS INC
| $2,954 | | 0.0% | 3,727,000 | 0.0% | Convertible Debt |
SLVM Sylvamo | $2,937 | $14 ▼ | -0.5% | 47,573 | 0.0% | Basic Materials |
MYGN Myriad Genetics | $2,935 | $123 ▲ | 4.4% | 137,653 | 0.0% | Medical |
FSS Federal Signal | $2,931 | $25 ▲ | 0.9% | 34,530 | 0.0% | Multi-Sector Conglomerates |
GPOR Gulfport Energy | $2,929 | $112 ▲ | 4.0% | 18,293 | 0.0% | Oils/Energy |
SHAKE SHACK INC
| $2,910 | $2,910 ▲ | New Holding | 3,213,000 | 0.0% | Convertible Debt |
RARE Ultragenyx Pharmaceutical | $2,906 | $496 ▼ | -14.6% | 62,248 | 0.0% | Medical |
BCPC Balchem | $2,881 | $41 ▲ | 1.4% | 18,595 | 0.0% | Basic Materials |
MNRO Monro | $2,880 | $0 ▼ | 0.0% | 91,318 | 0.0% | Consumer Discretionary |
OSIS OSI Systems | $2,873 | $1,028 ▲ | 55.7% | 20,113 | 0.0% | Computer and Technology |
VC Visteon | $2,859 | $49 ▲ | 1.7% | 24,313 | 0.0% | Auto/Tires/Trucks |
GEF Greif | $2,858 | $558 ▲ | 24.3% | 41,390 | 0.0% | Industrial Products |
KTOS Kratos Defense & Security Solutions | $2,852 | $214 ▼ | -7.0% | 155,158 | 0.0% | Aerospace |
ATHM Autohome | $2,838 | | 0.0% | 108,240 | 0.0% | Computer and Technology |
SEM Select Medical | $2,825 | $195 ▲ | 7.4% | 93,699 | 0.0% | Medical |
HAYW Hayward | $2,824 | $222 ▼ | -7.3% | 184,446 | 0.0% | Computer and Technology |
NVMI Nova | $2,815 | $2,130 ▲ | 311.0% | 15,868 | 0.0% | Computer and Technology |
MDU MDU Resources Group | $2,812 | $791 ▼ | -22.0% | 111,574 | 0.0% | Utilities |
LSXMK The Liberty SiriusXM Group | $2,786 | $362 ▼ | -11.5% | 93,765 | 0.0% | Consumer Discretionary |
OUT OUTFRONT Media | $2,782 | $22 ▼ | -0.8% | 165,691 | 0.0% | Finance |
GOGL Golden Ocean Group | $2,772 | $85 ▼ | -3.0% | 213,887 | 0.0% | Transportation |
INTA Intapp | $2,757 | $1,443 ▲ | 109.7% | 80,365 | 0.0% | Computer and Technology |
HQY HealthEquity | $2,751 | | 0.0% | 33,700 | 0.0% | Medical |
WLK Westlake | $2,747 | $306 ▼ | -10.0% | 17,977 | 0.0% | Basic Materials |
WOR Worthington Enterprises | $2,742 | $416 ▲ | 17.9% | 44,056 | 0.0% | Multi-Sector Conglomerates |
TPH Tri Pointe Homes | $2,742 | $380 ▼ | -12.2% | 70,926 | 0.0% | Construction |
IART Integra LifeSciences | $2,741 | $328 ▼ | -10.7% | 77,325 | 0.0% | Medical |
ITRI Itron | $2,734 | $1,050 ▲ | 62.4% | 29,552 | 0.0% | Computer and Technology |
SFM Sprouts Farmers Market | $2,731 | $27 ▲ | 1.0% | 42,352 | 0.0% | Retail/Wholesale |
LOPE Grand Canyon Education | $2,728 | $239 ▼ | -8.1% | 20,030 | 0.0% | Consumer Discretionary |
ESNT Essent Group | $2,720 | $1,927 ▼ | -41.5% | 45,709 | 0.0% | Finance |
CACC Credit Acceptance | $2,715 | $264 ▼ | -8.9% | 4,922 | 0.0% | Finance |
CYTK Cytokinetics | $2,711 | $900 ▼ | -24.9% | 38,667 | 0.0% | Medical |
CCOI Cogent Communications | $2,706 | $267 ▲ | 10.9% | 41,428 | 0.0% | Computer and Technology |
MODG Topgolf Callaway Brands | $2,692 | $3 ▼ | -0.1% | 166,498 | 0.0% | Consumer Discretionary |
ICFI ICF International | $2,691 | $59 ▲ | 2.2% | 17,866 | 0.0% | Business Services |
RYN Rayonier | $2,690 | $225 ▼ | -7.7% | 80,921 | 0.0% | Construction |
FELE Franklin Electric | $2,678 | $27 ▲ | 1.0% | 25,076 | 0.0% | Industrial Products |
MMS Maximus | $2,674 | $3 ▼ | -0.1% | 31,868 | 0.0% | Business Services |
GNW Genworth Financial | $2,671 | $214 ▲ | 8.7% | 415,423 | 0.0% | Finance |
RDWR Radware | $2,670 | | 0.0% | 142,654 | 0.0% | Computer and Technology |
PINC Premier | $2,654 | $662 ▼ | -20.0% | 120,087 | 0.0% | Medical |
MTH Meritage Homes | $2,650 | $552 ▼ | -17.2% | 15,105 | 0.0% | Construction |
GT Goodyear Tire & Rubber | $2,647 | $368 ▲ | 16.1% | 192,822 | 0.0% | Auto/Tires/Trucks |
BHVN Biohaven | $2,643 | $385 ▲ | 17.1% | 48,320 | 0.0% | Medical |
WHD Cactus | $2,635 | $1 ▼ | 0.0% | 52,611 | 0.0% | Oils/Energy |
COLB Columbia Banking System | $2,632 | $329 ▼ | -11.1% | 136,024 | 0.0% | Finance |
NFG National Fuel Gas | $2,624 | $270 ▼ | -9.3% | 48,853 | 0.0% | Utilities |
HAE Haemonetics | $2,619 | $1 ▼ | 0.0% | 30,688 | 0.0% | Medical |
CWT California Water Service Group | $2,618 | $1 ▼ | 0.0% | 56,319 | 0.0% | Utilities |
GFS GLOBALFOUNDRIES | $2,613 | $341 ▼ | -11.5% | 50,150 | 0.0% | Computer and Technology |
DDS Dillard's | $2,608 | $1 ▼ | 0.0% | 5,529 | 0.0% | Retail/Wholesale |
HOPE Hope Bancorp | $2,607 | $223 ▼ | -7.9% | 226,468 | 0.0% | Finance |
SPR Spirit AeroSystems | $2,600 | $206 ▲ | 8.6% | 72,076 | 0.0% | Aerospace |
SPB Spectrum Brands | $2,591 | $476 ▼ | -15.5% | 29,112 | 0.0% | Consumer Discretionary |
FOX FOX | $2,583 | $678 ▼ | -20.8% | 90,247 | 0.0% | Consumer Discretionary |
NTB Bank of N.T. Butterfield & Son | $2,582 | $1 ▼ | 0.0% | 80,708 | 0.0% | Finance |
BECN Beacon Roofing Supply | $2,581 | $220 ▲ | 9.3% | 26,328 | 0.0% | Retail/Wholesale |
DNLI Denali Therapeutics | $2,581 | $37 ▲ | 1.5% | 125,775 | 0.0% | Medical |
ACLS Axcelis Technologies | $2,574 | $1,849 ▼ | -41.8% | 23,083 | 0.0% | Computer and Technology |
AN AutoNation | $2,572 | $418 ▼ | -14.0% | 15,531 | 0.0% | Retail/Wholesale |
FFIN First Financial Bankshares | $2,567 | $19 ▲ | 0.7% | 78,243 | 0.0% | Finance |
AMED Amedisys | $2,566 | $230 ▼ | -8.2% | 27,848 | 0.0% | Medical |
ACT Enact | $2,557 | $177 ▲ | 7.4% | 82,016 | 0.0% | Finance |
EXPO Exponent | $2,555 | $187 ▲ | 7.9% | 30,894 | 0.0% | Business Services |
UIS Unisys | $2,549 | $35 ▲ | 1.4% | 519,177 | 0.0% | Computer and Technology |
KTB Kontoor Brands | $2,528 | $646 ▲ | 34.3% | 41,962 | 0.0% | Consumer Discretionary |
VECO Veeco Instruments | $2,526 | $291 ▼ | -10.3% | 71,828 | 0.0% | Computer and Technology |
SHOO Steven Madden | $2,526 | $316 ▼ | -11.1% | 59,740 | 0.0% | Consumer Discretionary |
PRIM Primoris Services | $2,515 | $1 ▼ | -0.1% | 59,082 | 0.0% | Construction |
BXC BlueLinx | $2,509 | $574 ▼ | -18.6% | 19,266 | 0.0% | Construction |
CMCO Columbus McKinnon | $2,504 | $145 ▲ | 6.2% | 56,100 | 0.0% | Industrial Products |
RYI Ryerson | $2,497 | $142 ▲ | 6.0% | 74,527 | 0.0% | Basic Materials |
AMKR Amkor Technology | $2,496 | $544 ▼ | -17.9% | 77,406 | 0.0% | Computer and Technology |
SYNA Synaptics | $2,494 | $21 ▲ | 0.9% | 25,560 | 0.0% | Computer and Technology |
STC Stewart Information Services | $2,487 | $1,616 ▼ | -39.4% | 38,221 | 0.0% | Finance |
NAVI Navient | $2,487 | $513 ▲ | 26.0% | 142,918 | 0.0% | Finance |
JETBLUE AIRWAYS CORP
| $2,483 | $2,483 ▲ | New Holding | 2,845,000 | 0.0% | Convertible Debt |
WTS Watts Water Technologies | $2,479 | $48 ▲ | 2.0% | 11,665 | 0.0% | Computer and Technology |
TNL Travel + Leisure | $2,473 | $707 ▼ | -22.2% | 50,502 | 0.0% | Consumer Discretionary |
TX Ternium | $2,471 | $1,860 ▼ | -43.0% | 59,370 | 0.0% | Basic Materials |
DBRG DigitalBridge Group | $2,467 | $446 ▼ | -15.3% | 128,002 | 0.0% | Finance |
PLXS Plexus | $2,424 | $627 ▲ | 34.9% | 25,561 | 0.0% | Computer and Technology |
RAMP LiveRamp | $2,409 | $260 ▲ | 12.1% | 69,835 | 0.0% | Business Services |
AAON AAON | $2,396 | | 0.0% | 27,200 | 0.0% | Construction |
ALG Alamo Group | $2,381 | $68 ▼ | -2.8% | 10,428 | 0.0% | Industrial Products |
IMKTA Ingles Markets | $2,378 | $322 ▲ | 15.6% | 31,017 | 0.0% | Retail/Wholesale |
AMPH Amphastar Pharmaceuticals | $2,371 | $13 ▲ | 0.6% | 53,989 | 0.0% | Medical |
MAC Macerich | $2,357 | $3 ▼ | -0.1% | 136,772 | 0.0% | Finance |
DFH Dream Finders Homes | $2,356 | $639 ▼ | -21.3% | 53,886 | 0.0% | Construction |
TRIP Tripadvisor | $2,349 | $278 ▼ | -10.6% | 84,543 | 0.0% | Retail/Wholesale |
MATX Matson | $2,348 | $450 ▼ | -16.1% | 20,889 | 0.0% | Transportation |
CRI Carter's | $2,347 | $136 ▼ | -5.5% | 27,713 | 0.0% | Consumer Discretionary |
CC Chemours | $2,343 | $25 ▼ | -1.1% | 89,211 | 0.0% | Basic Materials |
NNI Nelnet | $2,339 | $2 ▼ | -0.1% | 24,709 | 0.0% | Finance |
VIAVI SOLUTIONS INC
| $2,326 | $2,326 ▲ | New Holding | 2,398,000 | 0.0% | Convertible Debt |
BFH Bread Financial | $2,321 | $1,074 ▼ | -31.6% | 62,324 | 0.0% | Business Services |
TENB Tenable | $2,311 | $2 ▼ | -0.1% | 46,744 | 0.0% | Computer and Technology |
SXI Standex International | $2,310 | $2 ▼ | -0.1% | 12,679 | 0.0% | Industrial Products |
PCH PotlatchDeltic | $2,307 | $241 ▲ | 11.6% | 49,062 | 0.0% | Construction |
PFSI PennyMac Financial Services | $2,306 | $865 ▲ | 60.0% | 25,314 | 0.0% | Finance |
HGV Hilton Grand Vacations | $2,305 | $451 ▼ | -16.4% | 48,821 | 0.0% | Consumer Discretionary |
GENI Genius Sports | $2,298 | $76 ▼ | -3.2% | 402,401 | 0.0% | Computer and Technology |
KRUS Kura Sushi USA | $2,298 | $0 ▲ | 0.0% | 19,953 | 0.0% | Retail/Wholesale |
BBIO BridgeBio Pharma | $2,293 | $181 ▲ | 8.6% | 74,160 | 0.0% | Medical |
INVA Innoviva | $2,292 | $28 ▼ | -1.2% | 150,400 | 0.0% | Medical |
ROIV Roivant Sciences | $2,285 | $541 ▼ | -19.1% | 216,787 | 0.0% | Medical |
RUN Sunrun | $2,284 | $331 ▼ | -12.7% | 173,325 | 0.0% | Oils/Energy |
BHF Brighthouse Financial | $2,282 | $349 ▼ | -13.3% | 44,281 | 0.0% | Finance |
IRT Independence Realty Trust | $2,278 | $18 ▼ | -0.8% | 141,258 | 0.0% | Finance |
NSA National Storage Affiliates Trust | $2,278 | $581 ▼ | -20.3% | 58,165 | 0.0% | Finance |
MSGS Madison Square Garden Sports | $2,276 | $388 ▼ | -14.5% | 12,333 | 0.0% | Consumer Discretionary |
CVCO Cavco Industries | $2,272 | $448 ▲ | 24.6% | 5,693 | 0.0% | Construction |
CNXN PC Connection | $2,268 | $0 ▼ | 0.0% | 34,394 | 0.0% | Retail/Wholesale |
MPW Medical Properties Trust | $2,261 | $485 ▼ | -17.7% | 481,011 | 0.0% | Finance |
DXC DXC Technology | $2,259 | $793 ▼ | -26.0% | 106,507 | 0.0% | Computer and Technology |
ZGN Ermenegildo Zegna | $2,257 | | 0.0% | 154,050 | 0.0% | Retail/Wholesale |
SEB Seaboard | $2,257 | $358 ▼ | -13.7% | 700 | 0.0% | Consumer Staples |
RDN Radian Group | $2,246 | $389 ▼ | -14.8% | 67,091 | 0.0% | Finance |
FXI iShares China Large-Cap ETF | $2,241 | $71 ▼ | -3.1% | 93,121 | 0.0% | ETF |
TRUP Trupanion | $2,236 | $15 ▲ | 0.7% | 80,984 | 0.0% | Finance |
STEP StepStone Group | $2,229 | $1,341 ▲ | 150.9% | 62,371 | 0.0% | Finance |
FIZZ National Beverage | $2,210 | $36 ▲ | 1.7% | 46,558 | 0.0% | Consumer Staples |
COCA-COLA EUROPACIFIC PARTNERS PLC
| $2,209 | $235 ▲ | 11.9% | 31,582 | 0.0% | Foreign Stock |
CHH Choice Hotels International | $2,206 | $126 ▼ | -5.4% | 17,461 | 0.0% | Consumer Discretionary |
VAC Marriott Vacations Worldwide | $2,203 | $688 ▼ | -23.8% | 20,448 | 0.0% | Consumer Discretionary |
GES Guess? | $2,194 | $229 ▲ | 11.7% | 69,729 | 0.0% | Consumer Discretionary |
GME GameStop | $2,186 | $252 ▼ | -10.3% | 174,588 | 0.0% | Retail/Wholesale |
NSIT Insight Enterprises | $2,178 | $2 ▼ | -0.1% | 11,739 | 0.0% | Retail/Wholesale |
DHT DHT | $2,178 | $30 ▲ | 1.4% | 189,396 | 0.0% | Transportation |
SUM Summit Materials | $2,178 | $2 ▼ | -0.1% | 48,861 | 0.0% | Construction |
TDW Tidewater | $2,172 | $214 ▼ | -9.0% | 23,609 | 0.0% | Oils/Energy |
WEN Wendy's | $2,170 | $520 ▼ | -19.3% | 115,200 | 0.0% | Retail/Wholesale |
VRNS Varonis Systems | $2,167 | $177 ▼ | -7.5% | 45,945 | 0.0% | Computer and Technology |
NABORS INDUSTRIES INC
| $2,159 | $2,159 ▲ | New Holding | 2,869,000 | 0.0% | Convertible Debt |
NPO Enpro | $2,155 | $0 ▼ | 0.0% | 12,767 | 0.0% | Business Services |
BKH Black Hills | $2,155 | $77 ▲ | 3.7% | 39,476 | 0.0% | Utilities |
LZB La-Z-Boy | $2,151 | $1 ▼ | 0.0% | 57,182 | 0.0% | Consumer Discretionary |
SAM Boston Beer | $2,140 | $114 ▼ | -5.0% | 7,031 | 0.0% | Consumer Staples |
KBH KB Home | $2,135 | $70 ▼ | -3.2% | 30,122 | 0.0% | Construction |
BOOT Boot Barn | $2,130 | $457 ▲ | 27.4% | 22,385 | 0.0% | Retail/Wholesale |
CMRE Costamare | $2,129 | $1 ▼ | 0.0% | 187,576 | 0.0% | Transportation |
PAG Penske Automotive Group | $2,116 | $245 ▼ | -10.4% | 13,064 | 0.0% | Retail/Wholesale |
NWN Northwest Natural | $2,115 | $0 ▲ | 0.0% | 56,813 | 0.0% | Utilities |
PK Park Hotels & Resorts | $2,114 | $525 ▼ | -19.9% | 120,844 | 0.0% | Finance |
PRDO Perdoceo Education | $2,114 | $339 ▼ | -13.8% | 120,374 | 0.0% | Consumer Discretionary |
COOP Mr. Cooper Group | $2,111 | $517 ▼ | -19.7% | 27,077 | 0.0% | Finance |
SFNC Simmons First National | $2,105 | $1,077 ▲ | 104.8% | 108,192 | 0.0% | Finance |
CXM Sprinklr | $2,092 | $458 ▼ | -18.0% | 170,457 | 0.0% | Business Services |
ARDX Ardelyx | $2,071 | $0 ▲ | 0.0% | 283,712 | 0.0% | Medical |
EPR EPR Properties | $2,069 | $385 ▼ | -15.7% | 48,732 | 0.0% | Finance |
DORM Dorman Products | $2,063 | $21 ▲ | 1.0% | 21,399 | 0.0% | Auto/Tires/Trucks |
BEPC Brookfield Renewable | $2,061 | $267 ▼ | -11.5% | 83,886 | 0.0% | Oils/Energy |
OGS ONE Gas | $2,050 | $324 ▼ | -13.7% | 31,766 | 0.0% | Utilities |
FOR Forestar Group | $2,032 | $659 ▲ | 47.9% | 50,572 | 0.0% | Finance |
NWS News | $2,029 | $30 ▼ | -1.5% | 74,981 | 0.0% | Consumer Discretionary |
ZWS Zurn Elkay Water Solutions | $2,026 | $1 ▼ | -0.1% | 60,528 | 0.0% | Industrial Products |
MEG Montrose Environmental Group | $2,021 | $1 ▼ | 0.0% | 51,607 | 0.0% | Business Services |
NUVL Nuvalent | $2,014 | $351 ▲ | 21.1% | 26,825 | 0.0% | Medical |
GLNG Golar LNG | $2,012 | $3,629 ▼ | -64.3% | 83,631 | 0.0% | Transportation |
MARA Marathon Digital | $2,010 | $19 ▼ | -1.0% | 89,026 | 0.0% | Business Services |
KRG Kite Realty Group Trust | $2,006 | $47 ▲ | 2.4% | 92,524 | 0.0% | Finance |
ARLO Arlo Technologies | $1,995 | $1,018 ▲ | 104.1% | 157,737 | 0.0% | Computer and Technology |
CNX CNX Resources | $1,990 | $480 ▼ | -19.4% | 83,888 | 0.0% | Oils/Energy |
AMR Alpha Metallurgical Resources | $1,987 | $1,987 ▲ | New Holding | 6,000 | 0.0% | Basic Materials |
STNE StoneCo | $1,977 | $39 ▲ | 2.0% | 119,033 | 0.0% | Computer and Technology |
AXSM Axsome Therapeutics | $1,957 | $281 ▼ | -12.5% | 24,530 | 0.0% | Medical |
SLG SL Green Realty | $1,950 | $885 ▼ | -31.2% | 35,376 | 0.0% | Finance |
RIVIAN AUTO INC
| $1,950 | $1,950 ▲ | New Holding | 2,436,000 | 0.0% | Convertible Debt |
ZG Zillow Group | $1,950 | $175 ▼ | -8.2% | 40,741 | 0.0% | Computer and Technology |
RVMD Revolution Medicines | $1,946 | $15 ▼ | -0.7% | 60,387 | 0.0% | Medical |
ASLE AerSale | $1,941 | $7 ▲ | 0.3% | 270,352 | 0.0% | Aerospace |
PEGA Pegasystems | $1,922 | $241 ▼ | -11.1% | 29,728 | 0.0% | Computer and Technology |
HOMB Home Bancshares, Inc. (Conway, AR) | $1,919 | $39 ▲ | 2.1% | 78,113 | 0.0% | Finance |
AIR AAR | $1,919 | $1 ▼ | -0.1% | 32,054 | 0.0% | Aerospace |
GTES Gates Industrial | $1,916 | $4 ▼ | -0.2% | 108,185 | 0.0% | Construction |
PFBC Preferred Bank | $1,915 | $80 ▲ | 4.3% | 24,947 | 0.0% | Finance |
FRSH Freshworks | $1,902 | $315 ▼ | -14.2% | 104,425 | 0.0% | Computer and Technology |
SUPN Supernus Pharmaceuticals | $1,898 | $139 ▲ | 7.9% | 55,632 | 0.0% | Medical |
VRNT Verint Systems | $1,895 | $445 ▲ | 30.7% | 57,153 | 0.0% | Computer and Technology |
KSS Kohl's | $1,892 | $219 ▼ | -10.4% | 64,900 | 0.0% | Retail/Wholesale |
BEKE KE | $1,887 | $607 ▼ | -24.3% | 137,444 | 0.0% | Finance |
ENV Envestnet | $1,885 | $211 ▲ | 12.6% | 32,558 | 0.0% | Business Services |
CARG CarGurus | $1,880 | $279 ▲ | 17.5% | 81,464 | 0.0% | Auto/Tires/Trucks |
USPH U.S. Physical Therapy | $1,879 | | 0.0% | 16,647 | 0.0% | Medical |
TFII TFI International | $1,877 | | 0.0% | 11,772 | 0.0% | Transportation |
SLAB Silicon Laboratories | $1,860 | $20 ▲ | 1.1% | 12,941 | 0.0% | Computer and Technology |
TEX Terex | $1,859 | $361 ▼ | -16.2% | 28,866 | 0.0% | Industrial Products |
VAL Valaris | $1,859 | | 0.0% | 24,700 | 0.0% | Oils/Energy |
SKY Skyline Champion | $1,857 | $2 ▼ | -0.1% | 21,845 | 0.0% | Construction |
ARCADIUM LITHIUM PLC
| $1,857 | $1,857 ▲ | New Holding | 430,812 | 0.0% | Foreign Stock |
CASH Pathward Financial | $1,855 | $24 ▲ | 1.3% | 36,756 | 0.0% | Finance |
WDFC WD-40 | $1,854 | $13 ▲ | 0.7% | 7,318 | 0.0% | Consumer Staples |
AVDX AvidXchange | $1,837 | $306 ▲ | 19.9% | 139,709 | 0.0% | Computer and Technology |
ZD Ziff Davis | $1,827 | $2 ▼ | -0.1% | 28,988 | 0.0% | Computer and Technology |
ROG Rogers | $1,822 | $842 ▼ | -31.6% | 15,352 | 0.0% | Computer and Technology |
CVLT Commvault Systems | $1,822 | $2 ▼ | -0.1% | 17,959 | 0.0% | Computer and Technology |
COKE Coca-Cola Consolidated | $1,799 | $315 ▼ | -14.9% | 2,125 | 0.0% | Consumer Staples |
LESL Leslie's | $1,798 | $248 ▲ | 16.0% | 276,612 | 0.0% | Consumer Staples |
SRCE 1st Source | $1,787 | $335 ▲ | 23.1% | 34,099 | 0.0% | Finance |
STAA STAAR Surgical | $1,787 | $180 ▲ | 11.2% | 46,695 | 0.0% | Medical |
SASR Sandy Spring Bancorp | $1,786 | $0 ▼ | 0.0% | 77,057 | 0.0% | Finance |
IRDM Iridium Communications | $1,785 | $263 ▼ | -12.8% | 68,250 | 0.0% | Computer and Technology |
LMAT LeMaitre Vascular | $1,782 | $11 ▲ | 0.6% | 26,847 | 0.0% | Medical |
DOCS Doximity | $1,775 | $510 ▼ | -22.3% | 65,970 | 0.0% | Medical |
BIPC Brookfield Infrastructure | $1,770 | $37 ▲ | 2.2% | 49,118 | 0.0% | Utilities |
HIW Highwoods Properties | $1,766 | $590 ▼ | -25.1% | 67,455 | 0.0% | Finance |
HCC Warrior Met Coal | $1,765 | $75 ▲ | 4.4% | 29,076 | 0.0% | Oils/Energy |
BOKF BOK Financial | $1,764 | $542 ▼ | -23.5% | 19,173 | 0.0% | Finance |
JACK Jack in the Box | $1,762 | $1 ▼ | 0.0% | 25,733 | 0.0% | Retail/Wholesale |
BMBL Bumble | $1,757 | $38 ▲ | 2.2% | 154,833 | 0.0% | Computer and Technology |
EVTC EVERTEC | $1,750 | $1 ▼ | -0.1% | 43,871 | 0.0% | Business Services |
WIRE Encore Wire | $1,747 | $407 ▼ | -18.9% | 6,649 | 0.0% | Industrial Products |
ATGE Adtalem Global Education | $1,747 | $180 ▲ | 11.5% | 33,993 | 0.0% | Consumer Discretionary |
GE VERNOVA LLC
| $1,737 | $1,737 ▲ | New Holding | 12,700 | 0.0% | Common Stock |
CABO Cable One | $1,735 | $190 ▼ | -9.9% | 4,101 | 0.0% | Consumer Discretionary |
BSIG BrightSphere Investment Group | $1,728 | $762 ▲ | 78.9% | 75,650 | 0.0% | Finance |
MRTN Marten Transport | $1,726 | $0 ▼ | 0.0% | 93,374 | 0.0% | Transportation |
THRM Gentherm | $1,720 | | 0.0% | 29,869 | 0.0% | Auto/Tires/Trucks |
EPRT Essential Properties Realty Trust | $1,715 | $1 ▼ | -0.1% | 64,314 | 0.0% | Finance |
NYCB New York Community Bancorp | $1,713 | $1,601 ▼ | -48.3% | 531,963 | 0.0% | Finance |
ACA Arcosa | $1,709 | $11 ▲ | 0.6% | 19,907 | 0.0% | Construction |
GMS GMS | $1,708 | $77 ▲ | 4.7% | 17,544 | 0.0% | Retail/Wholesale |
PECO Phillips Edison & Company, Inc. | $1,704 | | 0.0% | 47,500 | 0.0% | Finance |
NJR New Jersey Resources | $1,692 | $18 ▲ | 1.1% | 39,420 | 0.0% | Utilities |
LBRT Liberty Energy | $1,692 | $282 ▲ | 20.0% | 81,663 | 0.0% | Oils/Energy |
CNO CNO Financial Group | $1,688 | $26 ▲ | 1.6% | 61,419 | 0.0% | Finance |
SITM SiTime | $1,688 | $766 ▲ | 83.1% | 18,110 | 0.0% | Computer and Technology |
DY Dycom Industries | $1,684 | $3 ▼ | -0.2% | 11,732 | 0.0% | Construction |
VNM VanEck VietnamETF | $1,681 | $332 ▼ | -16.5% | 120,927 | 0.0% | ETF |
ENS EnerSys | $1,678 | $315 ▼ | -15.8% | 17,761 | 0.0% | Industrial Products |
ATEN A10 Networks | $1,677 | $73 ▲ | 4.5% | 122,499 | 0.0% | Computer and Technology |
AEL American Equity Investment Life | $1,670 | $28 ▲ | 1.7% | 29,700 | 0.0% | Finance |
BOX BOX | $1,669 | $1 ▼ | -0.1% | 58,938 | 0.0% | Computer and Technology |
TSEM Tower Semiconductor | $1,667 | $339 ▲ | 25.5% | 49,845 | 0.0% | Computer and Technology |
ALIT Alight | $1,666 | $2 ▼ | -0.1% | 169,121 | 0.0% | Computer and Technology |
FHB First Hawaiian | $1,653 | $185 ▼ | -10.1% | 75,251 | 0.0% | Finance |
CLSK CleanSpark | $1,649 | $310 ▲ | 23.2% | 77,766 | 0.0% | Finance |
MHO M/I Homes | $1,642 | $359 ▼ | -17.9% | 12,047 | 0.0% | Construction |
HWC Hancock Whitney | $1,637 | $6,135 ▼ | -78.9% | 35,561 | 0.0% | Finance |
PAGS PagSeguro Digital | $1,636 | $492 ▲ | 43.1% | 114,586 | 0.0% | Business Services |
LANC Lancaster Colony | $1,635 | $57 ▲ | 3.6% | 7,874 | 0.0% | Consumer Staples |
TDOC Teladoc Health | $1,632 | $228 ▼ | -12.3% | 108,094 | 0.0% | Medical |
MBC MasterBrand | $1,626 | $100 ▲ | 6.5% | 86,780 | 0.0% | Consumer Discretionary |
ENVA Enova International | $1,617 | $2,138 ▼ | -56.9% | 25,736 | 0.0% | Finance |
QDEL QuidelOrtho | $1,615 | $3,027 ▼ | -65.2% | 33,688 | 0.0% | Medical |
DNB Dun & Bradstreet | $1,611 | $217 ▼ | -11.9% | 160,467 | 0.0% | Business Services |
LEN.B Lennar | $1,595 | $2 ▼ | -0.1% | 10,343 | 0.0% | Construction |
PHR Phreesia | $1,592 | $303 ▲ | 23.5% | 66,520 | 0.0% | Medical |
GO Grocery Outlet | $1,585 | $226 ▼ | -12.5% | 55,065 | 0.0% | Consumer Staples |
NSP Insperity | $1,585 | $93 ▲ | 6.2% | 14,462 | 0.0% | Business Services |
NFE New Fortress Energy | $1,575 | $362 ▼ | -18.7% | 51,500 | 0.0% | Oils/Energy |
POWL Powell Industries | $1,575 | $966 ▲ | 158.8% | 11,070 | 0.0% | Industrial Products |
KAI Kadant | $1,574 | $2 ▼ | -0.1% | 4,797 | 0.0% | Industrial Products |
UMBF UMB Financial | $1,572 | $1 ▼ | -0.1% | 18,069 | 0.0% | Finance |
BZ Kanzhun | $1,565 | $1,374 ▼ | -46.8% | 89,301 | 0.0% | Computer and Technology |
ADMA ADMA Biologics | $1,558 | $986 ▲ | 172.5% | 236,120 | 0.0% | Medical |
BRP The Baldwin Insurance Group | $1,555 | $0 ▼ | 0.0% | 53,737 | 0.0% | Finance |
PBH Prestige Consumer Healthcare | $1,541 | $1 ▼ | -0.1% | 21,232 | 0.0% | Medical |
MDC M.D.C. | $1,536 | $48 ▼ | -3.0% | 24,419 | 0.0% | Consumer Cyclical |
ADUS Addus HomeCare | $1,529 | $216 ▲ | 16.4% | 14,800 | 0.0% | Medical |
GCT GigaCloud Technology | $1,526 | $4,222 ▼ | -73.5% | 57,098 | 0.0% | Business Services |
JJSF J&J Snack Foods | $1,522 | $103 ▲ | 7.2% | 10,530 | 0.0% | Consumer Staples |
GRBK Green Brick Partners | $1,520 | $849 ▲ | 126.7% | 25,233 | 0.0% | Finance |
FORM FormFactor | $1,511 | $108 ▼ | -6.7% | 33,107 | 0.0% | Computer and Technology |
ALX Alexander's | $1,502 | $152 ▲ | 11.3% | 6,918 | 0.0% | Finance |
INSM Insmed | $1,498 | $25 ▼ | -1.6% | 55,209 | 0.0% | Medical |
ALE ALLETE | $1,485 | $77 ▲ | 5.5% | 24,900 | 0.0% | Utilities |
CSWI CSW Industrials | $1,484 | $2 ▼ | -0.1% | 6,326 | 0.0% | Basic Materials |
AXNX Axonics | $1,475 | $9,471 ▼ | -86.5% | 21,379 | 0.0% | Medical |
KFY Korn Ferry | $1,473 | $1 ▼ | -0.1% | 22,398 | 0.0% | Business Services |
ZIP ZipRecruiter | $1,473 | $1,118 ▲ | 314.9% | 128,199 | 0.0% | Business Services |
HCP HashiCorp | $1,469 | $1,003 ▼ | -40.6% | 54,500 | 0.0% | Computer and Technology |
HOWARD HUGHES HOLDINGS INC
| $1,466 | $349 ▼ | -19.2% | 20,187 | 0.0% | Common Stock |
ROIC Retail Opportunity Investments | $1,463 | $14 ▼ | -0.9% | 114,104 | 0.0% | Finance |
MLKN MillerKnoll | $1,461 | $346 ▼ | -19.1% | 59,007 | 0.0% | Consumer Discretionary |
SONO Sonos | $1,454 | $36 ▲ | 2.5% | 76,293 | 0.0% | Consumer Discretionary |
ORA Ormat Technologies | $1,452 | $2 ▼ | -0.1% | 21,944 | 0.0% | Oils/Energy |
SQSP Squarespace | $1,449 | $111 ▲ | 8.3% | 39,752 | 0.0% | Computer and Technology |
APLE Apple Hospitality REIT | $1,448 | $25 ▲ | 1.8% | 88,419 | 0.0% | Finance |
APOGEE THERAPEUTICS INC
| $1,447 | $851 ▲ | 142.7% | 21,770 | 0.0% | Common Stock |
BANR Banner | $1,444 | $260 ▼ | -15.2% | 30,084 | 0.0% | Finance |
KOS Kosmos Energy | $1,438 | $61 ▲ | 4.5% | 241,295 | 0.0% | Oils/Energy |
PIPR Piper Sandler Companies | $1,438 | $1 ▼ | -0.1% | 7,245 | 0.0% | Finance |
TARS Tarsus Pharmaceuticals | $1,435 | $471 ▲ | 48.9% | 39,479 | 0.0% | Medical |
PJT PJT Partners | $1,432 | $87 ▼ | -5.7% | 15,195 | 0.0% | Finance |
PRFT Perficient | $1,431 | $143 ▲ | 11.1% | 25,424 | 0.0% | Computer and Technology |
AMN AMN Healthcare Services | $1,426 | $81 ▲ | 6.0% | 22,811 | 0.0% | Medical |
PTCT PTC Therapeutics | $1,425 | $233 ▼ | -14.0% | 48,984 | 0.0% | Medical |
RYTM Rhythm Pharmaceuticals | $1,422 | $3 ▼ | -0.2% | 32,811 | 0.0% | Medical |
EPC Edgewell Personal Care | $1,421 | $314 ▼ | -18.1% | 36,781 | 0.0% | Consumer Staples |
IMVT Immunovant | $1,420 | $162 ▲ | 12.9% | 43,936 | 0.0% | Medical |
PPBI Pacific Premier Bancorp | $1,417 | | 0.0% | 59,042 | 0.0% | Finance |
BXMT Blackstone Mortgage Trust | $1,414 | $1 ▼ | -0.1% | 71,043 | 0.0% | Finance |
SIBN SI-BONE | $1,411 | $193 ▲ | 15.8% | 86,224 | 0.0% | Medical |
PFC Premier Financial | $1,409 | $211 ▼ | -13.0% | 69,409 | 0.0% | Finance |
NTLA Intellia Therapeutics | $1,409 | $90 ▼ | -6.0% | 51,225 | 0.0% | Medical |
SFBS ServisFirst Bancshares | $1,408 | $28 ▲ | 2.0% | 21,223 | 0.0% | Finance |
VLY Valley National Bancorp | $1,407 | $1 ▼ | 0.0% | 176,736 | 0.0% | Finance |
CABA Cabaletta Bio | $1,406 | $976 ▲ | 227.0% | 82,386 | 0.0% | Medical |
EWU iShares MSCI United Kingdom ETF | $1,404 | $45 ▼ | -3.1% | 41,052 | 0.0% | ETF |
FBP First BanCorp. | $1,399 | $198 ▲ | 16.4% | 79,768 | 0.0% | Finance |
IIIN Insteel Industries | $1,398 | $1 ▼ | 0.0% | 36,566 | 0.0% | Industrial Products |
CUBI Customers Bancorp | $1,398 | $1,389 ▼ | -49.8% | 26,340 | 0.0% | Finance |
REZI Resideo Technologies | $1,398 | $428 ▼ | -23.4% | 62,372 | 0.0% | Industrial Products |
OMI Owens & Minor | $1,391 | $505 ▲ | 57.0% | 50,207 | 0.0% | Medical |
LSXMA The Liberty SiriusXM Group | $1,390 | $209 ▼ | -13.1% | 46,812 | 0.0% | Consumer Discretionary |
LIBERTY MEDIA CORP-LIBERTY-C
| $1,386 | $85 ▲ | 6.5% | 31,619 | 0.0% | Common Stock |
CSTM Constellium | $1,385 | $200 ▲ | 16.9% | 62,640 | 0.0% | Industrial Products |
LCID Lucid Group | $1,384 | $184 ▼ | -11.7% | 485,647 | 0.0% | Auto/Tires/Trucks |
SBRA Sabra Health Care REIT | $1,384 | $11 ▲ | 0.8% | 93,729 | 0.0% | Finance |
CVBF CVB Financial | $1,379 | $65 ▼ | -4.5% | 77,310 | 0.0% | Finance |
CRDO Credo Technology Group | $1,374 | $270 ▼ | -16.4% | 64,850 | 0.0% | Business Services |
MRVI Maravai LifeSciences | $1,374 | $479 ▼ | -25.9% | 158,500 | 0.0% | Medical |
PLAB Photronics | $1,366 | $460 ▼ | -25.2% | 48,243 | 0.0% | Computer and Technology |
AHH Armada Hoffler Properties | $1,356 | $4 ▼ | -0.3% | 130,382 | 0.0% | Finance |
IOSP Innospec | $1,355 | $26 ▲ | 2.0% | 10,505 | 0.0% | Basic Materials |
NEO NeoGenomics | $1,354 | $111 ▲ | 8.9% | 86,139 | 0.0% | Medical |
LEG Leggett & Platt | $1,345 | $173 ▼ | -11.4% | 70,214 | 0.0% | Consumer Discretionary |
ADNT Adient | $1,342 | $1 ▼ | -0.1% | 40,769 | 0.0% | Auto/Tires/Trucks |
AMCX AMC Networks | $1,338 | $167 ▼ | -11.1% | 110,344 | 0.0% | Consumer Discretionary |
AX Axos Financial | $1,334 | $23 ▲ | 1.7% | 24,678 | 0.0% | Finance |
QTRX Quanterix | $1,334 | $156 ▲ | 13.3% | 56,633 | 0.0% | Medical |
RIOT Riot Platforms | $1,332 | $365 ▲ | 37.7% | 108,827 | 0.0% | Business Services |
EWW iShares MSCI Mexico ETF | $1,331 | $163 ▼ | -10.9% | 19,209 | 0.0% | ETF |
VIRT Virtu Financial | $1,328 | $199 ▼ | -13.0% | 64,725 | 0.0% | Finance |
VSH Vishay Intertechnology | $1,323 | $243 ▼ | -15.5% | 58,352 | 0.0% | Computer and Technology |
ARWR Arrowhead Pharmaceuticals | $1,321 | $160 ▲ | 13.8% | 46,200 | 0.0% | Medical |
PARR Par Pacific | $1,319 | $67 ▲ | 5.4% | 35,594 | 0.0% | Oils/Energy |
PNM PNM Resources | $1,315 | $347 ▼ | -20.9% | 34,941 | 0.0% | Utilities |
TGNA TEGNA | $1,308 | $309 ▼ | -19.1% | 87,531 | 0.0% | Consumer Discretionary |
ASB Associated Banc | $1,307 | $422 ▼ | -24.4% | 60,763 | 0.0% | Finance |
LTH Life Time Group | $1,302 | $382 ▲ | 41.5% | 83,907 | 0.0% | Medical |
SBOW SilverBow Resources | $1,300 | $533 ▲ | 69.6% | 38,078 | 0.0% | Oils/Energy |
WD Walker & Dunlop | $1,297 | $15 ▼ | -1.1% | 12,830 | 0.0% | Finance |
MBIN Merchants Bancorp | $1,297 | $0 ▼ | 0.0% | 30,032 | 0.0% | Finance |
SD SandRidge Energy | $1,293 | $371 ▲ | 40.3% | 88,768 | 0.0% | Oils/Energy |
MP MP Materials | $1,292 | $285 ▲ | 28.3% | 90,349 | 0.0% | Basic Materials |
HASI Hannon Armstrong Sustainable Infrastructure Capital | $1,292 | $85 ▲ | 7.1% | 45,501 | 0.0% | Finance |
SR Spire | $1,291 | $1 ▼ | -0.1% | 21,035 | 0.0% | Utilities |
SAH Sonic Automotive | $1,288 | $133 ▼ | -9.4% | 22,623 | 0.0% | Retail/Wholesale |
SPNS Sapiens International | $1,286 | $71 ▲ | 5.8% | 39,978 | 0.0% | Computer and Technology |
CAR Avis Budget Group | $1,286 | $267 ▼ | -17.2% | 10,502 | 0.0% | Transportation |
LKFN Lakeland Financial | $1,285 | $14 ▲ | 1.1% | 19,376 | 0.0% | Finance |
PCRX Pacira BioSciences | $1,283 | $523 ▲ | 68.7% | 43,892 | 0.0% | Medical |
ABM ABM Industries | $1,283 | $307 ▼ | -19.3% | 28,752 | 0.0% | Construction |
NWE NorthWestern Energy Group | $1,280 | $0 ▼ | 0.0% | 25,123 | 0.0% | Utilities |
IIPR Innovative Industrial Properties | $1,280 | $332 ▼ | -20.6% | 12,359 | 0.0% | Finance |
SMPL Simply Good Foods | $1,278 | $46 ▲ | 3.7% | 37,543 | 0.0% | Consumer Staples |
INMD InMode | $1,275 | $577 ▼ | -31.2% | 58,987 | 0.0% | Medical |
QS QuantumScape | $1,272 | $211 ▼ | -14.2% | 202,200 | 0.0% | Auto/Tires/Trucks |
ODDITY TECH LTD CL A
| $1,271 | $542 ▲ | 74.4% | 29,251 | 0.0% | Foreign Stock |
MEOH Methanex | $1,270 | $263 ▼ | -17.2% | 28,447 | 0.0% | Basic Materials |
DK Delek US | $1,268 | $1 ▼ | -0.1% | 41,234 | 0.0% | Oils/Energy |
CWEN Clearway Energy | $1,263 | $325 ▼ | -20.5% | 54,814 | 0.0% | Oils/Energy |
PHIN PHINIA | $1,263 | $574 ▼ | -31.2% | 32,875 | 0.0% | Auto/Tires/Trucks |
TECK Teck Resources | $1,263 | $1,263 ▲ | New Holding | 27,580 | 0.0% | Basic Materials |
UCBI United Community Banks | $1,262 | $49 ▲ | 4.0% | 47,954 | 0.0% | Finance |
IDCC InterDigital | $1,257 | $315 ▼ | -20.0% | 11,803 | 0.0% | Computer and Technology |
EWTX Edgewise Therapeutics | $1,253 | $36 ▼ | -2.8% | 68,698 | 0.0% | Medical |
STR Sitio Royalties | $1,249 | $0 ▼ | 0.0% | 50,527 | 0.0% | Oils/Energy |
MGRC McGrath RentCorp | $1,247 | $1 ▼ | -0.1% | 10,105 | 0.0% | Finance |
MOV Movado Group | $1,244 | $564 ▲ | 83.0% | 44,525 | 0.0% | Retail/Wholesale |
MGEE MGE Energy | $1,244 | $109 ▲ | 9.6% | 15,807 | 0.0% | Utilities |
KFRC Kforce | $1,241 | $1 ▼ | -0.1% | 17,594 | 0.0% | Business Services |
LCII LCI Industries | $1,240 | $9 ▲ | 0.7% | 10,073 | 0.0% | Auto/Tires/Trucks |
LIVN LivaNova | $1,234 | $1 ▼ | -0.1% | 22,052 | 0.0% | Medical |
CORT Corcept Therapeutics | $1,223 | $546 ▼ | -30.9% | 48,547 | 0.0% | Medical |
LADR Ladder Capital | $1,221 | $0 ▼ | 0.0% | 109,689 | 0.0% | Finance |
XLE Energy Select Sector SPDR Fund | $1,215 | $137 ▲ | 12.7% | 12,865 | 0.0% | ETF |
PI Impinj | $1,212 | $297 ▼ | -19.7% | 9,441 | 0.0% | Computer and Technology |
BNL Broadstone Net Lease | $1,211 | $1 ▼ | -0.1% | 77,293 | 0.0% | Finance |
RPD Rapid7 | $1,211 | $2 ▼ | -0.1% | 24,693 | 0.0% | Computer and Technology |
RCM R1 RCM | $1,209 | | 0.0% | 93,900 | 0.0% | Business Services |
CERE Cerevel Therapeutics | $1,208 | $2 ▲ | 0.2% | 28,579 | 0.0% | Medical |
EFSC Enterprise Financial Services | $1,207 | $508 ▼ | -29.6% | 29,767 | 0.0% | Finance |
DOOR Masonite International | $1,207 | $152 ▲ | 14.4% | 9,184 | 0.0% | Construction |
RICK RCI Hospitality | $1,207 | $930 ▲ | 335.9% | 20,807 | 0.0% | Consumer Discretionary |
IRON Disc Medicine | $1,199 | $596 ▲ | 98.8% | 19,259 | 0.0% | Medical |
MSBI Midland States Bancorp | $1,198 | $0 ▼ | 0.0% | 47,675 | 0.0% | Finance |
FCPT Four Corners Property Trust | $1,188 | $0 ▲ | 0.0% | 48,544 | 0.0% | Finance |
ALTG Alta Equipment Group | $1,187 | $10 ▲ | 0.9% | 91,640 | 0.0% | Industrial Products |
SXT Sensient Technologies | $1,187 | $24 ▲ | 2.1% | 17,154 | 0.0% | Basic Materials |
ACLX Arcellx | $1,181 | $107 ▲ | 10.0% | 16,975 | 0.0% | Medical |
HPK HighPeak Energy | $1,176 | $191 ▼ | -14.0% | 74,596 | 0.0% | Oils/Energy |
AVA Avista | $1,172 | $321 ▼ | -21.5% | 33,475 | 0.0% | Utilities |
AGL agilon health | $1,171 | $23 ▼ | -1.9% | 192,016 | 0.0% | Medical |
MQ Marqeta | $1,171 | $1 ▲ | 0.1% | 196,408 | 0.0% | Business Services |
GFF Griffon | $1,162 | $113 ▼ | -8.9% | 15,839 | 0.0% | Multi-Sector Conglomerates |
GTY Getty Realty | $1,162 | $276 ▼ | -19.2% | 42,495 | 0.0% | Finance |
JWN Nordstrom | $1,160 | $66 ▼ | -5.3% | 57,231 | 0.0% | Retail/Wholesale |
RRR Red Rock Resorts | $1,155 | $114 ▼ | -9.0% | 19,305 | 0.0% | Consumer Discretionary |
AWR American States Water | $1,150 | $93 ▲ | 8.8% | 15,915 | 0.0% | Utilities |
YELP Yelp | $1,149 | $79 ▲ | 7.4% | 29,167 | 0.0% | Computer and Technology |
CTRE CareTrust REIT | $1,147 | $135 ▲ | 13.3% | 47,049 | 0.0% | Finance |
LEGN Legend Biotech | $1,146 | $2 ▲ | 0.2% | 20,437 | 0.0% | Medical |
VSAT Viasat | $1,136 | $209 ▼ | -15.5% | 62,800 | 0.0% | Computer and Technology |
SITC SITE Centers | $1,136 | $1 ▼ | -0.1% | 77,518 | 0.0% | Finance |
URBN Urban Outfitters | $1,134 | $1 ▼ | -0.1% | 26,108 | 0.0% | Retail/Wholesale |
NMIH NMI | $1,134 | $66 ▲ | 6.2% | 35,066 | 0.0% | Finance |
KROS Keros Therapeutics | $1,133 | $452 ▲ | 66.3% | 17,122 | 0.0% | Medical |
SNDX Syndax Pharmaceuticals | $1,132 | $442 ▲ | 64.1% | 47,575 | 0.0% | Medical |
MUFG Mitsubishi UFJ Financial Group | $1,131 | $864 ▲ | 323.4% | 110,598 | 0.0% | Finance |
RELY Remitly Global | $1,130 | $0 ▼ | 0.0% | 54,490 | 0.0% | Business Services |
EAF GrafTech International | $1,127 | $4,974 ▼ | -81.5% | 816,997 | 0.0% | Industrial Products |
CLDX Celldex Therapeutics | $1,124 | $196 ▲ | 21.1% | 26,790 | 0.0% | Medical |
ESE ESCO Technologies | $1,119 | $5 ▲ | 0.5% | 10,451 | 0.0% | Industrial Products |
HELE Helen of Troy | $1,118 | $23 ▲ | 2.1% | 9,700 | 0.0% | Consumer Staples |
FISI Financial Institutions | $1,118 | | 0.0% | 59,419 | 0.0% | Finance |
TBBK Bancorp | $1,116 | $165 ▼ | -12.9% | 33,354 | 0.0% | Finance |
HUBG Hub Group | $1,112 | $358 ▲ | 47.5% | 25,723 | 0.0% | Transportation |
TALO Talos Energy | $1,110 | $104 ▲ | 10.3% | 79,700 | 0.0% | Oils/Energy |
ADT ADT | $1,106 | $221 ▲ | 24.9% | 164,653 | 0.0% | Industrial Products |
HL Hecla Mining | $1,105 | $2 ▼ | -0.1% | 229,658 | 0.0% | Basic Materials |
RCKT Rocket Pharmaceuticals | $1,105 | $373 ▲ | 50.9% | 41,011 | 0.0% | Medical |
SCVL Shoe Carnival | $1,102 | $354 ▲ | 47.3% | 30,076 | 0.0% | Retail/Wholesale |
AROC Archrock | $1,096 | $6 ▲ | 0.6% | 55,707 | 0.0% | Oils/Energy |
DAWN Day One Biopharmaceuticals | $1,094 | $199 ▼ | -15.4% | 66,228 | 0.0% | Medical |
FLYW Flywire | $1,093 | $109 ▲ | 11.1% | 44,040 | 0.0% | Business Services |
PLUG Plug Power | $1,089 | $266 ▼ | -19.6% | 316,700 | 0.0% | Industrial Products |
WERN Werner Enterprises | $1,083 | $71 ▲ | 7.0% | 27,684 | 0.0% | Transportation |
COMP Compass | $1,082 | $521 ▲ | 92.8% | 300,679 | 0.0% | Computer and Technology |
RTO Rentokil Initial | $1,081 | $198 ▲ | 22.4% | 35,868 | 0.0% | Business Services |
MTX Minerals Technologies | $1,077 | $77 ▲ | 7.7% | 14,305 | 0.0% | Basic Materials |
PATK Patrick Industries | $1,074 | $228 ▼ | -17.5% | 8,986 | 0.0% | Construction |
FTDR Frontdoor | $1,074 | $1 ▼ | -0.1% | 32,964 | 0.0% | Construction |
WKC World Kinect | $1,073 | $2 ▼ | -0.1% | 40,572 | 0.0% | Oils/Energy |
CATY Cathay General Bancorp | $1,070 | $1 ▼ | -0.1% | 28,278 | 0.0% | Finance |
QQQJ Invesco NASDAQ Next Gen 100 ETF | $1,069 | $1,069 ▲ | New Holding | 36,969 | 0.0% | Manufacturing |
MRCY Mercury Systems | $1,068 | $6 ▲ | 0.6% | 36,200 | 0.0% | Computer and Technology |
DCBO Docebo | $1,063 | $1,063 ▲ | New Holding | 21,700 | 0.0% | Computer and Technology |
UNF UniFirst | $1,062 | $22 ▲ | 2.1% | 6,124 | 0.0% | Industrial Products |
AUB Atlantic Union Bankshares | $1,061 | $4 ▲ | 0.4% | 30,058 | 0.0% | Finance |
CATC Cambridge Bancorp | $1,061 | $198 ▼ | -15.7% | 15,565 | 0.0% | Finance |
PRGS Progress Software | $1,059 | $161 ▼ | -13.2% | 19,871 | 0.0% | Computer and Technology |
PTLO Portillo's | $1,058 | $136 ▲ | 14.7% | 74,613 | 0.0% | Retail/Wholesale |
HCAT Health Catalyst | $1,058 | $132 ▲ | 14.3% | 140,568 | 0.0% | Medical |
ABR Arbor Realty Trust | $1,056 | $57 ▲ | 5.7% | 79,669 | 0.0% | Finance |
DRQ Dril-Quip | $1,055 | | 0.0% | 46,848 | 0.0% | Oils/Energy |
LXP LXP Industrial Trust | $1,053 | $23 ▼ | -2.1% | 116,700 | 0.0% | Finance |
MWA Mueller Water Products | $1,050 | $1 ▼ | 0.0% | 65,288 | 0.0% | Industrial Products |
GIII G-III Apparel Group | $1,049 | $274 ▼ | -20.7% | 36,147 | 0.0% | Consumer Discretionary |
WMK Weis Markets | $1,046 | $0 ▼ | 0.0% | 16,237 | 0.0% | Retail/Wholesale |
CRVL CorVel | $1,045 | $19 ▲ | 1.9% | 3,973 | 0.0% | Business Services |
FLNG FLEX LNG | $1,044 | $735 ▲ | 237.7% | 41,050 | 0.0% | Transportation |
ACVA ACV Auctions | $1,043 | $7,813 ▼ | -88.2% | 55,554 | 0.0% | Retail/Wholesale |
CALM Cal-Maine Foods | $1,038 | $0 ▲ | 0.0% | 17,634 | 0.0% | Basic Materials |
GVA Granite Construction | $1,026 | $460 ▼ | -31.0% | 17,959 | 0.0% | Construction |
BEAM Beam Therapeutics | $1,024 | $78 ▲ | 8.3% | 30,996 | 0.0% | Medical |
DJCO Daily Journal | $1,024 | $767 ▲ | 297.9% | 2,833 | 0.0% | Consumer Staples |
CBU Community Bank System | $1,022 | $4 ▲ | 0.3% | 21,273 | 0.0% | Finance |
NHI National Health Investors | $1,021 | $1 ▼ | -0.1% | 16,243 | 0.0% | Finance |
TNC Tennant | $1,021 | $79 ▲ | 8.4% | 8,396 | 0.0% | Industrial Products |
UEC Uranium Energy | $1,016 | $0 ▲ | 0.0% | 150,587 | 0.0% | Basic Materials |
DNA Ginkgo Bioworks | $1,015 | $194 ▼ | -16.0% | 874,800 | 0.0% | Medical |
HOV Hovnanian Enterprises | $1,011 | $251 ▲ | 33.0% | 6,441 | 0.0% | Construction |
SG Sweetgreen | $1,006 | $1 ▼ | -0.1% | 39,811 | 0.0% | Retail/Wholesale |
IGT International Game Technology | $1,005 | $20 ▲ | 2.1% | 44,507 | 0.0% | Consumer Discretionary |
LGIH LGI Homes | $1,004 | $3 ▲ | 0.3% | 8,628 | 0.0% | Finance |
DAN Dana | $1,004 | $1 ▼ | -0.1% | 79,067 | 0.0% | Auto/Tires/Trucks |
COUR Coursera | $1,002 | $27 ▲ | 2.7% | 71,500 | 0.0% | Business Services |
DCOM Dime Community Bancshares | $1,000 | $1,339 ▼ | -57.3% | 51,944 | 0.0% | Finance |
BOH Bank of Hawaii | $1,000 | $21 ▲ | 2.1% | 16,030 | 0.0% | Finance |
DOCN DigitalOcean | $999 | $1 ▲ | 0.1% | 26,166 | 0.0% | Computer and Technology |
HVT Haverty Furniture Companies | $993 | $354 ▲ | 55.3% | 29,091 | 0.0% | Retail/Wholesale |
DENN Denny's | $990 | $106 ▲ | 11.9% | 110,457 | 0.0% | Retail/Wholesale |
LTC LTC Properties | $986 | $315 ▼ | -24.2% | 30,321 | 0.0% | Finance |
NVCR NovoCure | $983 | $382 ▼ | -28.0% | 62,900 | 0.0% | Medical |
JBLU JetBlue Airways | $983 | | 0.0% | 132,500 | 0.0% | Transportation |
MBLY Mobileye Global | $976 | $976 ▲ | New Holding | 30,359 | 0.0% | Auto/Tires/Trucks |
GIC Global Industrial | $975 | $0 ▼ | 0.0% | 21,770 | 0.0% | Industrial Products |
EAT Brinker International | $974 | $1 ▼ | -0.1% | 19,615 | 0.0% | Retail/Wholesale |
PDCO Patterson Companies | $970 | $1 ▼ | -0.1% | 35,096 | 0.0% | Medical |
CVI CVR Energy | $968 | $213 ▲ | 28.3% | 27,141 | 0.0% | Oils/Energy |
CLBT Cellebrite DI | $968 | $797 ▲ | 465.9% | 87,381 | 0.0% | Business Services |
STRA Strategic Education | $967 | $134 ▲ | 16.1% | 9,285 | 0.0% | Consumer Discretionary |
MNSO MINISO Group | $966 | $3,759 ▼ | -79.6% | 47,111 | 0.0% | Retail/Wholesale |
OSCR Oscar Health | $964 | $1 ▼ | -0.1% | 64,803 | 0.0% | Finance |
APOG Apogee Enterprises | $958 | $55 ▼ | -5.4% | 16,174 | 0.0% | Industrial Products |
FL Foot Locker | $957 | $2 ▼ | -0.2% | 33,579 | 0.0% | Retail/Wholesale |
GH Guardant Health | $956 | $5,039 ▼ | -84.1% | 46,334 | 0.0% | Medical |
LOVE Lovesac | $953 | $0 ▼ | 0.0% | 42,147 | 0.0% | Retail/Wholesale |
FIGS FIGS | $951 | $296 ▲ | 45.1% | 190,961 | 0.0% | Retail/Wholesale |
PSMT PriceSmart | $950 | $2 ▼ | -0.2% | 11,307 | 0.0% | Retail/Wholesale |
MEI Methode Electronics | $949 | $260 ▲ | 37.8% | 77,908 | 0.0% | Computer and Technology |
OEC Orion | $945 | $383 ▲ | 68.1% | 40,159 | 0.0% | Basic Materials |
LUFAX HOLDING LTD-ADR
| $935 | $932 ▲ | 31,328.9% | 221,574 | 0.0% | Foreign Stock |
PLAY Dave & Buster's Entertainment | $932 | $1 ▼ | -0.1% | 14,895 | 0.0% | Retail/Wholesale |
ARRY Array Technologies | $929 | $1 ▼ | -0.1% | 62,334 | 0.0% | Oils/Energy |
BGNE BeiGene | $926 | $926 ▲ | New Holding | 5,921 | 0.0% | Medical |
ARTNA Artesian Resources | $922 | | 0.0% | 24,848 | 0.0% | Utilities |
DEI Douglas Emmett | $921 | $1 ▼ | -0.1% | 66,367 | 0.0% | Finance |
RKT Rocket Companies | $921 | $349 ▼ | -27.5% | 63,300 | 0.0% | Business Services |
FOXF Fox Factory | $920 | $25 ▲ | 2.7% | 17,671 | 0.0% | Auto/Tires/Trucks |
CNI Canadian National Railway | $918 | $918 ▲ | New Holding | 6,968 | 0.0% | Transportation |
FIBK First Interstate BancSystem | $916 | $1 ▼ | -0.1% | 33,660 | 0.0% | Finance |
CPK Chesapeake Utilities | $914 | $2 ▲ | 0.2% | 8,519 | 0.0% | Utilities |
UA Under Armour | $914 | $114 ▼ | -11.1% | 127,958 | 0.0% | Consumer Discretionary |
WGO Winnebago Industries | $906 | $1 ▼ | -0.1% | 12,242 | 0.0% | Construction |
PZZA Papa John's International | $904 | $5,156 ▼ | -85.1% | 13,573 | 0.0% | Retail/Wholesale |
TRN Trinity Industries | $902 | $88 ▲ | 10.8% | 32,400 | 0.0% | Transportation |
PRK Park National | $901 | $100 ▲ | 12.4% | 6,634 | 0.0% | Finance |
EBC Eastern Bankshares | $900 | $13 ▼ | -1.5% | 65,315 | 0.0% | Finance |
AI C3.ai | $899 | $2 ▲ | 0.3% | 33,221 | 0.0% | Computer and Technology |
UE Urban Edge Properties | $899 | $97 ▲ | 12.2% | 52,040 | 0.0% | Finance |
SE SEA | $899 | $825 ▼ | -47.8% | 16,731 | 0.0% | Computer and Technology |
UAA Under Armour | $898 | $174 ▼ | -16.2% | 121,651 | 0.0% | Consumer Discretionary |
GMRE Global Medical REIT | $897 | $0 ▼ | 0.0% | 102,553 | 0.0% | Finance |
JOE St. Joe | $896 | $96 ▲ | 12.0% | 15,456 | 0.0% | Finance |
PRCH Porch Group | $894 | $14 ▼ | -1.6% | 207,429 | 0.0% | Computer and Technology |
WTTR Select Water Solutions | $892 | $0 ▼ | 0.0% | 96,592 | 0.0% | Business Services |
BE Bloom Energy | $892 | $2 ▼ | -0.2% | 79,378 | 0.0% | Oils/Energy |
PLRX Pliant Therapeutics | $889 | $58 ▲ | 7.0% | 59,670 | 0.0% | Medical |
PRVA Privia Health Group | $886 | $2 ▲ | 0.2% | 45,204 | 0.0% | Medical |
ENR Energizer | $886 | $235 ▼ | -21.0% | 30,084 | 0.0% | Consumer Staples |
AMK AssetMark Financial | $883 | $0 ▼ | 0.0% | 24,930 | 0.0% | Finance |
AMRC Ameresco | $883 | $0 ▼ | 0.0% | 36,596 | 0.0% | Oils/Energy |
KOP Koppers | $882 | $393 ▼ | -30.8% | 15,981 | 0.0% | Basic Materials |
SSTK Shutterstock | $879 | $311 ▼ | -26.1% | 19,180 | 0.0% | Computer and Technology |
AKRO Akero Therapeutics | $877 | $5 ▲ | 0.6% | 34,738 | 0.0% | Medical |
INSW International Seaways | $874 | $1 ▼ | -0.1% | 16,435 | 0.0% | Transportation |
VPG Vishay Precision Group | $872 | $17 ▲ | 1.9% | 24,690 | 0.0% | Computer and Technology |
MD Pediatrix Medical Group | $870 | $327 ▼ | -27.3% | 86,708 | 0.0% | Medical |
GOLF Acushnet | $868 | $1 ▼ | -0.1% | 13,156 | 0.0% | Consumer Discretionary |
SPTN SpartanNash | $868 | | 0.0% | 42,931 | 0.0% | Retail/Wholesale |
WT WisdomTree | $867 | $447 ▲ | 106.4% | 94,291 | 0.0% | Finance |
ATMU Atmus Filtration Technologies | $865 | $596 ▲ | 221.6% | 26,826 | 0.0% | Industrial Products |
VRTS Virtus Investment Partners | $855 | $372 ▼ | -30.3% | 3,448 | 0.0% | Finance |
TGTX TG Therapeutics | $854 | $1 ▼ | -0.1% | 56,151 | 0.0% | Medical |
SBCF Seacoast Banking Co. of Florida | $854 | | 0.0% | 33,629 | 0.0% | Finance |
BANF BancFirst | $852 | $16 ▲ | 1.9% | 9,684 | 0.0% | Finance |
XRX Xerox | $851 | $446 ▼ | -34.4% | 47,563 | 0.0% | Industrial Products |
ULH Universal Logistics | $850 | $0 ▼ | 0.0% | 23,056 | 0.0% | Transportation |
BKU BankUnited | $849 | $1 ▼ | -0.1% | 30,338 | 0.0% | Finance |
PLMR Palomar | $847 | $17 ▲ | 2.1% | 10,103 | 0.0% | Finance |
HNI HNI | $847 | $1 ▼ | -0.1% | 18,763 | 0.0% | Business Services |
MIR Mirion Technologies | $846 | $112 ▼ | -11.7% | 74,450 | 0.0% | Business Services |
EVER EverQuote | $846 | $138 ▼ | -14.0% | 45,605 | 0.0% | Finance |
TOWN TowneBank | $843 | $1 ▼ | -0.1% | 30,052 | 0.0% | Finance |
NVEC NVE | $842 | $0 ▼ | 0.0% | 9,335 | 0.0% | Computer and Technology |
HIMS Hims & Hers Health | $840 | $239 ▲ | 39.8% | 54,277 | 0.0% | Medical |
EPAC Enerpac Tool Group | $836 | $16 ▲ | 2.0% | 23,455 | 0.0% | Industrial Products |
LBRDA Liberty Broadband | $835 | $74 ▼ | -8.1% | 14,612 | 0.0% | Consumer Discretionary |
DRH DiamondRock Hospitality | $834 | $413 ▼ | -33.1% | 86,789 | 0.0% | Finance |
BBSI Barrett Business Services | $834 | $1 ▼ | -0.1% | 6,580 | 0.0% | Business Services |
ARVN Arvinas | $833 | $2 ▼ | -0.3% | 20,188 | 0.0% | Medical |
PTON Peloton Interactive | $833 | $191 ▼ | -18.6% | 194,500 | 0.0% | Consumer Discretionary |
UCTT Ultra Clean | $833 | $586 ▼ | -41.3% | 18,134 | 0.0% | Computer and Technology |
TROX Tronox | $833 | $7 ▲ | 0.9% | 48,007 | 0.0% | Basic Materials |
OMCL Omnicell | $831 | $1 ▼ | -0.2% | 28,430 | 0.0% | Medical |
HURN Huron Consulting Group | $830 | $136 ▼ | -14.1% | 8,595 | 0.0% | Business Services |
REYN Reynolds Consumer Products | $829 | $4 ▲ | 0.5% | 29,027 | 0.0% | Consumer Discretionary |
NCR NCR | $828 | $208 ▼ | -20.1% | 65,589 | 0.0% | Computer and Technology |
WAFD WaFd | $826 | $63 ▲ | 8.3% | 28,452 | 0.0% | Finance |
PD PagerDuty | $824 | $1 ▼ | -0.1% | 36,333 | 0.0% | Computer and Technology |
CNK Cinemark | $821 | $479 ▼ | -36.8% | 45,713 | 0.0% | Consumer Discretionary |
EQC Equity Commonwealth | $819 | $97 ▲ | 13.5% | 43,356 | 0.0% | Finance |
KMT Kennametal | $819 | $25 ▼ | -2.9% | 32,857 | 0.0% | Industrial Products |
FWONA Formula One Group | $816 | $206 ▼ | -20.2% | 13,898 | 0.0% | Consumer Discretionary |
WK KELLOGG CO
| $816 | $90 ▲ | 12.3% | 43,412 | 0.0% | Common Stock |
THS TreeHouse Foods | $815 | $93 ▲ | 12.9% | 20,931 | 0.0% | Consumer Staples |
HBI Hanesbrands | $813 | $137 ▲ | 20.3% | 140,200 | 0.0% | Consumer Discretionary |
HMY Harmony Gold Mining | $809 | $809 ▲ | New Holding | 98,999 | 0.0% | Basic Materials |
CNS Cohen & Steers | $808 | $1 ▼ | -0.2% | 10,514 | 0.0% | Finance |
CENTA Central Garden & Pet | $806 | $151 ▼ | -15.8% | 21,825 | 0.0% | Consumer Discretionary |
RES RPC | $805 | $78 ▲ | 10.7% | 104,029 | 0.0% | Oils/Energy |
UDMY Udemy | $802 | $0 ▼ | 0.0% | 73,052 | 0.0% | Computer and Technology |
UPBD Upbound Group | $802 | $3 ▼ | -0.4% | 22,779 | 0.0% | Finance |
XPRO Expro Group | $802 | $7 ▼ | -0.9% | 40,183 | 0.0% | Oils/Energy |
HE Hawaiian Electric Industries | $801 | $292 ▼ | -26.7% | 71,065 | 0.0% | Utilities |
PRTA Prothena | $801 | $32 ▼ | -3.9% | 32,350 | 0.0% | Medical |
SCL Stepan | $800 | $1 ▼ | -0.1% | 8,881 | 0.0% | Basic Materials |
UPST Upstart | $798 | $1 ▼ | -0.1% | 29,685 | 0.0% | Computer and Technology |
BANC Banc of California | $796 | $18 ▼ | -2.2% | 52,340 | 0.0% | Finance |
AMWD American Woodmark | $793 | $370 ▼ | -31.8% | 7,803 | 0.0% | Consumer Discretionary |
CSR Centerspace | $792 | $389 ▼ | -33.0% | 13,865 | 0.0% | Finance |
ODP ODP | $792 | $321 ▼ | -28.8% | 14,932 | 0.0% | Retail/Wholesale |
SIX Six Flags Entertainment | $792 | $1 ▼ | -0.1% | 30,097 | 0.0% | Consumer Discretionary |
SHLS Shoals Technologies Group | $789 | $2 ▼ | -0.2% | 70,553 | 0.0% | Oils/Energy |
KELYA Kelly Services | $787 | $152 ▼ | -16.2% | 31,431 | 0.0% | Business Services |
AMBA Ambarella | $787 | $2 ▼ | -0.2% | 15,504 | 0.0% | Computer and Technology |
KNSA Kiniksa Pharmaceuticals | $785 | $97 ▲ | 14.1% | 39,771 | 0.0% | Medical |
IXC iShares Global Energy ETF | $784 | $17 ▼ | -2.1% | 18,260 | 0.0% | ETF |
JELD JELD-WEN | $778 | $116 ▼ | -12.9% | 36,626 | 0.0% | Construction |
CGNT Cognyte Software | $777 | | 0.0% | 93,978 | 0.0% | Computer and Technology |
LAUR Laureate Education | $776 | $0 ▼ | -0.1% | 53,290 | 0.0% | Consumer Discretionary |
KNTK Kinetik | $775 | $0 ▲ | 0.0% | 19,432 | 0.0% | Oils/Energy |
VSTO Vista Outdoor | $775 | $1,356 ▼ | -63.6% | 23,654 | 0.0% | Consumer Discretionary |
GRAB Grab | $773 | $754 ▲ | 3,920.7% | 246,105 | 0.0% | Business Services |
ARIS Aris Water Solutions | $773 | $85 ▲ | 12.3% | 54,644 | 0.0% | Business Services |
AZZ AZZ | $773 | $17 ▼ | -2.1% | 10,000 | 0.0% | Industrial Products |
SMP Standard Motor Products | $767 | $217 ▲ | 39.4% | 22,848 | 0.0% | Auto/Tires/Trucks |
MOMO Hello Group | $765 | $1,069 ▼ | -58.3% | 123,219 | 0.0% | Computer and Technology |
UHAL U-Haul | $763 | $108 ▼ | -12.4% | 11,300 | 0.0% | Transportation |
ZLAB Zai Lab | $762 | $224 ▲ | 41.8% | 47,557 | 0.0% | Medical |
SXC SunCoke Energy | $757 | $445 ▼ | -37.0% | 67,195 | 0.0% | Oils/Energy |
HBIO Harvard Bioscience | $756 | $152 ▲ | 25.2% | 178,350 | 0.0% | Computer and Technology |
ANDE Andersons | $755 | $415 ▼ | -35.5% | 13,163 | 0.0% | Basic Materials |
BCS Barclays | $754 | $754 ▲ | New Holding | 79,814 | 0.0% | Finance |
AMSC American Superconductor | $753 | $753 ▲ | New Holding | 55,700 | 0.0% | Computer and Technology |
CHWY Chewy | $747 | $822 ▼ | -52.4% | 46,929 | 0.0% | Consumer Staples |
MPTI M-tron Industries | $744 | $744 ▲ | New Holding | 24,800 | 0.0% | Construction |
SJW SJW Group | $740 | $90 ▲ | 13.9% | 13,070 | 0.0% | Utilities |
EGY VAALCO Energy | $740 | $19 ▼ | -2.5% | 106,118 | 0.0% | Oils/Energy |
GBX Greenbrier Companies | $737 | $1 ▼ | -0.1% | 14,150 | 0.0% | Transportation |
SATS EchoStar | $737 | $37 ▲ | 5.2% | 51,690 | 0.0% | Computer and Technology |
AMRX Amneal Pharmaceuticals | $734 | $5 ▼ | -0.7% | 121,100 | 0.0% | Medical |
IRMD Iradimed | $734 | $224 ▲ | 44.0% | 16,696 | 0.0% | Medical |
INFORMATICA INC - CLASS A
| $730 | $112 ▼ | -13.3% | 20,859 | 0.0% | Common Stock |
IVT InvenTrust Properties | $729 | $102 ▲ | 16.3% | 28,365 | 0.0% | Finance |
SHC Sotera Health | $728 | $519 ▼ | -41.6% | 60,600 | 0.0% | Medical |
AGM Federal Agricultural Mortgage | $725 | $118 ▼ | -14.0% | 3,680 | 0.0% | Finance |
BATRK Atlanta Braves | $724 | $1 ▼ | -0.1% | 18,542 | 0.0% | Multi-Sector Conglomerates |
BIRKENSTOCK HOLDING PLC
| $718 | $316 ▼ | -30.6% | 15,200 | 0.0% | Foreign Stock |
AMEH Apollo Medical | $717 | | 0.0% | 17,064 | 0.0% | Medical |
JBGS JBG SMITH Properties | $716 | | 0.0% | 44,600 | 0.0% | Finance |
VSCO Victoria's Secret & Co. | $712 | $235 ▼ | -24.8% | 36,720 | 0.0% | Consumer Discretionary |
XHR Xenia Hotels & Resorts | $710 | $1 ▼ | -0.1% | 47,308 | 0.0% | Finance |
BOOM DMC Global | $708 | | 0.0% | 36,318 | 0.0% | Industrial Products |
PERI Perion Network | $705 | $1,357 ▼ | -65.8% | 31,343 | 0.0% | Computer and Technology |
ATS ATS | $700 | | 0.0% | 20,761 | 0.0% | Industrial Products |
ALPN Alpine Immune Sciences | $700 | $110 ▲ | 18.7% | 17,657 | 0.0% | Medical |
OXM Oxford Industries | $699 | $444 ▼ | -38.9% | 6,222 | 0.0% | Consumer Discretionary |
CHCO City | $698 | $13 ▲ | 1.9% | 6,695 | 0.0% | Finance |
TRMK Trustmark | $698 | $1 ▼ | -0.1% | 24,814 | 0.0% | Finance |
YOU Clear Secure | $697 | $1 ▼ | -0.1% | 32,782 | 0.0% | Industrial Products |
LPG Dorian LPG | $695 | $85 ▲ | 13.9% | 18,068 | 0.0% | Transportation |
OFG OFG Bancorp | $695 | $351 ▼ | -33.5% | 18,880 | 0.0% | Finance |
FRPH FRP | $695 | $0 ▼ | 0.0% | 11,321 | 0.0% | Finance |
CWK Cushman & Wakefield | $694 | $404 ▼ | -36.8% | 66,307 | 0.0% | Finance |
EYE National Vision | $687 | | 0.0% | 30,981 | 0.0% | Medical |
RBCAA Republic Bancorp | $687 | $194 ▼ | -22.0% | 13,470 | 0.0% | Finance |
NBTB NBT Bancorp | $686 | $14 ▲ | 2.1% | 18,689 | 0.0% | Finance |
MED Medifast | $686 | $134 ▼ | -16.3% | 17,911 | 0.0% | Consumer Staples |
FWRG First Watch Restaurant Group | $686 | $1,245 ▼ | -64.5% | 27,877 | 0.0% | Retail/Wholesale |
MCY Mercury General | $683 | $95 ▲ | 16.1% | 13,235 | 0.0% | Finance |
OPEN Opendoor Technologies | $681 | $1 ▼ | -0.1% | 224,883 | 0.0% | Business Services |
BUSE First Busey | $681 | $195 ▲ | 40.0% | 28,300 | 0.0% | Finance |
CNNE Cannae | $680 | $1 ▼ | -0.2% | 30,567 | 0.0% | Finance |
RC Ready Capital | $680 | $353 ▼ | -34.2% | 74,514 | 0.0% | Finance |
PPC Pilgrim's Pride | $673 | $12 ▼ | -1.8% | 19,595 | 0.0% | Consumer Staples |
WNC Wabash National | $671 | $380 ▼ | -36.1% | 22,410 | 0.0% | Auto/Tires/Trucks |
KYMR Kymera Therapeutics | $670 | $2 ▲ | 0.3% | 16,677 | 0.0% | Medical |
PTGX Protagonist Therapeutics | $667 | $2 ▼ | -0.3% | 23,044 | 0.0% | Medical |
KURA Kura Oncology | $665 | $12 ▼ | -1.8% | 31,154 | 0.0% | Medical |
APPN Appian | $665 | $1 ▼ | -0.1% | 16,638 | 0.0% | Computer and Technology |
NCR ATLEOS CORP
| $663 | $11 ▼ | -1.6% | 33,570 | 0.0% | Common Stock |
IBTX Independent Bank Group | $663 | | 0.0% | 14,515 | 0.0% | Finance |
UPWK Upwork | $662 | $89 ▲ | 15.6% | 54,024 | 0.0% | Computer and Technology |
IONQ IonQ | $661 | $1 ▼ | -0.2% | 66,199 | 0.0% | Computer and Technology |
AGIO Agios Pharmaceuticals | $661 | $2 ▼ | -0.3% | 22,617 | 0.0% | Medical |
EXTR Extreme Networks | $660 | $723 ▼ | -52.3% | 57,219 | 0.0% | Computer and Technology |
QD Qudian | $657 | | 0.0% | 262,742 | 0.0% | Finance |
DCO Ducommun | $656 | | 0.0% | 12,781 | 0.0% | Aerospace |
PDM Piedmont Office Realty Trust | $655 | $179 ▼ | -21.5% | 93,222 | 0.0% | Finance |
ARI Apollo Commercial Real Estate Finance | $654 | $13 ▲ | 2.0% | 58,706 | 0.0% | Finance |
DVAX Dynavax Technologies | $653 | $1 ▼ | -0.2% | 52,616 | 0.0% | Medical |
GERN Geron | $653 | $43 ▼ | -6.2% | 197,771 | 0.0% | Medical |
CODI Compass Diversified | $650 | $1 ▼ | -0.1% | 27,024 | 0.0% | Finance |
THRY Thryv | $649 | $330 ▼ | -33.7% | 29,211 | 0.0% | Computer and Technology |
LZ LegalZoom.com | $648 | $127 ▲ | 24.5% | 48,540 | 0.0% | Industrial Products |
NTCT NetScout Systems | $646 | $355 ▼ | -35.5% | 29,566 | 0.0% | Computer and Technology |
DFIN Donnelley Financial Solutions | $645 | $0 ▼ | -0.1% | 10,408 | 0.0% | Computer and Technology |
AKR Acadia Realty Trust | $645 | $1 ▲ | 0.1% | 37,931 | 0.0% | Finance |
TTMI TTM Technologies | $645 | $14 ▼ | -2.1% | 41,200 | 0.0% | Computer and Technology |
CMPR Cimpress | $641 | $1 ▼ | -0.2% | 7,244 | 0.0% | Consumer Discretionary |
BRY Berry | $640 | $0 ▼ | 0.0% | 79,534 | 0.0% | Oils/Energy |
ZYXI Zynex | $640 | $0 ▼ | 0.0% | 51,712 | 0.0% | Medical |
CPRX Catalyst Pharmaceuticals | $639 | $460 ▼ | -41.9% | 40,117 | 0.0% | Medical |
KLAVIYO INC - CLASS A
| $639 | $499 ▲ | 357.4% | 25,089 | 0.0% | Common Stock |
COHU Cohu | $638 | $0 ▼ | 0.0% | 19,139 | 0.0% | Computer and Technology |
OSTK Overstock.com | $636 | $2 ▼ | -0.3% | 17,701 | 0.0% | Retail/Wholesale |
EDU New Oriental Education & Technology Group | $635 | $342 ▼ | -35.0% | 7,315 | 0.0% | Consumer Discretionary |
NWBI Northwest Bancshares | $634 | $186 ▼ | -22.7% | 54,433 | 0.0% | Finance |
HLX Helix Energy Solutions Group | $634 | $0 ▼ | -0.1% | 58,489 | 0.0% | Oils/Energy |
KAR OPENLANE | $630 | $16 ▼ | -2.5% | 36,400 | 0.0% | Auto/Tires/Trucks |
WORTHINGTON STEEL INC
| $627 | $728 ▼ | -53.7% | 17,482 | 0.0% | Common Stock |
GNL Global Net Lease | $625 | $645 ▼ | -50.8% | 80,452 | 0.0% | Finance |
DRS Leonardo DRS | $624 | $1 ▼ | -0.1% | 28,267 | 0.0% | Aerospace |
SGH SMART Global | $622 | | 0.0% | 23,647 | 0.0% | Computer and Technology |
ACMR ACM Research | $617 | $1 ▼ | -0.1% | 21,180 | 0.0% | Computer and Technology |
CTS CTS | $616 | $1 ▼ | -0.1% | 13,160 | 0.0% | Computer and Technology |
FSLY Fastly | $616 | | 0.0% | 47,500 | 0.0% | Computer and Technology |
ORIC ORIC Pharmaceuticals | $615 | $483 ▲ | 367.2% | 44,714 | 0.0% | Medical |
EMBC Embecta | $613 | $188 ▼ | -23.5% | 46,159 | 0.0% | Medical |
HTH Hilltop | $608 | | 0.0% | 19,400 | 0.0% | Finance |
FCF First Commonwealth Financial | $607 | $2 ▼ | -0.4% | 43,635 | 0.0% | Finance |
FBNC First Bancorp | $607 | | 0.0% | 16,800 | 0.0% | Finance |
VERA Vera Therapeutics | $603 | $151 ▼ | -20.0% | 13,987 | 0.0% | Medical |
TWI Titan International | $602 | $21 ▲ | 3.6% | 48,343 | 0.0% | Industrial Products |
TDS Telephone and Data Systems | $601 | $44 ▲ | 8.0% | 37,513 | 0.0% | Utilities |
LOB Live Oak Bancshares | $601 | $0 ▼ | -0.1% | 14,479 | 0.0% | Finance |
GPRE Green Plains | $599 | | 0.0% | 25,900 | 0.0% | Basic Materials |
HWKN Hawkins | $596 | $12 ▲ | 2.1% | 7,762 | 0.0% | Basic Materials |
GSHD Goosehead Insurance | $591 | $85 ▲ | 16.7% | 8,871 | 0.0% | Finance |
HLIT Harmonic | $589 | | 0.0% | 43,800 | 0.0% | Computer and Technology |
MGPI MGP Ingredients | $588 | $0 ▼ | 0.0% | 6,832 | 0.0% | Consumer Staples |
SDGR Schrödinger | $586 | | 0.0% | 21,700 | 0.0% | Medical |
ASAN Asana | $584 | $1 ▼ | -0.2% | 37,698 | 0.0% | Computer and Technology |
VGR Vector Group | $583 | $52 ▲ | 9.7% | 53,193 | 0.0% | Multi-Sector Conglomerates |
ENVX Enovix | $581 | $174 ▼ | -23.0% | 72,524 | 0.0% | Oils/Energy |
KALU Kaiser Aluminum | $581 | | 0.0% | 6,500 | 0.0% | Industrial Products |
EVBG Everbridge | $579 | $1 ▼ | -0.1% | 16,636 | 0.0% | Computer and Technology |
MASS 908 Devices | $579 | $20 ▲ | 3.6% | 76,681 | 0.0% | Medical |
BORR Borr Drilling | $579 | $27 ▼ | -4.4% | 84,500 | 0.0% | Oils/Energy |
MORF Morphic | $578 | $2 ▲ | 0.4% | 16,419 | 0.0% | Medical |
KN Knowles | $576 | | 0.0% | 35,787 | 0.0% | Computer and Technology |
VTSI VirTra | $573 | $573 ▲ | New Holding | 55,700 | 0.0% | Aerospace |
RXRX Recursion Pharmaceuticals | $573 | $10 ▼ | -1.6% | 57,456 | 0.0% | Medical |
LUMN Lumen Technologies | $569 | $0 ▼ | 0.0% | 364,891 | 0.0% | Business Services |
MXL MaxLinear | $568 | $12 ▼ | -2.1% | 30,400 | 0.0% | Computer and Technology |
DYNE THERAPEUTICS INC
| $566 | $38 ▲ | 7.3% | 19,943 | 0.0% | Common Stock |
MBUU Malibu Boats | $565 | $243 ▼ | -30.0% | 13,066 | 0.0% | Consumer Discretionary |
SCS Steelcase | $565 | $73 ▲ | 14.8% | 43,184 | 0.0% | Business Services |
CNOB ConnectOne Bancorp | $564 | $0 ▼ | -0.1% | 28,926 | 0.0% | Finance |
NBHC National Bank | $559 | $11 ▲ | 2.0% | 15,508 | 0.0% | Finance |
SPYRE THERAPEUTICS INC
| $556 | $542 ▲ | 3,919.2% | 14,670 | 0.0% | Common Stock |
SMHI SEACOR Marine | $556 | $36 ▲ | 6.9% | 39,890 | 0.0% | Transportation |
TNK Teekay Tankers | $555 | $1 ▼ | -0.1% | 9,496 | 0.0% | Transportation |
NX Quanex Building Products | $552 | $1 ▼ | -0.1% | 14,371 | 0.0% | Construction |
DNUT Krispy Kreme | $551 | $2 ▲ | 0.3% | 36,169 | 0.0% | Consumer Staples |
CWEN.A Clearway Energy | $551 | $0 ▼ | 0.0% | 25,602 | 0.0% | Utilities |
QCRH QCR | $549 | $0 ▼ | -0.1% | 9,036 | 0.0% | Finance |
CAL Caleres | $548 | $539 ▼ | -49.6% | 13,368 | 0.0% | Consumer Discretionary |
FDMT 4D Molecular Therapeutics | $547 | $72 ▼ | -11.6% | 17,175 | 0.0% | Medical |
TMST TimkenSteel | $546 | $0 ▼ | 0.0% | 24,536 | 0.0% | Basic Materials |
QQQ Invesco QQQ | $544 | $544 ▲ | New Holding | 1,226 | 0.0% | Finance |
SPHR Sphere Entertainment | $542 | $0 ▲ | 0.1% | 11,048 | 0.0% | Consumer Discretionary |
SYBT Stock Yards Bancorp | $542 | $0 ▼ | -0.1% | 11,077 | 0.0% | Finance |
SLCA U.S. Silica | $540 | $245 ▼ | -31.2% | 43,536 | 0.0% | Basic Materials |
LNN Lindsay | $540 | $1 ▼ | -0.2% | 4,591 | 0.0% | Industrial Products |
NVEE NV5 Global | $539 | $12 ▼ | -2.2% | 5,500 | 0.0% | Business Services |
NTST NETSTREIT | $537 | $1 ▼ | -0.2% | 29,244 | 0.0% | Finance |
TWO Two Harbors Investment | $535 | $1 ▼ | -0.1% | 40,415 | 0.0% | Finance |
PMT PennyMac Mortgage Investment Trust | $535 | $1 ▼ | -0.1% | 36,427 | 0.0% | Finance |
ADEA Adeia | $533 | $347 ▼ | -39.5% | 48,781 | 0.0% | Business Services |
EWZ iShares MSCI Brazil ETF | $532 | $292 ▲ | 121.2% | 16,406 | 0.0% | ETF |
GOLD Barrick Gold | $529 | $114 ▼ | -17.7% | 31,794 | 0.0% | Basic Materials |
JAMF Jamf | $528 | $1 ▼ | -0.1% | 28,786 | 0.0% | Business Services |
DO Diamond Offshore Drilling | $527 | $57 ▲ | 12.1% | 38,658 | 0.0% | Oils/Energy |
PAHC Phibro Animal Health | $527 | $2 ▲ | 0.4% | 40,739 | 0.0% | Medical |
TYRA Tyra Biosciences | $527 | $461 ▲ | 697.5% | 32,149 | 0.0% | Medical |
WLFC Willis Lease Finance | $526 | $0 ▼ | 0.0% | 10,604 | 0.0% | Transportation |
LGND Ligand Pharmaceuticals | $526 | | 0.0% | 7,200 | 0.0% | Medical |
SFL SFL | $524 | $31 ▲ | 6.3% | 39,729 | 0.0% | Transportation |
XPEL XPEL | $523 | $10 ▲ | 1.9% | 9,680 | 0.0% | Auto/Tires/Trucks |
VRE Veris Residential | $522 | $36 ▼ | -6.5% | 34,318 | 0.0% | Finance |
GLBE Global-E Online | $521 | | 0.0% | 14,343 | 0.0% | Retail/Wholesale |
ALEX Alexander & Baldwin | $520 | $0 ▼ | 0.0% | 31,581 | 0.0% | Finance |
STBA S&T Bancorp | $520 | $1 ▼ | -0.1% | 16,209 | 0.0% | Finance |
JOBY Joby Aviation | $518 | $95 ▼ | -15.5% | 96,606 | 0.0% | Transportation |
NVGS Navigator | $518 | $272 ▲ | 110.5% | 33,763 | 0.0% | Transportation |
ANIP ANI Pharmaceuticals | $517 | $124 ▲ | 31.7% | 7,476 | 0.0% | Medical |
NEXT NextDecade | $516 | $118 ▼ | -18.6% | 90,872 | 0.0% | Oils/Energy |
UNIT Uniti Group | $516 | $494 ▼ | -48.9% | 87,506 | 0.0% | Finance |
XNCR Xencor | $516 | | 0.0% | 23,300 | 0.0% | Medical |
AEM Agnico Eagle Mines | $513 | $4 ▲ | 0.9% | 8,599 | 0.0% | Basic Materials |
EIG Employers | $513 | $465 ▼ | -47.5% | 11,311 | 0.0% | Finance |
SCSC ScanSource | $512 | $376 ▼ | -42.3% | 11,625 | 0.0% | Industrial Products |
MCRI Monarch Casino & Resort | $510 | $81 ▲ | 18.9% | 6,795 | 0.0% | Consumer Discretionary |
UTZ Utz Brands | $509 | $0 ▲ | 0.0% | 27,605 | 0.0% | Consumer Staples |
UVV Universal | $507 | | 0.0% | 9,800 | 0.0% | Consumer Staples |
REI Ring Energy | $503 | $24 ▲ | 4.9% | 256,834 | 0.0% | Oils/Energy |
METC Ramaco Resources | $502 | $22 ▲ | 4.5% | 29,787 | 0.0% | Oils/Energy |
SP SP Plus | $502 | $107 ▲ | 27.0% | 9,614 | 0.0% | Consumer Discretionary |
ELME Elme Communities | $498 | $11 ▼ | -2.1% | 35,800 | 0.0% | Finance |
AAT American Assets Trust | $495 | $37 ▲ | 8.0% | 22,605 | 0.0% | Finance |
KAMN Kaman | $494 | $791 ▼ | -61.6% | 10,770 | 0.0% | Aerospace |
NHC National HealthCare | $492 | $671 ▼ | -57.7% | 5,205 | 0.0% | Medical |
ESRT Empire State Realty Trust | $490 | $1 ▼ | -0.1% | 48,395 | 0.0% | Finance |
PICK iShares MSCI Global Metals & Mining Producers ETF | $489 | $16 ▼ | -3.1% | 11,731 | 0.0% | ETF |
NWLI National Western Life Group | $487 | $0 ▼ | -0.1% | 989 | 0.0% | Finance |
MFA MFA Financial | $486 | $3 ▼ | -0.6% | 42,630 | 0.0% | Finance |
INBX Inhibrx | $485 | $1 ▼ | -0.1% | 13,882 | 0.0% | Medical |
FBRT Franklin BSP Realty Trust | $485 | $373 ▼ | -43.5% | 36,286 | 0.0% | Finance |
ATSG Air Transport Services Group | $485 | $114 ▼ | -19.1% | 35,252 | 0.0% | Transportation |
PAR PAR Technology | $482 | | 0.0% | 10,627 | 0.0% | Computer and Technology |
PWSC PowerSchool | $482 | $85 ▲ | 21.3% | 22,663 | 0.0% | Consumer Discretionary |
WRBY Warby Parker | $481 | $0 ▼ | -0.1% | 35,311 | 0.0% | Medical |
ALGT Allegiant Travel | $481 | | 0.0% | 6,400 | 0.0% | Transportation |
UHT Universal Health Realty Income Trust | $480 | $186 ▲ | 63.2% | 13,083 | 0.0% | Finance |
JBSS John B. Sanfilippo & Son | $479 | $87 ▲ | 22.2% | 4,523 | 0.0% | Consumer Staples |
VBTX Veritex | $478 | $350 ▼ | -42.3% | 23,323 | 0.0% | Finance |
THR Thermon Group | $477 | $3 ▼ | -0.7% | 14,593 | 0.0% | Computer and Technology |
SAFT Safety Insurance Group | $477 | | 0.0% | 5,800 | 0.0% | Finance |
CLNE Clean Energy Fuels | $477 | $55 ▲ | 13.0% | 177,836 | 0.0% | Utilities |
LIBERTY MEDIA CORP-LIBERTY-A
| $476 | $1 ▼ | -0.1% | 11,235 | 0.0% | Common Stock |
TCBK TriCo Bancshares | $476 | $0 ▼ | -0.1% | 12,946 | 0.0% | Finance |
CARS Cars.com | $475 | $283 ▼ | -37.4% | 27,656 | 0.0% | Retail/Wholesale |
NIC Nicolet Bankshares | $474 | $0 ▼ | 0.0% | 5,509 | 0.0% | Finance |
ZEUS Olympic Steel | $473 | | 0.0% | 6,680 | 0.0% | Basic Materials |
STEL Stellarone | $472 | $10 ▼ | -2.1% | 19,390 | 0.0% | Finance |
FDP Fresh Del Monte Produce | $466 | $327 ▼ | -41.2% | 17,982 | 0.0% | Consumer Staples |
AVPT AvePoint | $466 | $7 ▼ | -1.5% | 58,823 | 0.0% | Business Services |
CWH Camping World | $466 | $1 ▼ | -0.2% | 16,743 | 0.0% | Consumer Discretionary |
TRS TriMas | $464 | $0 ▼ | -0.1% | 17,343 | 0.0% | Industrial Products |
AVNS Avanos Medical | $463 | $284 ▼ | -38.1% | 23,231 | 0.0% | Medical |
LGF.B Lions Gate Entertainment | $461 | $7 ▼ | -1.4% | 49,500 | 0.0% | Consumer Discretionary |
SCHL Scholastic | $461 | $288 ▼ | -38.4% | 12,223 | 0.0% | Consumer Staples |
SAFE Safehold | $461 | $43 ▲ | 10.2% | 22,355 | 0.0% | Finance |
AUR Aurora Innovation | $460 | $70 ▲ | 18.1% | 163,189 | 0.0% | Business Services |
KALV KalVista Pharmaceuticals | $459 | $341 ▲ | 290.4% | 38,705 | 0.0% | Medical |
INFN Infinera | $458 | $31 ▼ | -6.4% | 75,946 | 0.0% | Computer and Technology |
HRMY Harmony Biosciences | $455 | $1 ▼ | -0.3% | 13,558 | 0.0% | Medical |
AMPY Amplify Energy | $455 | $22 ▼ | -4.6% | 68,796 | 0.0% | Oils/Energy |
TTEC TTEC | $454 | $193 ▼ | -29.8% | 43,762 | 0.0% | Business Services |
HSII Heidrick & Struggles International | $451 | $445 ▼ | -49.7% | 13,403 | 0.0% | Business Services |
AIV Apartment Investment and Management | $445 | $69 ▼ | -13.4% | 54,393 | 0.0% | Finance |
CRAI CRA International | $442 | $1 ▼ | -0.1% | 2,955 | 0.0% | Business Services |
TRNS Transcat | $442 | $1 ▲ | 0.2% | 3,969 | 0.0% | Computer and Technology |
DRVN Driven Brands | $440 | $229 ▼ | -34.3% | 27,893 | 0.0% | Auto/Tires/Trucks |
ICHR Ichor | $440 | $9 ▼ | -2.1% | 11,400 | 0.0% | Computer and Technology |
PAYO Payoneer Global | $439 | $11 ▼ | -2.4% | 90,400 | 0.0% | Business Services |
CCSI Consensus Cloud Solutions | $439 | $162 ▼ | -27.0% | 27,662 | 0.0% | Computer and Technology |
CDE Coeur Mining | $437 | $0 ▼ | -0.1% | 115,862 | 0.0% | Basic Materials |
PFS Provident Financial Services | $435 | $0 ▼ | -0.1% | 29,867 | 0.0% | Finance |
BHE Benchmark Electronics | $432 | $1 ▼ | -0.1% | 14,391 | 0.0% | Computer and Technology |
SVC Service Properties Trust | $431 | $0 ▼ | -0.1% | 63,511 | 0.0% | Finance |
ECPG Encore Capital Group | $429 | | 0.0% | 9,400 | 0.0% | Finance |
SPNT SiriusPoint | $428 | $77 ▲ | 22.1% | 33,645 | 0.0% | Finance |
WTI W&T Offshore | $426 | $0 ▼ | 0.0% | 160,774 | 0.0% | Oils/Energy |
VSEC VSE | $425 | $0 ▼ | 0.0% | 5,307 | 0.0% | Construction |
PNRG PrimeEnergy Resources | $422 | | 0.0% | 4,206 | 0.0% | Oils/Energy |
OCUL Ocular Therapeutix | $422 | $136 ▲ | 47.5% | 46,348 | 0.0% | Medical |
TELL Tellurian | $421 | $100 ▼ | -19.2% | 636,449 | 0.0% | Oils/Energy |
PDFS PDF Solutions | $420 | $9 ▲ | 2.1% | 12,462 | 0.0% | Computer and Technology |
NC NACCO Industries | $420 | $24 ▲ | 6.1% | 13,900 | 0.0% | Oils/Energy |
NBR Nabors Industries | $418 | $97 ▲ | 30.3% | 4,852 | 0.0% | Oils/Energy |
BZH Beazer Homes USA | $418 | $1,004 ▼ | -70.6% | 12,742 | 0.0% | Construction |
SAGE Sage Therapeutics | $418 | $3 ▼ | -0.6% | 22,283 | 0.0% | Medical |
PLYM Plymouth Industrial REIT | $415 | $0 ▼ | 0.0% | 18,428 | 0.0% | Finance |
ARMOUR RESIDENTIAL REIT
| $415 | | 0.0% | 20,975 | 0.0% | Common Stock |
EPM Evolution Petroleum | $415 | | 0.0% | 67,666 | 0.0% | Oils/Energy |
MLTX MoonLake Immunotherapeutics | $415 | $410 ▲ | 8,983.5% | 8,266 | 0.0% | Medical |
FLNC Fluence Energy | $414 | $897 ▼ | -68.4% | 23,865 | 0.0% | Oils/Energy |
DLX Deluxe | $414 | $344 ▼ | -45.4% | 20,101 | 0.0% | Business Services |
KW Kennedy-Wilson | $412 | | 0.0% | 48,000 | 0.0% | Finance |
PRAA PRA Group | $409 | | 0.0% | 15,700 | 0.0% | Finance |
USNA USANA Health Sciences | $407 | $781 ▼ | -65.7% | 8,394 | 0.0% | Medical |
HIBB Hibbett | $407 | $1 ▼ | -0.2% | 5,297 | 0.0% | Retail/Wholesale |
MATV Mativ | $407 | $543 ▼ | -57.2% | 21,696 | 0.0% | Basic Materials |
PEBO Peoples Bancorp | $406 | | 0.0% | 13,713 | 0.0% | Finance |
HLF Herbalife | $404 | $1 ▼ | -0.2% | 40,201 | 0.0% | Retail/Wholesale |
AMBC Ambac Financial Group | $402 | $168 ▲ | 71.4% | 25,689 | 0.0% | Finance |
ASTE Astec Industries | $402 | $1 ▼ | -0.2% | 9,186 | 0.0% | Industrial Products |
ENERGY FUELS INC
| $401 | $8 ▲ | 2.0% | 63,756 | 0.0% | Foreign Stock |
PUBM PubMatic | $401 | $4 ▼ | -0.9% | 16,916 | 0.0% | Computer and Technology |
REX REX American Resources | $401 | $8 ▲ | 1.9% | 6,828 | 0.0% | Oils/Energy |
SRRK Scholar Rock | $401 | $1 ▲ | 0.2% | 22,553 | 0.0% | Medical |
BHLB Berkshire Hills Bancorp | $399 | $9 ▼ | -2.2% | 17,420 | 0.0% | Finance |
SKWD Skyward Specialty Insurance Group | $397 | | 0.0% | 10,602 | 0.0% | Finance |
VTEX VTEX | $395 | $278 ▲ | 236.5% | 48,377 | 0.0% | Computer and Technology |
TFSL TFS Financial | $395 | | 0.0% | 31,437 | 0.0% | Finance |
GABC German American Bancorp | $394 | $0 ▼ | 0.0% | 11,388 | 0.0% | Finance |
PRLB Proto Labs | $393 | | 0.0% | 11,000 | 0.0% | Industrial Products |
MRC MRC Global | $388 | $56 ▲ | 16.9% | 30,903 | 0.0% | Industrial Products |
MNKD MannKind | $388 | $30 ▲ | 8.5% | 85,666 | 0.0% | Medical |
EBS Emergent BioSolutions | $388 | | 0.0% | 153,404 | 0.0% | Medical |
BKD Brookdale Senior Living | $387 | $10 ▼ | -2.4% | 58,481 | 0.0% | Medical |
RKLB Rocket Lab USA | $387 | $85 ▼ | -18.0% | 94,143 | 0.0% | Aerospace |
UI Ubiquiti | $386 | $4 ▲ | 1.1% | 3,336 | 0.0% | Computer and Technology |
BRCC BRC | $386 | $376 ▲ | 3,924.8% | 90,196 | 0.0% | Consumer Staples |
FIHL Fidelis Insurance | $384 | $313 ▲ | 442.0% | 19,698 | 0.0% | Finance |
OBK Origin Bancorp | $383 | $13 ▲ | 3.5% | 12,267 | 0.0% | Finance |
RCUS Arcus Biosciences | $383 | | 0.0% | 20,300 | 0.0% | Medical |
DOLE (DOLE) | $382 | $13 ▲ | 3.6% | 31,991 | 0.0% | Consumer Staples |
MSEX Middlesex Water | $381 | $0 ▼ | -0.1% | 7,248 | 0.0% | Utilities |
HA Hawaiian | $381 | $69 ▲ | 22.3% | 28,579 | 0.0% | Transportation |
VZIO VIZIO | $380 | $101 ▲ | 36.0% | 34,766 | 0.0% | Consumer Discretionary |
TGLS Tecnoglass | $380 | $495 ▼ | -56.5% | 7,300 | 0.0% | Retail/Wholesale |
SSYS Stratasys | $380 | | 0.0% | 32,690 | 0.0% | Computer and Technology |
FWRD Forward Air | $379 | $3,420 ▼ | -90.0% | 12,173 | 0.0% | Transportation |
RPAY Repay | $377 | $6 ▼ | -1.5% | 34,270 | 0.0% | Business Services |
DCPH Deciphera Pharmaceuticals | $373 | $1 ▼ | -0.1% | 23,724 | 0.0% | Medical |
CRGY Crescent Energy | $373 | $2 ▼ | -0.4% | 31,366 | 0.0% | Oils/Energy |
EFC Ellington Financial | $372 | $7 ▲ | 2.0% | 31,527 | 0.0% | Finance |
HTZ Hertz Global | $370 | $527 ▼ | -58.8% | 47,300 | 0.0% | Transportation |
MCW Mister Car Wash | $370 | | 0.0% | 47,757 | 0.0% | Consumer Discretionary |
CIM Chimera Investment | $367 | $1 ▼ | -0.2% | 79,696 | 0.0% | Finance |
BRSP BrightSpire Capital | $366 | $6 ▼ | -1.7% | 53,125 | 0.0% | Finance |
VITL Vital Farms | $366 | $129 ▲ | 54.7% | 15,734 | 0.0% | Consumer Staples |
UMH UMH Properties | $365 | $0 ▲ | 0.1% | 22,502 | 0.0% | Finance |
NUS Nu Skin Enterprises | $365 | $202 ▼ | -35.6% | 26,405 | 0.0% | Consumer Staples |
HPP Hudson Pacific Properties | $365 | $7 ▼ | -1.9% | 56,531 | 0.0% | Finance |
TTGT TechTarget | $364 | | 0.0% | 11,000 | 0.0% | Computer and Technology |
SBSI Southside Bancshares | $363 | $7 ▲ | 1.9% | 12,427 | 0.0% | Finance |
PGRE Paramount Group | $363 | $0 ▼ | 0.0% | 77,432 | 0.0% | Finance |
GSAT Globalstar | $362 | $1 ▼ | -0.2% | 246,140 | 0.0% | Computer and Technology |
ECVT Ecovyst | $361 | $914 ▼ | -71.7% | 32,388 | 0.0% | Business Services |
PRM Perimeter Solutions | $359 | $0 ▲ | 0.0% | 48,348 | 0.0% | Basic Materials |
BJRI BJ's Restaurants | $358 | $1 ▼ | -0.2% | 9,883 | 0.0% | Retail/Wholesale |
TILE Interface | $358 | $26 ▲ | 8.0% | 21,275 | 0.0% | Consumer Discretionary |
OCFC OceanFirst Financial | $358 | $0 ▼ | -0.1% | 21,835 | 0.0% | Finance |
SSRM SSR Mining | $357 | $194 ▼ | -35.2% | 80,086 | 0.0% | Basic Materials |
FMBH First Mid Bancshares | $356 | $1 ▲ | 0.2% | 10,887 | 0.0% | Finance |
CASS Cass Information Systems | $356 | $85 ▲ | 31.4% | 7,396 | 0.0% | Computer and Technology |
GRC Gorman-Rupp | $355 | $0 ▼ | -0.1% | 8,988 | 0.0% | Industrial Products |
HZO MarineMax | $352 | $367 ▼ | -51.0% | 10,580 | 0.0% | Retail/Wholesale |
BASE Couchbase | $352 | $0 ▼ | -0.1% | 13,383 | 0.0% | Computer and Technology |
MYE Myers Industries | $348 | $1 ▼ | -0.2% | 15,013 | 0.0% | Industrial Products |
HCI HCI Group | $348 | $93 ▲ | 36.3% | 2,998 | 0.0% | Finance |
MAPLEBEAR INC
| $347 | $119 ▼ | -25.6% | 9,300 | 0.0% | Common Stock |
ZNTL Zentalis Pharmaceuticals | $345 | $1 ▼ | -0.2% | 21,882 | 0.0% | Medical |
VREX Varex Imaging | $344 | $272 ▼ | -44.2% | 18,996 | 0.0% | Medical |
QNST QuinStreet | $344 | | 0.0% | 19,500 | 0.0% | Computer and Technology |
RGNX REGENXBIO | $343 | | 0.0% | 16,300 | 0.0% | Medical |
UTL Unitil | $343 | $408 ▼ | -54.4% | 6,545 | 0.0% | Utilities |
JOUT Johnson Outdoors | $343 | $0 ▼ | 0.0% | 7,444 | 0.0% | Consumer Discretionary |
CHGG Chegg | $342 | $2 ▼ | -0.5% | 45,146 | 0.0% | Computer and Technology |
CMTG Claros Mortgage Trust | $341 | $286 ▼ | -45.6% | 34,910 | 0.0% | Finance |
MGNX MacroGenics | $341 | $66 ▲ | 23.9% | 23,171 | 0.0% | Medical |
BRKL Brookline Bancorp | $340 | $0 ▼ | -0.1% | 34,116 | 0.0% | Finance |
UWMC UWM | $340 | $6 ▲ | 1.7% | 46,893 | 0.0% | Finance |
VIR Vir Biotechnology | $337 | $8 ▼ | -2.2% | 33,300 | 0.0% | Medical |
ETNB 89bio | $337 | $34 ▲ | 11.3% | 28,976 | 0.0% | Medical |
CCRN Cross Country Healthcare | $337 | $276 ▼ | -45.0% | 18,025 | 0.0% | Business Services |
CFB CrossFirst Bankshares | $337 | $57 ▲ | 20.5% | 24,330 | 0.0% | Finance |
CHPT ChargePoint | $336 | | 0.0% | 176,600 | 0.0% | Auto/Tires/Trucks |
LILAK Liberty Latin America | $336 | $0 ▼ | -0.1% | 48,054 | 0.0% | Computer and Technology |
FBMS First Bancshares | $336 | $0 ▼ | -0.1% | 12,960 | 0.0% | Finance |
BFC Bank First | $335 | $0 ▼ | -0.1% | 3,862 | 0.0% | Finance |
HFWA Heritage Financial | $333 | $0 ▼ | -0.1% | 17,194 | 0.0% | Finance |
IMAX IMAX | $333 | $108 ▲ | 48.0% | 20,567 | 0.0% | Consumer Discretionary |
ALKT Alkami Technology | $332 | $24 ▲ | 7.9% | 13,529 | 0.0% | Computer and Technology |
YALA Yalla Group | $332 | $121 ▲ | 57.1% | 69,099 | 0.0% | Computer and Technology |
BGS B&G Foods | $331 | $428 ▼ | -56.4% | 28,895 | 0.0% | Consumer Staples |
MDXG MiMedx Group | $331 | $50 ▼ | -13.1% | 42,946 | 0.0% | Medical |
SHEN Shenandoah Telecommunications | $330 | | 0.0% | 19,000 | 0.0% | Utilities |
NABL N-able | $329 | $1 ▼ | -0.2% | 25,168 | 0.0% | Business Services |
PAX Patria Investments | $329 | $0 ▼ | -0.1% | 22,154 | 0.0% | Finance |
BHP BHP Group | $329 | | 0.0% | 5,700 | 0.0% | Basic Materials |
DXPE DXP Enterprises | $328 | $640 ▼ | -66.1% | 6,113 | 0.0% | Industrial Products |
SB Safe Bulkers | $327 | $300 ▲ | 1,101.1% | 65,927 | 0.0% | Transportation |
ETD Ethan Allen Interiors | $325 | $0 ▼ | -0.1% | 9,387 | 0.0% | Retail/Wholesale |
MMI Marcus & Millichap | $325 | $0 ▼ | 0.0% | 9,502 | 0.0% | Finance |
IMTX Immatics | $323 | $2 ▲ | 0.5% | 30,751 | 0.0% | Medical |
ARCT Arcturus Therapeutics | $323 | $1 ▼ | -0.3% | 9,577 | 0.0% | Medical |
BCRX BioCryst Pharmaceuticals | $322 | $22 ▲ | 7.5% | 63,478 | 0.0% | Medical |
CLB Core Laboratories | $321 | $7 ▲ | 2.1% | 18,790 | 0.0% | Oils/Energy |
ACCD Accolade | $320 | $0 ▼ | -0.1% | 30,526 | 0.0% | Business Services |
DX Dynex Capital | $319 | | 0.0% | 25,635 | 0.0% | Finance |
HNRG Hallador Energy | $319 | $62 ▲ | 24.2% | 59,888 | 0.0% | Oils/Energy |
LMND Lemonade | $318 | $1 ▼ | -0.4% | 19,371 | 0.0% | Finance |
ASIX AdvanSix | $318 | $379 ▼ | -54.4% | 11,118 | 0.0% | Basic Materials |
SAVA Cassava Sciences | $317 | $0 ▼ | -0.1% | 15,638 | 0.0% | Medical |
PACB Pacific Biosciences of California | $317 | $62 ▼ | -16.3% | 84,500 | 0.0% | Medical |
ING ING Groep | $316 | | 0.0% | 19,166 | 0.0% | Finance |
ARQT Arcutis Biotherapeutics | $314 | $166 ▲ | 112.4% | 31,695 | 0.0% | Medical |
VRDN Viridian Therapeutics | $314 | $8 ▲ | 2.6% | 17,946 | 0.0% | Medical |
HAYN Haynes International | $313 | $0 ▼ | -0.1% | 5,204 | 0.0% | Basic Materials |
EGLE Eagle Bulk Shipping | $312 | $0 ▼ | -0.1% | 4,990 | 0.0% | Transportation |
GNK Genco Shipping & Trading | $310 | $0 ▼ | -0.1% | 15,249 | 0.0% | Transportation |
WRLD World Acceptance | $310 | $5 ▲ | 1.7% | 2,136 | 0.0% | Finance |
VALE Vale | $309 | | 0.0% | 25,313 | 0.0% | Basic Materials |
SANA Sana Biotechnology | $309 | $97 ▼ | -23.9% | 30,861 | 0.0% | Medical |
AORT Artivion | $309 | | 0.0% | 14,600 | 0.0% | Medical |
NPK National Presto Industries | $308 | $78 ▲ | 34.0% | 3,678 | 0.0% | Multi-Sector Conglomerates |
NXRT NexPoint Residential Trust | $307 | $6 ▲ | 2.0% | 9,523 | 0.0% | Finance |
CG ONCOLOGY INC
| $307 | $307 ▲ | New Holding | 7,000 | 0.0% | Common Stock |
RLAY Relay Therapeutics | $304 | | 0.0% | 36,678 | 0.0% | Medical |
SOUN SoundHound AI | $304 | $230 ▲ | 312.9% | 51,689 | 0.0% | Computer and Technology |
CLW Clearwater Paper | $303 | $0 ▼ | -0.1% | 6,939 | 0.0% | Basic Materials |
EGBN Eagle Bancorp | $302 | $0 ▲ | 0.0% | 12,864 | 0.0% | Finance |
FG F&G Annuities & Life | $301 | | 0.0% | 7,420 | 0.0% | Finance |
CMBM Cambium Networks | $301 | | 0.0% | 69,750 | 0.0% | Computer and Technology |
BDN Brandywine Realty Trust | $297 | $0 ▼ | -0.1% | 61,942 | 0.0% | Finance |
IMXI International Money Express | $297 | $1 ▼ | -0.2% | 13,013 | 0.0% | Business Services |
RDFN Redfin | $295 | $0 ▼ | -0.1% | 44,375 | 0.0% | Finance |
VERV Verve Therapeutics | $294 | $6 ▲ | 2.2% | 22,130 | 0.0% | Medical |
CDRE Cadre | $294 | $0 ▼ | -0.1% | 8,120 | 0.0% | Industrial Products |
DIN Dine Brands Global | $294 | $0 ▼ | -0.1% | 6,327 | 0.0% | Retail/Wholesale |
AMC ENTERTAINMENT HLDS
| $292 | $234 ▲ | 399.4% | 78,523 | 0.0% | Common Stock |
ASC Ardmore Shipping | $291 | $24 ▼ | -7.6% | 17,715 | 0.0% | Transportation |
CTBI Community Trust Bancorp | $291 | $0 ▼ | -0.1% | 6,831 | 0.0% | Finance |
FCBC First Community Bankshares | $289 | $0 ▼ | -0.2% | 8,337 | 0.0% | Finance |
HY Hyster-Yale Materials Handling | $288 | $0 ▼ | -0.1% | 4,491 | 0.0% | Industrial Products |
COCO Vita Coco | $288 | $0 ▼ | -0.1% | 11,798 | 0.0% | Consumer Staples |
AXL American Axle & Manufacturing | $286 | $6,619 ▼ | -95.9% | 38,800 | 0.0% | Auto/Tires/Trucks |
LC LendingClub | $284 | $114 ▼ | -28.6% | 32,282 | 0.0% | Finance |
LQDA Liquidia | $284 | $1 ▼ | -0.2% | 19,277 | 0.0% | Medical |
ZYME Zymeworks | $284 | $53 ▲ | 22.9% | 26,977 | 0.0% | Medical |
SLP Simulations Plus | $284 | $21 ▲ | 7.8% | 6,902 | 0.0% | Computer and Technology |
AMPL Amplitude | $283 | $0 ▼ | -0.2% | 26,051 | 0.0% | Business Services |
GPCR Structure Therapeutics | $282 | $9 ▼ | -3.1% | 6,590 | 0.0% | Medical |
TMP Tompkins Financial | $282 | | 0.0% | 5,600 | 0.0% | Finance |
LBAI Lakeland Bancorp | $281 | $0 ▼ | -0.1% | 23,227 | 0.0% | Finance |
AMAL Amalgamated Financial | $279 | $41 ▲ | 17.3% | 11,627 | 0.0% | Finance |
EXPI eXp World | $278 | $1 ▼ | -0.4% | 26,949 | 0.0% | Finance |
ATRI Atrion | $277 | $0 ▼ | -0.2% | 598 | 0.0% | Medical |
HAFC Hanmi Financial | $277 | $251 ▼ | -47.5% | 17,413 | 0.0% | Finance |
BFS Saul Centers | $277 | $81 ▲ | 41.2% | 7,203 | 0.0% | Finance |
PRA ProAssurance | $276 | $27 ▼ | -8.9% | 21,500 | 0.0% | Finance |
JANX Janux Therapeutics | $273 | $83 ▲ | 43.3% | 7,239 | 0.0% | Medical |
NVRI Enviri | $273 | $35 ▼ | -11.3% | 29,882 | 0.0% | Business Services |
CECO CECO Environmental | $272 | $0 ▼ | -0.2% | 11,834 | 0.0% | Industrial Products |
UNFI United Natural Foods | $271 | $6 ▼ | -2.0% | 23,600 | 0.0% | Consumer Staples |
UVSP Univest Financial | $269 | $0 ▼ | -0.1% | 12,907 | 0.0% | Finance |
LEU Centrus Energy | $269 | $527 ▼ | -66.2% | 6,486 | 0.0% | Basic Materials |
IDT IDT | $269 | $0 ▼ | -0.1% | 7,124 | 0.0% | Utilities |
WSR Whitestone REIT | $268 | $382 ▼ | -58.8% | 21,372 | 0.0% | Finance |
PCT PureCycle Technologies | $267 | $6 ▼ | -2.1% | 42,864 | 0.0% | Business Services |
MITK Mitek Systems | $266 | $31 ▼ | -10.5% | 18,860 | 0.0% | Computer and Technology |
CHRS Coherus BioSciences | $266 | $0 ▼ | -0.1% | 111,107 | 0.0% | Medical |
MLR Miller Industries | $265 | $0 ▼ | -0.1% | 5,289 | 0.0% | Auto/Tires/Trucks |
CRNC Cerence | $264 | $360 ▼ | -57.7% | 16,733 | 0.0% | Computer and Technology |
EVRI Everi | $264 | $0 ▼ | -0.1% | 26,296 | 0.0% | Business Services |
CHUY Chuy's | $261 | $0 ▼ | -0.1% | 7,747 | 0.0% | Retail/Wholesale |
CAC Camden National | $260 | $0 ▼ | -0.1% | 7,767 | 0.0% | Finance |
VTS Vitesse Energy | $259 | $0 ▼ | 0.0% | 10,914 | 0.0% | Oils/Energy |
USLM United States Lime & Minerals | $258 | $0 ▼ | -0.1% | 865 | 0.0% | Construction |
PBI Pitney Bowes | $258 | $7 ▼ | -2.5% | 59,500 | 0.0% | Computer and Technology |
VTOL Bristow Group | $258 | $5 ▼ | -2.1% | 9,469 | 0.0% | Transportation |
EDIT Editas Medicine | $257 | $70 ▲ | 37.5% | 34,570 | 0.0% | Medical |
HCKT The Hackett Group | $257 | $9 ▲ | 3.6% | 10,584 | 0.0% | Business Services |
RWT Redwood Trust | $257 | | 0.0% | 40,400 | 0.0% | Finance |
SILK Silk Road Medical | $255 | $0 ▼ | -0.1% | 13,915 | 0.0% | Medical |
RELX Relx | $252 | | 0.0% | 5,814 | 0.0% | Computer and Technology |
BELFB Bel Fuse | $252 | $1 ▼ | -0.3% | 4,182 | 0.0% | Computer and Technology |
GDXJ VanEck Junior Gold Miners ETF | $251 | $8 ▼ | -3.1% | 6,474 | 0.0% | ETF |
VMEO Vimeo | $250 | $24 ▼ | -8.9% | 61,135 | 0.0% | Business Services |
ALNT Allient | $250 | $0 ▼ | -0.1% | 7,009 | 0.0% | Computer and Technology |
GDYN Grid Dynamics | $250 | $5 ▼ | -2.0% | 20,366 | 0.0% | Computer and Technology |
KRO Kronos Worldwide | $250 | $408 ▼ | -62.0% | 21,163 | 0.0% | Basic Materials |
TMCI Treace Medical Concepts | $249 | $0 ▼ | -0.1% | 19,076 | 0.0% | Medical |
NOVA Sunnova Energy International | $249 | $5 ▼ | -1.9% | 40,621 | 0.0% | Oils/Energy |
KOF Coca-Cola FEMSA | $248 | $47 ▲ | 23.5% | 2,550 | 0.0% | Consumer Staples |
ACHR Archer Aviation | $247 | | 0.0% | 53,400 | 0.0% | Aerospace |
VVX V2X | $247 | $572 ▼ | -69.8% | 5,294 | 0.0% | Business Services |
TITN Titan Machinery | $245 | $0 ▼ | -0.1% | 9,871 | 0.0% | Retail/Wholesale |
HSTM HealthStream | $245 | $0 ▼ | -0.2% | 9,198 | 0.0% | Computer and Technology |
NYMT New York Mortgage Trust | $245 | | 0.0% | 34,025 | 0.0% | Finance |
PKST Peakstone Realty Trust | $245 | $0 ▼ | 0.0% | 15,211 | 0.0% | Finance |
BLUE bluebird bio | $244 | $0 ▼ | -0.1% | 190,408 | 0.0% | Medical |
BROOKFIELD BUSINESS-CL A
| $244 | $15 ▲ | 6.5% | 10,122 | 0.0% | Foreign Stock |
CENX Century Aluminum | $242 | | 0.0% | 15,700 | 0.0% | Industrial Products |
RDUS Radius Recycling | $242 | $18 ▲ | 7.8% | 11,459 | 0.0% | Business Services |
CIG CEMIG | $240 | $70 ▲ | 41.3% | 97,202 | 0.0% | Utilities |
NRIX Nurix Therapeutics | $240 | $3 ▲ | 1.1% | 16,331 | 0.0% | Medical |
DELL Dell Technologies | $239 | | 0.0% | 2,097 | 0.0% | Computer and Technology |
CFFN Capitol Federal Financial | $238 | $64 ▼ | -21.3% | 40,000 | 0.0% | Finance |
NAT Nordic American Tankers | $238 | $0 ▼ | -0.1% | 60,713 | 0.0% | Transportation |
PTVE Pactiv Evergreen | $238 | $0 ▼ | -0.1% | 16,633 | 0.0% | Consumer Discretionary |
MBWM Mercantile Bank | $236 | $0 ▼ | -0.1% | 6,133 | 0.0% | Finance |
BAND Bandwidth | $236 | | 0.0% | 12,902 | 0.0% | Computer and Technology |
AMBP Ardagh Metal Packaging | $235 | | 0.0% | 68,400 | 0.0% | Industrial Products |
DHIL Diamond Hill Investment Group | $235 | $0 ▼ | -0.1% | 1,522 | 0.0% | Finance |
MLAB Mesa Laboratories | $235 | $0 ▼ | -0.2% | 2,142 | 0.0% | Medical |
CBL CBL & Associates Properties | $233 | $3 ▼ | -1.4% | 10,189 | 0.0% | Finance |
PUMP ProPetro | $232 | $353 ▼ | -60.3% | 28,705 | 0.0% | Oils/Energy |
MCBS MetroCity Bankshares | $231 | $0 ▼ | -0.2% | 9,252 | 0.0% | Finance |
LGF.A Lions Gate Entertainment | $231 | $4 ▼ | -1.5% | 23,200 | 0.0% | Consumer Discretionary |
NKLA Nikola | $231 | $84 ▲ | 56.8% | 221,900 | 0.0% | Auto/Tires/Trucks |
IBCP Independent Bank | $231 | $41 ▲ | 21.8% | 9,108 | 0.0% | Finance |
NRC National Research | $230 | $0 ▼ | -0.1% | 5,817 | 0.0% | Business Services |
NG NovaGold Resources | $229 | $2 ▲ | 1.0% | 76,470 | 0.0% | Basic Materials |
OSBC Old Second Bancorp | $229 | $0 ▼ | -0.1% | 16,559 | 0.0% | Finance |
AMTB Amerant Bancorp | $229 | $0 ▼ | -0.1% | 9,816 | 0.0% | Finance |
AUPH Aurinia Pharmaceuticals | $228 | $16 ▼ | -6.6% | 45,526 | 0.0% | Medical |
COGT Cogent Biosciences | $228 | $90 ▲ | 65.0% | 33,921 | 0.0% | Medical |
CMP Compass Minerals International | $228 | $1,388 ▼ | -85.9% | 14,468 | 0.0% | Basic Materials |
AOSL Alpha and Omega Semiconductor | $227 | $354 ▼ | -60.9% | 10,291 | 0.0% | Computer and Technology |
THFF First Financial | $226 | $0 ▼ | -0.1% | 5,895 | 0.0% | Finance |
FMNB Farmers National Banc | $225 | $0 ▼ | -0.1% | 16,808 | 0.0% | Finance |
ACEL Accel Entertainment | $224 | $4 ▼ | -1.9% | 18,997 | 0.0% | Consumer Discretionary |
PLOW Douglas Dynamics | $223 | $0 ▼ | -0.2% | 9,246 | 0.0% | Auto/Tires/Trucks |
MTW Manitowoc | $223 | $27 ▼ | -10.9% | 15,739 | 0.0% | Industrial Products |
PWP Perella Weinberg Partners | $223 | $16 ▲ | 7.7% | 15,805 | 0.0% | Finance |
LAZR Luminar Technologies | $222 | $0 ▼ | -0.1% | 112,637 | 0.0% | Auto/Tires/Trucks |
CENT Central Garden & Pet | $222 | $0 ▼ | -0.1% | 5,180 | 0.0% | Consumer Discretionary |
BY Byline Bancorp | $222 | $0 ▼ | -0.1% | 10,209 | 0.0% | Finance |
YORW York Water | $220 | $0 ▼ | -0.1% | 6,065 | 0.0% | Utilities |
SLRN Acelyrin | $219 | $130 ▲ | 146.0% | 32,429 | 0.0% | Medical |
MCB Metropolitan Bank | $219 | $0 ▼ | -0.1% | 5,694 | 0.0% | Finance |
IE Ivanhoe Electric | $218 | $77 ▼ | -26.1% | 22,225 | 0.0% | Business Services |
ALT Altimmune | $217 | $1 ▼ | -0.2% | 21,343 | 0.0% | Medical |
ETWO E2open Parent | $217 | $9 ▲ | 4.2% | 48,904 | 0.0% | Computer and Technology |
HOUS Anywhere Real Estate | $216 | $65 ▼ | -23.2% | 34,880 | 0.0% | Finance |
IVR Invesco Mortgage Capital | $216 | $4 ▲ | 1.7% | 22,282 | 0.0% | Finance |
KE Kimball Electronics | $216 | $0 ▼ | -0.2% | 9,985 | 0.0% | Computer and Technology |
SQM Sociedad Química y Minera de Chile | $216 | | 0.0% | 4,388 | 0.0% | Basic Materials |
STKL SunOpta | $216 | $7 ▲ | 3.1% | 31,457 | 0.0% | Consumer Staples |
SAVE Spirit Airlines | $216 | $1 ▼ | -0.6% | 44,635 | 0.0% | Transportation |
HTLD Heartland Express | $215 | $0 ▼ | -0.2% | 17,982 | 0.0% | Transportation |
HAIN The Hain Celestial Group | $215 | $6 ▼ | -2.8% | 27,300 | 0.0% | Consumer Staples |
LBPH Longboard Pharmaceuticals | $215 | $44 ▼ | -17.1% | 9,976 | 0.0% | Medical |
TREE LendingTree | $215 | $0 ▼ | 0.0% | 5,089 | 0.0% | Finance |
LFST LifeStance Health Group | $215 | $0 ▼ | -0.2% | 34,861 | 0.0% | Medical |
AVNW Aviat Networks | $214 | $4 ▲ | 1.8% | 5,594 | 0.0% | Computer and Technology |
FARO FARO Technologies | $214 | $17 ▲ | 8.8% | 9,971 | 0.0% | Computer and Technology |
KREF KKR Real Estate Finance Trust | $213 | $5 ▼ | -2.4% | 21,140 | 0.0% | Finance |
SNCY Sun Country Airlines | $213 | $0 ▼ | -0.2% | 14,113 | 0.0% | Transportation |
GSBC Great Southern Bancorp | $212 | $0 ▼ | -0.1% | 3,874 | 0.0% | Finance |
KGS Kodiak Gas Services | $211 | $65 ▼ | -23.6% | 7,734 | 0.0% | Oils/Energy |
MLNK MeridianLink | $211 | $0 ▼ | -0.1% | 11,258 | 0.0% | Business Services |
EB Eventbrite | $211 | $17 ▲ | 8.6% | 38,430 | 0.0% | Computer and Technology |
EU enCore Energy | $210 | $59 ▲ | 39.3% | 48,048 | 0.0% | Basic Materials |
SWI SolarWinds | $210 | $0 ▼ | -0.1% | 16,631 | 0.0% | Computer and Technology |
SVV Savers Value Village | $209 | $1 ▲ | 0.2% | 10,852 | 0.0% | Consumer Discretionary |
CEVA CEVA | $209 | | 0.0% | 9,200 | 0.0% | Computer and Technology |
CLBK Columbia Financial | $209 | $0 ▼ | -0.1% | 12,149 | 0.0% | Finance |
MTTR Matterport | $209 | $0 ▼ | -0.2% | 92,395 | 0.0% | Business Services |
LYG Lloyds Banking Group | $208 | | 0.0% | 80,404 | 0.0% | Finance |
NVRO Nevro | $208 | $2 ▼ | -0.8% | 14,388 | 0.0% | Medical |
FNA Paragon 28 | $207 | $12 ▲ | 6.2% | 16,751 | 0.0% | Medical |
OFIX Orthofix Medical | $207 | $0 ▲ | 0.1% | 14,277 | 0.0% | Medical |
IIIV i3 Verticals | $206 | $0 ▼ | -0.1% | 8,983 | 0.0% | Computer and Technology |
AUDC AudioCodes | $206 | | 0.0% | 15,828 | 0.0% | Computer and Technology |
BBVA Banco Bilbao Vizcaya Argentaria | $205 | | 0.0% | 17,342 | 0.0% | Finance |
BFST Business First Bancshares | $205 | $0 ▼ | -0.1% | 9,198 | 0.0% | Finance |
CCB Coastal Financial | $205 | $0 ▼ | -0.1% | 5,270 | 0.0% | Finance |
FATE Fate Therapeutics | $205 | $0 ▼ | -0.1% | 27,995 | 0.0% | Medical |
YMAB Y-mAbs Therapeutics | $205 | $104 ▲ | 102.2% | 12,613 | 0.0% | Medical |
TRST TrustCo Bank Corp NY | $205 | $0 ▼ | -0.1% | 7,291 | 0.0% | Finance |
RUSHB Rush Enterprises | $204 | $0 ▼ | -0.2% | 3,821 | 0.0% | Retail/Wholesale |
EQBK Equity Bancshares | $204 | | 0.0% | 5,922 | 0.0% | Finance |
DHC Diversified Healthcare Trust | $204 | $0 ▲ | 0.0% | 82,940 | 0.0% | Finance |
AMRK A-Mark Precious Metals | $204 | $114 ▼ | -35.8% | 6,653 | 0.0% | Consumer Discretionary |
LPRO Open Lending | $204 | $64 ▼ | -23.9% | 32,617 | 0.0% | Finance |
LASR nLIGHT | $204 | $0 ▼ | 0.0% | 15,688 | 0.0% | Computer and Technology |
PNTG The Pennant Group | $203 | $5 ▲ | 2.7% | 10,317 | 0.0% | Medical |
INN Summit Hotel Properties | $202 | $6 ▼ | -2.8% | 31,100 | 0.0% | Finance |
TPB Turning Point Brands | $202 | | 0.0% | 6,900 | 0.0% | Consumer Staples |
NRDS NerdWallet | $201 | $1 ▼ | -0.3% | 13,662 | 0.0% | Finance |
MAX MediaAlpha | $201 | $0 ▼ | -0.1% | 9,846 | 0.0% | Business Services |
HTBI HomeTrust Bancshares | $200 | $0 ▼ | -0.2% | 7,324 | 0.0% | Finance |
GRVY Gravity | $200 | | 0.0% | 2,637 | 0.0% | Computer and Technology |
FC Franklin Covey | $200 | $0 ▼ | -0.1% | 5,093 | 0.0% | Business Services |
ALRS Alerus Financial | $200 | $0 ▼ | -0.1% | 9,150 | 0.0% | Finance |
BYND Beyond Meat | $200 | $0 ▼ | -0.1% | 24,100 | 0.0% | Consumer Staples |
EHAB Enhabit | $200 | | 0.0% | 17,200 | 0.0% | Medical |
SMMT Summit Therapeutics | $200 | $0 ▼ | -0.2% | 48,325 | 0.0% | Medical |
EBF Ennis | $199 | $0 ▼ | -0.2% | 9,715 | 0.0% | Industrial Products |
LSPD Lightspeed Commerce | $199 | $2 ▲ | 1.1% | 14,166 | 0.0% | Business Services |
HBNC Horizon Bancorp | $198 | $0 ▼ | -0.1% | 15,412 | 0.0% | Finance |
EOLS Evolus | $198 | $26 ▲ | 15.2% | 14,119 | 0.0% | Medical |
IAS Integral Ad Science | $197 | $35 ▲ | 21.3% | 19,789 | 0.0% | Business Services |
TVTX Travere Therapeutics | $197 | $1 ▼ | -0.3% | 25,591 | 0.0% | Medical |
UVE Universal Insurance | $196 | $1 ▼ | -0.5% | 9,670 | 0.0% | Finance |
TCMD Tactile Systems Technology | $195 | $0 ▼ | -0.2% | 11,993 | 0.0% | Medical |
LAND Gladstone Land | $195 | $0 ▼ | -0.1% | 14,582 | 0.0% | Finance |
MCFT MasterCraft Boat | $195 | $0 ▼ | -0.1% | 8,240 | 0.0% | Consumer Discretionary |
NNOX Nano-X Imaging | $195 | $122 ▲ | 166.3% | 19,969 | 0.0% | Business Services |
CVGW Calavo Growers | $195 | | 0.0% | 7,000 | 0.0% | Consumer Staples |
BHB Bar Harbor Bankshares | $194 | | 0.0% | 7,316 | 0.0% | Finance |
FPI Farmland Partners | $192 | $1 ▼ | -0.3% | 17,269 | 0.0% | Finance |
CDNA CareDx | $191 | $1 ▼ | -0.3% | 18,000 | 0.0% | Medical |
TRTX TPG RE Finance Trust | $191 | $0 ▲ | 0.2% | 24,765 | 0.0% | Finance |
SRI Stoneridge | $190 | $0 ▼ | -0.1% | 10,316 | 0.0% | Computer and Technology |
BATRA Atlanta Braves | $190 | $0 ▼ | -0.1% | 4,532 | 0.0% | Multi-Sector Conglomerates |
AMNB American National Bankshares | $190 | $0 ▼ | -0.2% | 3,983 | 0.0% | Financial Services |
MFG Mizuho Financial Group | $190 | $89 ▲ | 87.2% | 47,848 | 0.0% | Finance |
PETQ PetIQ | $189 | $0 ▼ | -0.2% | 10,318 | 0.0% | Medical |
CSTR CapStar Financial | $188 | $0 ▼ | -0.1% | 9,361 | 0.0% | Financial Services |
GOOD Gladstone Commercial | $187 | $0 ▼ | -0.2% | 13,530 | 0.0% | Finance |
REDDIT INC CLASS A
| $187 | $187 ▲ | New Holding | 3,782 | 0.0% | Common Stock |
SSTI SoundThinking | $187 | $37 ▼ | -16.7% | 11,746 | 0.0% | Industrial Products |
TPC Tutor Perini | $186 | $53 ▲ | 39.9% | 12,840 | 0.0% | Construction |
YEXT Yext | $186 | $33 ▲ | 21.4% | 30,848 | 0.0% | Business Services |
OLPX Olaplex | $186 | | 0.0% | 96,617 | 0.0% | Consumer Staples |
ANIK Anika Therapeutics | $186 | $0 ▼ | -0.1% | 7,318 | 0.0% | Medical |
ATLC Atlanticus | $185 | | 0.0% | 6,254 | 0.0% | Finance |
PARAA Paramount Global | $185 | | 0.0% | 8,468 | 0.0% | Consumer Discretionary |
NTGR NETGEAR | $185 | $0 ▼ | -0.1% | 11,756 | 0.0% | Computer and Technology |
IBRX ImmunityBio | $185 | $2 ▲ | 1.0% | 34,373 | 0.0% | Medical |
HSBC HSBC | $184 | $227 ▼ | -55.3% | 4,679 | 0.0% | Finance |
CPF Central Pacific Financial | $184 | $2 ▼ | -1.2% | 9,317 | 0.0% | Finance |
WASH Washington Trust Bancorp | $184 | $0 ▼ | -0.1% | 6,844 | 0.0% | Finance |
SMBC Southern Missouri Bancorp | $183 | $0 ▲ | 0.1% | 4,180 | 0.0% | Finance |
OSUR OraSure Technologies | $183 | $64 ▲ | 54.3% | 29,819 | 0.0% | Medical |
AVO Mission Produce | $182 | $2 ▼ | -1.0% | 15,364 | 0.0% | Consumer Staples |
ATEX Anterix | $182 | $0 ▼ | -0.1% | 5,405 | 0.0% | Computer and Technology |
SBGI Sinclair | $182 | $0 ▲ | 0.1% | 13,487 | 0.0% | Consumer Discretionary |
SRDX Surmodics | $181 | $13 ▲ | 7.9% | 6,174 | 0.0% | Medical |
ACCO ACCO Brands | $181 | $4 ▼ | -1.9% | 32,204 | 0.0% | Industrial Products |
HDSN Hudson Technologies | $181 | $0 ▼ | -0.1% | 16,454 | 0.0% | Industrial Products |
INST Instructure | $181 | $0 ▼ | -0.1% | 8,460 | 0.0% | Business Services |
GLDD Great Lakes Dredge & Dock | $181 | $0 ▼ | -0.2% | 20,635 | 0.0% | Construction |
FORR Forrester Research | $181 | $80 ▲ | 78.4% | 8,393 | 0.0% | Computer and Technology |
DDD 3D Systems | $180 | | 0.0% | 40,600 | 0.0% | Computer and Technology |
RILY B. Riley Financial | $180 | $395 ▼ | -68.7% | 8,494 | 0.0% | Business Services |
UTI Universal Technical Institute | $180 | $13 ▲ | 7.8% | 11,312 | 0.0% | Consumer Discretionary |
PFIS Peoples Financial Services | $179 | $0 ▼ | -0.1% | 4,157 | 0.0% | Finance |
SPCE Virgin Galactic | $178 | $18 ▼ | -9.4% | 120,351 | 0.0% | Aerospace |
ZIMV ZimVie | $178 | $1 ▲ | 0.6% | 10,813 | 0.0% | Medical |
ATXS Astria Therapeutics | $178 | $34 ▲ | 23.6% | 12,645 | 0.0% | Medical |
ANAB AnaptysBio | $178 | $0 ▼ | -0.1% | 7,914 | 0.0% | Medical |
APLD Applied Digital | $177 | $15 ▲ | 9.5% | 41,275 | 0.0% | Finance |
BRIGHTSPRING HEALTH SRVCS
| $177 | $177 ▲ | New Holding | 16,300 | 0.0% | Common Stock |
LMB Limbach | $177 | $1 ▼ | -0.3% | 4,267 | 0.0% | Construction |
TH Target Hospitality | $177 | $30 ▲ | 20.6% | 16,241 | 0.0% | Consumer Discretionary |
OABI OmniAb | $176 | $2 ▼ | -0.9% | 32,434 | 0.0% | Medical |
GDOT Green Dot | $176 | $417 ▼ | -70.3% | 18,875 | 0.0% | Business Services |
GRND Grindr | $176 | $20 ▼ | -10.4% | 17,348 | 0.0% | Computer and Technology |
CRBU Caribou Biosciences | $176 | $0 ▼ | 0.0% | 34,232 | 0.0% | Medical |
ATRO Astronics | $175 | $0 ▼ | -0.1% | 9,211 | 0.0% | Aerospace |
NUVB Nuvation Bio | $175 | $1 ▼ | -0.4% | 47,979 | 0.0% | Medical |
TNGX Tango Therapeutics | $175 | $0 ▼ | -0.1% | 22,074 | 0.0% | Medical |
PGC Peapack-Gladstone Financial | $174 | $0 ▼ | -0.1% | 7,138 | 0.0% | Finance |
GOGO Gogo | $174 | $2,520 ▼ | -93.5% | 19,762 | 0.0% | Computer and Technology |
FLGT Fulgent Genetics | $174 | $437 ▼ | -71.5% | 8,000 | 0.0% | Medical |
STER Sterling Check | $173 | | 0.0% | 10,765 | 0.0% | Business Services |
XPER Xperi | $172 | $27 ▲ | 19.0% | 14,268 | 0.0% | Business Services |
UFCS United Fire Group | $170 | $4 ▼ | -2.2% | 7,800 | 0.0% | Finance |
PLPC Preformed Line Products | $170 | $0 ▼ | -0.1% | 1,320 | 0.0% | Computer and Technology |
CVLG Covenant Logistics Group | $170 | $0 ▼ | -0.1% | 3,670 | 0.0% | Transportation |
CNDT Conduent | $169 | $0 ▼ | -0.2% | 50,017 | 0.0% | Business Services |
CCBG Capital City Bank Group | $169 | $0 ▼ | -0.1% | 6,109 | 0.0% | Finance |
MOFG MidWestOne Financial Group | $169 | $0 ▼ | -0.1% | 7,219 | 0.0% | Finance |
TBPH Theravance Biopharma | $169 | $1 ▼ | -0.4% | 18,801 | 0.0% | Medical |
GENC Gencor Industries | $168 | $56 ▲ | 50.5% | 10,079 | 0.0% | Industrial Products |
DEO Diageo | $168 | $775 ▼ | -82.2% | 1,130 | 0.0% | Consumer Staples |
ITRN Ituran Location and Control | $167 | | 0.0% | 5,979 | 0.0% | Industrial Products |
MRSN Mersana Therapeutics | $166 | $0 ▼ | -0.3% | 37,155 | 0.0% | Medical |
DMRC Digimarc | $166 | | 0.0% | 6,100 | 0.0% | Industrial Products |
EWCZ European Wax Center | $166 | $48 ▲ | 40.5% | 12,771 | 0.0% | Consumer Staples |
ELVN Enliven Therapeutics | $165 | $0 ▼ | -0.3% | 9,375 | 0.0% | Medical |
CLDT Chatham Lodging Trust | $165 | | 0.0% | 16,339 | 0.0% | Finance |
BBW Build-A-Bear Workshop | $165 | $0 ▼ | -0.1% | 5,509 | 0.0% | Retail/Wholesale |
MCS Marcus | $163 | | 0.0% | 11,409 | 0.0% | Consumer Discretionary |
HLVX HilleVax | $162 | $0 ▲ | 0.1% | 9,768 | 0.0% | Medical |
CGEM Cullinan Oncology | $162 | $48 ▲ | 42.2% | 9,510 | 0.0% | Medical |
LWLG Lightwave Logic | $161 | $0 ▼ | -0.1% | 34,498 | 0.0% | Basic Materials |
RBB RBB Bancorp | $161 | | 0.0% | 8,943 | 0.0% | Finance |
CCNE CNB Financial | $160 | $0 ▼ | -0.1% | 7,871 | 0.0% | Finance |
BALY Bally's | $160 | $0 ▼ | -0.1% | 11,448 | 0.0% | Consumer Discretionary |
HIFS Hingham Institution for Savings | $159 | $0 ▼ | -0.1% | 912 | 0.0% | Finance |
HBCP Home Bancorp | $159 | $0 ▼ | -0.1% | 4,158 | 0.0% | Finance |
HTBK Heritage Commerce | $159 | $0 ▼ | -0.1% | 18,580 | 0.0% | Finance |
ATNI ATN International | $158 | $13 ▲ | 9.1% | 5,012 | 0.0% | Computer and Technology |
CLFD Clearfield | $158 | $0 ▼ | -0.1% | 5,109 | 0.0% | Computer and Technology |
ARKO Arko | $157 | $0 ▼ | -0.1% | 27,472 | 0.0% | Consumer Staples |
LXU LSB Industries | $157 | $2 ▼ | -1.4% | 17,931 | 0.0% | Multi-Sector Conglomerates |
SMBK SmartFinancial | $157 | $0 ▼ | -0.1% | 7,433 | 0.0% | Finance |
LSEA Landsea Homes | $156 | $1 ▲ | 0.4% | 10,765 | 0.0% | Finance |
SAN Banco Santander | $156 | | 0.0% | 32,217 | 0.0% | Finance |
ATLAS ENERGY SOLUTIONS INC
| $155 | | 0.0% | 6,846 | 0.0% | Common Stock |
MRNS Marinus Pharmaceuticals | $155 | $0 ▼ | -0.1% | 17,105 | 0.0% | Medical |
TBI TrueBlue | $155 | $7 ▲ | 5.0% | 12,358 | 0.0% | Business Services |
RVNC Revance Therapeutics | $154 | $21 ▼ | -12.0% | 31,276 | 0.0% | Medical |
FIP FTAI Infrastructure | $154 | $4 ▼ | -2.5% | 24,531 | 0.0% | Finance |
AROW Arrow Financial | $154 | $8 ▲ | 5.2% | 6,153 | 0.0% | Finance |
ALEC Alector | $153 | $2 ▼ | -1.2% | 25,438 | 0.0% | Medical |
OPK OPKO Health | $153 | | 0.0% | 127,900 | 0.0% | Medical |
RMR The RMR Group | $153 | $62 ▼ | -28.7% | 6,356 | 0.0% | Finance |
SHYF The Shyft Group | $153 | $0 ▼ | -0.1% | 12,299 | 0.0% | Auto/Tires/Trucks |
SVRA Savara | $152 | $62 ▲ | 69.1% | 30,458 | 0.0% | Medical |
XPOF Xponential Fitness | $152 | $8 ▲ | 5.7% | 9,216 | 0.0% | Consumer Discretionary |
ODC Oil-Dri Co. of America | $152 | $0 ▼ | -0.1% | 2,039 | 0.0% | Basic Materials |
PSFE Paysafe | $152 | $118 ▼ | -43.7% | 9,636 | 0.0% | Business Services |
FSBC Five Star Bancorp | $151 | $0 ▼ | -0.1% | 6,702 | 0.0% | Finance |
GEF.B Greif | $151 | | 0.0% | 2,171 | 0.0% | Industrial Products |
RCEL AVITA Medical | $151 | $22 ▲ | 17.4% | 9,421 | 0.0% | Medical |
WLDN Willdan Group | $151 | | 0.0% | 5,200 | 0.0% | Construction |
SEMR Semrush | $151 | $0 ▼ | -0.1% | 11,351 | 0.0% | Computer and Technology |
TIPT Tiptree | $150 | $0 ▼ | -0.2% | 8,707 | 0.0% | Finance |
BIGC BigCommerce | $150 | $2 ▼ | -1.6% | 21,722 | 0.0% | Retail/Wholesale |
CELC Celcuity | $150 | $56 ▲ | 59.5% | 6,941 | 0.0% | Medical |
CSV Carriage Services | $149 | $0 ▼ | -0.1% | 5,512 | 0.0% | Consumer Staples |
BHRB Burke & Herbert Financial Services | $149 | | 0.0% | 2,654 | 0.0% | Financial Services |
ALHC Alignment Healthcare | $149 | $0 ▼ | -0.1% | 30,110 | 0.0% | Medical |
AVXL Anavex Life Sciences | $149 | $0 ▼ | -0.1% | 29,301 | 0.0% | Medical |
CRMT America's Car-Mart | $147 | | 0.0% | 2,300 | 0.0% | Retail/Wholesale |
NBN Northeast Bank | $147 | | 0.0% | 2,656 | 0.0% | Finance |
BSRR Sierra Bancorp | $147 | $1 ▲ | 0.9% | 7,285 | 0.0% | Finance |
RRBI Red River Bancshares | $146 | $0 ▼ | -0.1% | 2,940 | 0.0% | Finance |
PKOH Park-Ohio | $146 | $0 ▼ | -0.1% | 5,468 | 0.0% | Industrial Products |
BWMN Bowman Consulting Group | $146 | | 0.0% | 4,189 | 0.0% | Business Services |
EBTC Enterprise Bancorp | $146 | $17 ▲ | 12.7% | 5,618 | 0.0% | Finance |
EVLV Evolv Technologies | $145 | $0 ▼ | -0.3% | 32,674 | 0.0% | Computer and Technology |
OSPN OneSpan | $145 | | 0.0% | 12,464 | 0.0% | Computer and Technology |
NR Newpark Resources | $145 | $0 ▼ | -0.2% | 20,071 | 0.0% | Oils/Energy |
FBIZ First Business Financial Services | $145 | | 0.0% | 3,866 | 0.0% | Finance |
FCEL FuelCell Energy | $144 | $4 ▼ | -2.5% | 121,112 | 0.0% | Oils/Energy |
HONE HarborOne Bancorp | $144 | $0 ▼ | -0.2% | 13,520 | 0.0% | Finance |
OLP One Liberty Properties | $144 | $0 ▼ | -0.1% | 6,377 | 0.0% | Finance |
MPB Mid Penn Bancorp | $144 | $0 ▼ | -0.1% | 7,220 | 0.0% | Finance |
CLMB Climb Global Solutions | $144 | $0 ▼ | -0.1% | 2,034 | 0.0% | Business Services |
BV BrightView | $143 | $1 ▼ | -0.4% | 12,030 | 0.0% | Consumer Discretionary |
ACRE Ares Commercial Real Estate | $143 | $0 ▼ | -0.1% | 19,145 | 0.0% | Finance |
REPX Riley Exploration Permian | $143 | $296 ▼ | -67.4% | 4,345 | 0.0% | Oils/Energy |
LUNG Pulmonx | $143 | $20 ▼ | -12.1% | 15,378 | 0.0% | Medical |
SMRT SmartRent | $143 | $0 ▼ | -0.2% | 53,201 | 0.0% | Business Services |
STOK Stoke Therapeutics | $143 | $1 ▼ | -0.6% | 10,583 | 0.0% | Medical |
PLTK Playtika | $142 | $249 ▼ | -63.7% | 20,143 | 0.0% | Consumer Discretionary |
SNBR Sleep Number | $141 | $1 ▼ | -0.8% | 8,817 | 0.0% | Consumer Discretionary |
ALXO ALX Oncology | $141 | $2 ▲ | 1.3% | 12,646 | 0.0% | Medical |
BOC Boston Omaha | $141 | $0 ▼ | -0.2% | 9,132 | 0.0% | Finance |
NAPA Duckhorn Portfolio | $141 | $2 ▼ | -1.2% | 15,127 | 0.0% | Consumer Staples |
ORC Orchid Island Capital | $141 | $1 ▲ | 0.4% | 15,824 | 0.0% | Finance |
NATR Nature's Sunshine Products | $141 | $0 ▼ | -0.1% | 6,806 | 0.0% | Medical |
OBT Orange County Bancorp | $140 | $0 ▼ | -0.1% | 3,042 | 0.0% | Finance |
GCBC Greene County Bancorp | $140 | $0 ▼ | -0.2% | 4,855 | 0.0% | Finance |
GCO Genesco | $140 | $1 ▼ | -0.4% | 4,989 | 0.0% | Retail/Wholesale |
FFIC Flushing Financial | $140 | $1 ▼ | -0.6% | 11,071 | 0.0% | Finance |
TK Teekay | $140 | $43 ▲ | 44.8% | 19,207 | 0.0% | Transportation |
SMMF Summit Financial Group | $139 | | 0.0% | 5,102 | 0.0% | Finance |
LQDT Liquidity Services | $139 | $180 ▼ | -56.4% | 7,485 | 0.0% | Business Services |
LMNR Limoneira | $138 | $0 ▼ | 0.0% | 7,042 | 0.0% | Consumer Staples |
NRIM Northrim BanCorp | $138 | $4 ▲ | 3.3% | 2,735 | 0.0% | Finance |
FFWM First Foundation | $138 | $21 ▼ | -13.4% | 18,248 | 0.0% | Finance |
HROW Harrow | $138 | | 0.0% | 10,444 | 0.0% | Medical |
TARO Taro Pharmaceutical Industries | $138 | $3 ▲ | 2.2% | 3,269 | 0.0% | Medical |
UNTY Unity Bancorp | $137 | | 0.0% | 4,961 | 0.0% | Finance |
VLGEA Village Super Market | $136 | $0 ▼ | -0.1% | 4,771 | 0.0% | Retail/Wholesale |
XOMA XOMA | $136 | $9 ▲ | 7.1% | 5,638 | 0.0% | Medical |
FUBO fuboTV | $136 | $3 ▼ | -2.2% | 86,081 | 0.0% | Consumer Discretionary |
HOFT Hooker Furnishings | $135 | $3 ▲ | 2.3% | 5,621 | 0.0% | Consumer Discretionary |
HMST HomeStreet | $135 | | 0.0% | 8,954 | 0.0% | Finance |
ENTA Enanta Pharmaceuticals | $135 | $1 ▼ | -0.5% | 7,730 | 0.0% | Medical |
CYH Community Health Systems | $135 | $3 ▼ | -2.3% | 38,649 | 0.0% | Medical |
URGN UroGen Pharma | $134 | $5 ▲ | 4.2% | 8,923 | 0.0% | Medical |
WEYS Weyco Group | $132 | $0 ▼ | -0.1% | 4,149 | 0.0% | Consumer Discretionary |
CHMG Chemung Financial | $132 | $20 ▲ | 18.2% | 3,108 | 0.0% | Finance |
ALCO Alico | $131 | | 0.0% | 4,460 | 0.0% | Consumer Staples |
BH Biglari | $130 | $0 ▼ | -0.1% | 685 | 0.0% | Retail/Wholesale |
NWPX Northwest Pipe | $130 | $0 ▼ | -0.2% | 3,748 | 0.0% | Industrial Products |
ONEW OneWater Marine | $130 | $0 ▼ | -0.1% | 4,617 | 0.0% | Consumer Discretionary |
TAK Takeda Pharmaceutical | $130 | | 0.0% | 9,368 | 0.0% | Medical |
TTI TETRA Technologies | $130 | $0 ▼ | -0.1% | 29,435 | 0.0% | Oils/Energy |
STEM Stem | $130 | $0 ▼ | -0.2% | 59,367 | 0.0% | Computer and Technology |
PL Planet Labs PBC | $130 | $0 ▼ | -0.2% | 51,119 | 0.0% | Computer and Technology |
AEHR Aehr Test Systems | $129 | $990 ▼ | -88.5% | 10,428 | 0.0% | Computer and Technology |
AVTE Aerovate Therapeutics | $128 | $0 ▲ | 0.2% | 4,312 | 0.0% | Medical |
NN NextNav | $128 | $0 ▼ | -0.2% | 19,440 | 0.0% | Business Services |
EE Excelerate Energy | $127 | $0 ▼ | -0.2% | 7,943 | 0.0% | Oils/Energy |
TRDA Entrada Therapeutics | $126 | | 0.0% | 8,877 | 0.0% | Medical |
CTLP Cantaloupe | $126 | $0 ▼ | -0.2% | 19,554 | 0.0% | Business Services |
FRBA First Bank | $126 | $0 ▼ | -0.1% | 9,151 | 0.0% | Finance |
GNTY Guaranty Bancshares | $126 | $0 ▼ | -0.1% | 4,139 | 0.0% | Finance |
NFBK Northfield Bancorp, Inc. (Staten Island, NY) | $125 | | 0.0% | 12,900 | 0.0% | Finance |
PCB PCB Bancorp | $125 | $45 ▲ | 56.6% | 7,644 | 0.0% | Finance |
DAC Danaos | $125 | $125 ▲ | New Holding | 1,738 | 0.0% | Transportation |
SNY Sanofi | $125 | $232 ▼ | -65.0% | 2,577 | 0.0% | Medical |
RCKY Rocky Brands | $124 | $0 ▼ | -0.1% | 4,558 | 0.0% | Consumer Discretionary |
CTO CTO Realty Growth | $124 | $0 ▼ | -0.2% | 7,288 | 0.0% | Finance |
ALLO Allogene Therapeutics | $124 | $0 ▲ | 0.3% | 27,836 | 0.0% | Medical |
KRNY Kearny Financial | $124 | $2 ▼ | -1.7% | 19,265 | 0.0% | Finance |
ACNB ACNB | $123 | $0 ▼ | -0.2% | 3,271 | 0.0% | Finance |
SPRY ARS Pharmaceuticals | $123 | $0 ▼ | -0.3% | 12,076 | 0.0% | Medical |
DSGR Distribution Solutions Group | $123 | $0 ▲ | 0.1% | 3,480 | 0.0% | Business Services |
TRC Tejon Ranch | $123 | $2 ▲ | 1.4% | 7,994 | 0.0% | Finance |
SENEA Seneca Foods | $122 | $0 ▼ | -0.1% | 2,144 | 0.0% | Consumer Staples |
BMEA Biomea Fusion | $122 | $0 ▼ | -0.2% | 8,158 | 0.0% | Medical |
OFLX Omega Flex | $122 | $0 ▼ | -0.1% | 1,727 | 0.0% | Industrial Products |
LEGH Legacy Housing | $122 | $0 ▼ | -0.1% | 5,648 | 0.0% | Finance |
LIND Lindblad Expeditions | $122 | $0 ▼ | -0.2% | 13,080 | 0.0% | Consumer Discretionary |
MODV ModivCare | $122 | $3 ▼ | -2.0% | 5,200 | 0.0% | Medical |
ESQ Esquire Financial | $121 | $0 ▼ | -0.2% | 2,556 | 0.0% | Finance |
EVBN Evans Bancorp | $121 | | 0.0% | 4,043 | 0.0% | Finance |
SSBK Southern States Bancshares | $121 | | 0.0% | 4,663 | 0.0% | Finance |
FRST Primis Financial | $121 | | 0.0% | 9,928 | 0.0% | Finance |
WEAV Weave Communications | $120 | $2 ▼ | -1.9% | 10,476 | 0.0% | Computer and Technology |
JAKK JAKKS Pacific | $120 | $0 ▼ | -0.1% | 4,858 | 0.0% | Consumer Discretionary |
GNE Genie Energy | $119 | | 0.0% | 7,864 | 0.0% | Utilities |
ADTN ADTRAN | $119 | $313 ▼ | -72.4% | 21,832 | 0.0% | Business Services |
SPOK Spok | $119 | $0 ▼ | -0.1% | 7,443 | 0.0% | Computer and Technology |
VYGR Voyager Therapeutics | $118 | $0 ▼ | -0.2% | 12,635 | 0.0% | Medical |
SPFI South Plains Financial | $117 | | 0.0% | 4,376 | 0.0% | Finance |
BTI British American Tobacco | $117 | | 0.0% | 3,840 | 0.0% | Consumer Staples |
COFS ChoiceOne Financial Services | $117 | | 0.0% | 4,261 | 0.0% | Finance |
CVLY Codorus Valley Bancorp | $116 | | 0.0% | 5,080 | 0.0% | Finance |
FSBW FS Bancorp | $116 | | 0.0% | 3,356 | 0.0% | Finance |
HMC Honda Motor | $115 | | 0.0% | 3,099 | 0.0% | Auto/Tires/Trucks |
ORRF Orrstown Financial Services | $115 | | 0.0% | 4,287 | 0.0% | Finance |
CPS Cooper-Standard | $115 | $0 ▼ | -0.2% | 6,933 | 0.0% | Auto/Tires/Trucks |
AXGN AxoGen | $115 | $0 ▼ | -0.2% | 14,238 | 0.0% | Medical |
RYAM Rayonier Advanced Materials | $115 | $2 ▼ | -1.4% | 24,155 | 0.0% | Basic Materials |
WVE Wave Life Sciences | $115 | $67 ▲ | 138.8% | 18,635 | 0.0% | Medical |
TERN Terns Pharmaceuticals | $115 | $0 ▲ | 0.0% | 17,571 | 0.0% | Medical |
PBPB Potbelly | $114 | $0 ▼ | -0.4% | 9,402 | 0.0% | Retail/Wholesale |
ABUS Arbutus Biopharma | $114 | $2 ▼ | -1.5% | 44,348 | 0.0% | Medical |
CARGO THERAPEUTICS INC
| $114 | $96 ▲ | 532.2% | 5,102 | 0.0% | Common Stock |
KODK Eastman Kodak | $114 | | 0.0% | 22,986 | 0.0% | Computer and Technology |
NEWT NewtekOne | $114 | $7 ▲ | 6.8% | 10,365 | 0.0% | Finance |
CARE Carter Bankshares | $113 | $0 ▼ | -0.1% | 8,928 | 0.0% | Finance |
ATLO Ames National | $112 | $0 ▼ | -0.1% | 5,570 | 0.0% | Finance |
NECB Northeast Community Bancorp | $112 | | 0.0% | 7,110 | 0.0% | Finance |
MVIS MicroVision | $112 | $0 ▼ | -0.1% | 61,032 | 0.0% | Computer and Technology |
LYEL Lyell Immunopharma | $112 | $3 ▼ | -2.4% | 50,035 | 0.0% | Medical |
MTLS Materialise | $111 | | 0.0% | 20,944 | 0.0% | Computer and Technology |
IPI Intrepid Potash | $111 | $0 ▼ | -0.1% | 5,299 | 0.0% | Basic Materials |
FNLC First Bancorp | $111 | | 0.0% | 4,500 | 0.0% | Finance |
AGTI Agiliti | $110 | $1 ▼ | -0.8% | 10,884 | 0.0% | Medical |
ADPT Adaptive Biotechnologies | $109 | $0 ▼ | -0.4% | 33,877 | 0.0% | Medical |
MT ArcelorMittal | $109 | | 0.0% | 3,936 | 0.0% | Basic Materials |
MLYS Mineralys Therapeutics | $109 | $64 ▲ | 140.3% | 8,442 | 0.0% | Medical |
NVAX Novavax | $109 | $0 ▼ | -0.4% | 22,700 | 0.0% | Medical |
BPRN Princeton Bancorp | $109 | | 0.0% | 3,543 | 0.0% | Finance |
TSBK Timberland Bancorp | $109 | | 0.0% | 4,063 | 0.0% | Finance |
SKIN Beauty Health | $108 | $0 ▼ | -0.4% | 24,221 | 0.0% | Medical |
BTBT Bit Digital | $108 | $7 ▲ | 7.2% | 37,605 | 0.0% | Business Services |
FENC Fennec Pharmaceuticals | $108 | $9 ▼ | -8.0% | 9,752 | 0.0% | Medical |
MVBF MVB Financial | $107 | $0 ▼ | -0.1% | 4,794 | 0.0% | Finance |
IMMR Immersion | $107 | | 0.0% | 14,361 | 0.0% | Computer and Technology |
JILL J.Jill | $107 | | 0.0% | 3,339 | 0.0% | Retail/Wholesale |
NGVC Natural Grocers by Vitamin Cottage | $106 | | 0.0% | 5,878 | 0.0% | Retail/Wholesale |
PANL Pangaea Logistics Solutions | $106 | $5 ▲ | 4.7% | 15,196 | 0.0% | Transportation |
PLBC Plumas Bancorp | $106 | $5 ▲ | 4.5% | 2,870 | 0.0% | Finance |
SHBI Shore Bancshares | $106 | $0 ▼ | -0.1% | 9,232 | 0.0% | Finance |
NKSH National Bankshares | $105 | $0 ▼ | -0.1% | 3,148 | 0.0% | Finance |
CZNC Citizens & Northern | $105 | | 0.0% | 5,603 | 0.0% | Finance |
CDLX Cardlytics | $105 | $2 ▼ | -2.2% | 7,233 | 0.0% | Business Services |
FLWS 1-800-FLOWERS.COM | $104 | $2 ▲ | 2.3% | 9,645 | 0.0% | Retail/Wholesale |
SPWR SunPower | $104 | $3 ▼ | -3.1% | 34,700 | 0.0% | Oils/Energy |
PSTL Postal Realty Trust | $104 | $0 ▲ | 0.2% | 7,273 | 0.0% | Finance |
RAPT RAPT Therapeutics | $104 | | 0.0% | 11,551 | 0.0% | Medical |
VTYX Ventyx Biosciences | $104 | $0 ▼ | -0.3% | 18,950 | 0.0% | Medical |
EGHT 8X8 | $103 | $0 ▼ | -0.4% | 38,222 | 0.0% | Computer and Technology |
DBI Designer Brands | $103 | $489 ▼ | -82.6% | 9,450 | 0.0% | Retail/Wholesale |
PX Praxair | $103 | | 0.0% | 12,267 | 0.0% | Finance |
IHG InterContinental Hotels Group | $103 | | 0.0% | 978 | 0.0% | Consumer Discretionary |
INZY Inozyme Pharma | $102 | $0 ▲ | 0.4% | 13,358 | 0.0% | Medical |
ASR Grupo Aeroportuario del Sureste, S. A. B. de C. V. | $102 | $102 ▲ | New Holding | 319 | 0.0% | Transportation |
DSKE Daseke | $102 | $0 ▼ | -0.2% | 12,347 | 0.0% | Industrials |
BWFG Bankwell Financial Group | $102 | | 0.0% | 3,949 | 0.0% | Finance |
UTMD Utah Medical Products | $102 | | 0.0% | 1,429 | 0.0% | Medical |
VABK Virginia National Bankshares | $101 | $0 ▼ | -0.1% | 3,340 | 0.0% | Finance |
HEAR Turtle Beach | $101 | | 0.0% | 5,832 | 0.0% | Computer and Technology |
BMRC Bank of Marin Bancorp | $101 | $1 ▲ | 1.3% | 6,011 | 0.0% | Finance |
ULCC Frontier Group | $101 | | 0.0% | 12,500 | 0.0% | Transportation |
OVLY Oak Valley Bancorp | $100 | | 0.0% | 4,055 | 0.0% | Finance |
AMSWA American Software | $100 | $4 ▲ | 4.1% | 8,738 | 0.0% | Computer and Technology |
TCBX Third Coast Bancshares | $100 | | 0.0% | 5,013 | 0.0% | Finance |
WTBA West Bancorporation | $100 | $0 ▼ | -0.1% | 5,635 | 0.0% | Finance |
ATNM Actinium Pharmaceuticals | $99 | $0 ▼ | -0.4% | 12,583 | 0.0% | Medical |
DAKT Daktronics | $99 | $949 ▼ | -90.6% | 9,895 | 0.0% | Computer and Technology |
MXCT MaxCyte | $99 | $0 ▼ | -0.1% | 23,633 | 0.0% | Medical |
ITIC Investors Title | $99 | $0 ▼ | -0.2% | 607 | 0.0% | Finance |
FDBC Fidelity D & D Bancorp | $98 | $0 ▼ | -0.5% | 2,030 | 0.0% | Finance |
MPLN MultiPlan | $98 | $2 ▼ | -2.4% | 121,170 | 0.0% | Medical |
COMM CommScope | $98 | $1 ▲ | 0.9% | 74,837 | 0.0% | Computer and Technology |
PINE Alpine Income Property Trust | $98 | $0 ▼ | -0.1% | 6,407 | 0.0% | Finance |
TCX Tucows | $98 | $0 ▲ | 0.1% | 5,255 | 0.0% | Computer and Technology |
WSBF Waterstone Financial | $98 | $0 ▲ | 0.1% | 8,068 | 0.0% | Finance |
VERI Veritone | $98 | | 0.0% | 18,630 | 0.0% | Business Services |
SGHC Super Group | $98 | $0 ▼ | -0.3% | 28,297 | 0.0% | Consumer Discretionary |
WULF TeraWulf | $98 | $13 ▲ | 15.7% | 37,371 | 0.0% | Finance |
PLL Piedmont Lithium | $97 | $0 ▲ | 0.1% | 7,267 | 0.0% | Basic Materials |
MEC Mayville Engineering | $97 | | 0.0% | 6,796 | 0.0% | Construction |
FLIC First of Long Island | $97 | | 0.0% | 8,734 | 0.0% | Finance |
GCMG GCM Grosvenor | $96 | | 0.0% | 9,951 | 0.0% | Finance |
NEUMORA THERAPEUTICS INC
| $96 | $1 ▲ | 1.4% | 6,994 | 0.0% | Common Stock |
SLDP Solid Power | $96 | $0 ▼ | -0.4% | 47,062 | 0.0% | Auto/Tires/Trucks |
SOI Solaris Oilfield Infrastructure | $95 | $0 ▼ | -0.3% | 10,911 | 0.0% | Oils/Energy |
STRS Stratus Properties | $95 | | 0.0% | 4,147 | 0.0% | Finance |
PEPG PepGen | $95 | $0 ▼ | 0.0% | 6,480 | 0.0% | Medical |
PRLD Prelude Therapeutics | $95 | | 0.0% | 20,122 | 0.0% | Medical |
RGCO RGC Resources | $95 | | 0.0% | 4,670 | 0.0% | Oils/Energy |
USCB USCB Financial | $95 | | 0.0% | 8,296 | 0.0% | Finance |
IRBT iRobot | $95 | | 0.0% | 10,900 | 0.0% | Industrial Products |
ATAT Atour Lifestyle | $95 | $52 ▲ | 119.3% | 5,316 | 0.0% | Consumer Discretionary |
REFI Chicago Atlantic Real Estate Finance | $95 | $0 ▼ | -0.1% | 6,034 | 0.0% | Finance |
DOMO Domo | $94 | $17 ▲ | 22.6% | 10,492 | 0.0% | Computer and Technology |
FMAO Farmers & Merchants Bancorp | $94 | $0 ▼ | -0.2% | 4,203 | 0.0% | Finance |
BCAB BioAtla | $94 | $0 ▼ | -0.2% | 27,260 | 0.0% | Medical |
CFFI C&F Financial | $94 | | 0.0% | 1,928 | 0.0% | Finance |
NATH Nathan's Famous | $94 | $0 ▼ | -0.2% | 1,324 | 0.0% | Retail/Wholesale |
NODK NI | $94 | | 0.0% | 6,219 | 0.0% | Finance |
MNTK Montauk Renewables | $94 | $0 ▼ | -0.1% | 22,565 | 0.0% | Oils/Energy |
TRUE TrueCar | $94 | | 0.0% | 27,762 | 0.0% | Computer and Technology |
MYPS PLAYSTUDIOS | $93 | $0 ▼ | -0.1% | 33,419 | 0.0% | Consumer Discretionary |
LINC Lincoln Educational Services | $93 | $4 ▲ | 4.8% | 9,014 | 0.0% | Consumer Discretionary |
FVCB FVCBankcorp | $93 | | 0.0% | 7,670 | 0.0% | Finance |
BWB Bridgewater Bancshares | $93 | $45 ▲ | 95.7% | 7,974 | 0.0% | Finance |
BCML BayCom | $93 | $0 ▼ | -0.2% | 4,495 | 0.0% | Finance |
TSVT 2seventy bio | $93 | $0 ▼ | -0.4% | 17,329 | 0.0% | Medical |
CMT Core Molding Technologies | $92 | $0 ▼ | -0.1% | 4,860 | 0.0% | Industrial Products |
IBEX IBEX | $92 | $0 ▼ | -0.4% | 5,972 | 0.0% | Business Services |
NKTX Nkarta | $91 | $21 ▲ | 30.4% | 8,437 | 0.0% | Medical |
TCI Transcontinental Realty Investors | $91 | $0 ▼ | -0.2% | 2,411 | 0.0% | Finance |
SMTI Sanara MedTech | $90 | | 0.0% | 2,432 | 0.0% | Medical |
PAYS Paysign | $90 | $1 ▲ | 0.9% | 24,686 | 0.0% | Business Services |
MBCN Middlefield Banc | $90 | $0 ▼ | -0.2% | 3,765 | 0.0% | Finance |
CZFS Citizens Financial Services | $90 | $0 ▲ | 0.3% | 1,839 | 0.0% | Finance |
TAST Carrols Restaurant Group | $90 | $63 ▲ | 237.4% | 9,504 | 0.0% | Retail/Wholesale |
CBAN Colony Bankcorp | $89 | | 0.0% | 7,737 | 0.0% | Finance |
BLFY Blue Foundry Bancorp | $89 | $0 ▼ | -0.1% | 9,488 | 0.0% | Finance |
NWFL Norwood Financial | $89 | $0 ▼ | -0.2% | 3,259 | 0.0% | Finance |
KRT Karat Packaging | $89 | $0 ▲ | 0.1% | 3,101 | 0.0% | Industrial Products |
OCN Ocwen Financial | $88 | | 0.0% | 3,256 | 0.0% | Finance |
SFST Southern First Bancshares | $88 | | 0.0% | 2,764 | 0.0% | Finance |
TTSH Tile Shop | $87 | | 0.0% | 12,315 | 0.0% | Retail/Wholesale |
REPL Replimune Group | $86 | $26 ▲ | 43.0% | 10,572 | 0.0% | Medical |
NET LEASE OFFICE PROPERTY
| $86 | $690 ▼ | -88.9% | 3,629 | 0.0% | Common Stock |
GLUE Monte Rosa Therapeutics | $86 | $0 ▼ | -0.2% | 12,137 | 0.0% | Medical |
JRVR James River Group | $86 | $390 ▼ | -81.9% | 9,194 | 0.0% | Finance |
CMCL Caledonia Mining | $86 | $0 ▼ | -0.2% | 7,739 | 0.0% | Basic Materials |
AVD American Vanguard | $86 | $4 ▲ | 4.9% | 6,656 | 0.0% | Basic Materials |
ANNX Annexon | $86 | $80 ▲ | 1,230.4% | 11,947 | 0.0% | Medical |
AMPS Altus Power | $85 | $0 ▼ | -0.1% | 17,727 | 0.0% | Oils/Energy |
AFCG AFC Gamma | $85 | | 0.0% | 6,844 | 0.0% | Finance |
CERS Cerus | $85 | $0 ▼ | -0.3% | 45,134 | 0.0% | Medical |
APPS Digital Turbine | $85 | $153 ▼ | -64.3% | 32,337 | 0.0% | Computer and Technology |
DCGO DocGo | $85 | $141 ▼ | -62.3% | 21,152 | 0.0% | Medical |
OSG Overseas Shipholding Group | $85 | $0 ▼ | -0.1% | 13,210 | 0.0% | Transportation |
PFMT Performant Financial | $85 | $0 ▼ | -0.2% | 29,071 | 0.0% | Business Services |
RM Regional Management | $84 | | 0.0% | 3,467 | 0.0% | Finance |
PKE Park Aerospace | $84 | $0 ▼ | -0.2% | 5,055 | 0.0% | Aerospace |
OMER Omeros | $84 | $0 ▼ | -0.2% | 24,260 | 0.0% | Medical |
NREF NexPoint Real Estate Finance | $84 | $6 ▲ | 7.4% | 5,873 | 0.0% | Finance |
JMSB John Marshall Bancorp | $84 | | 0.0% | 4,671 | 0.0% | Finance |
FET Forum Energy Technologies | $84 | | 0.0% | 4,186 | 0.0% | Oils/Energy |
FGEN FibroGen | $84 | $1 ▼ | -1.7% | 35,637 | 0.0% | Medical |
CVGI Commercial Vehicle Group | $84 | $1 ▲ | 1.7% | 13,010 | 0.0% | Auto/Tires/Trucks |
CRSP CRISPR Therapeutics | $84 | | 0.0% | 1,228 | 0.0% | Medical |
CLAR Clarus | $83 | | 0.0% | 12,295 | 0.0% | Consumer Discretionary |
CIFR Cipher Mining | $82 | $45 ▲ | 121.3% | 15,950 | 0.0% | Business Services |
FINV FinVolution Group | $82 | $675 ▼ | -89.2% | 16,260 | 0.0% | Finance |
HBT HBT Financial | $82 | | 0.0% | 4,314 | 0.0% | Finance |
RDVT Red Violet | $82 | $0 ▲ | 0.4% | 4,215 | 0.0% | Computer and Technology |
ZUMZ Zumiez | $82 | $0 ▼ | -0.2% | 5,430 | 0.0% | Retail/Wholesale |
RNGR Ranger Energy Services | $81 | $1 ▲ | 1.2% | 7,215 | 0.0% | Oils/Energy |
GBTG Global Business Travel Group | $81 | $0 ▼ | -0.1% | 13,560 | 0.0% | Transportation |
MYFW First Western Financial | $81 | | 0.0% | 5,569 | 0.0% | Finance |
PWOD Penns Woods Bancorp | $81 | $6 ▲ | 8.4% | 4,182 | 0.0% | Finance |
LXRX Lexicon Pharmaceuticals | $81 | $0 ▲ | 0.2% | 33,733 | 0.0% | Medical |
MNSB MainStreet Bancshares | $81 | | 0.0% | 4,463 | 0.0% | Finance |
OLMA Olema Pharmaceuticals | $79 | $5 ▲ | 6.7% | 6,954 | 0.0% | Medical |
GCI Gannett | $79 | $0 ▼ | -0.4% | 32,310 | 0.0% | Business Services |
GLRE Greenlight Capital Re | $79 | $0 ▼ | -0.1% | 6,347 | 0.0% | Finance |
LENZ THERAPEUTICS INC
| $78 | $78 ▲ | New Holding | 3,490 | 0.0% | Common Stock |
CVRX CVRx | $78 | $2 ▲ | 2.5% | 4,301 | 0.0% | Medical |
ACIC Atlas Crest Investment | $78 | $1 ▲ | 0.7% | 7,323 | 0.0% | Finance |
VOXX VOXX International | $78 | $6 ▲ | 8.1% | 9,519 | 0.0% | Computer and Technology |
SMLR Semler Scientific | $77 | $0 ▼ | -0.2% | 2,639 | 0.0% | Medical |
STRO Sutro Biopharma | $76 | $1 ▼ | -1.6% | 13,418 | 0.0% | Medical |
AGS PlayAGS | $76 | $0 ▼ | -0.1% | 8,408 | 0.0% | Consumer Discretionary |
CRMD CorMedix | $76 | | 0.0% | 18,031 | 0.0% | Medical |
LXFR Luxfer | $76 | $2 ▲ | 2.8% | 7,353 | 0.0% | Industrial Products |
HIPO Hippo | $76 | $3 ▲ | 3.6% | 4,146 | 0.0% | Finance |
FNKO Funko | $75 | $0 ▼ | -0.2% | 12,075 | 0.0% | Consumer Discretionary |
LCNB LCNB | $75 | $0 ▼ | -0.2% | 4,687 | 0.0% | Finance |
CMPX Compass Therapeutics | $75 | $0 ▼ | -0.3% | 38,077 | 0.0% | Medical |
DM Desktop Metal | $75 | $0 ▼ | -0.6% | 85,357 | 0.0% | Industrial Products |
ESCA Escalade | $75 | | 0.0% | 5,458 | 0.0% | Consumer Discretionary |
AOMR Angel Oak Mortgage REIT | $75 | $22 ▼ | -22.3% | 6,968 | 0.0% | Finance |
ADV Advantage Solutions | $75 | $85 ▼ | -53.1% | 17,331 | 0.0% | Business Services |
RMAX RE/MAX | $75 | $0 ▼ | -0.2% | 8,546 | 0.0% | Finance |
CRD.A Crawford & Company | $74 | $0 ▲ | 0.1% | 7,824 | 0.0% | Business Services |
ASTS AST SpaceMobile | $73 | $0 ▼ | -0.3% | 25,142 | 0.0% | Computer and Technology |
HRT HireRight | $73 | $0 ▼ | -0.2% | 5,115 | 0.0% | Industrials |
SLQT SelectQuote | $73 | $0 ▼ | -0.3% | 36,297 | 0.0% | Finance |
PSTX Poseida Therapeutics | $72 | $0 ▼ | -0.2% | 22,724 | 0.0% | Medical |
PLSE Pulse Biosciences | $72 | $0 ▼ | -0.2% | 8,227 | 0.0% | Medical |
WALD Waldencast | $72 | $0 ▲ | 0.0% | 11,006 | 0.0% | Consumer Staples |
XFOR X4 Pharmaceuticals | $72 | | 0.0% | 51,551 | 0.0% | Medical |
HSHP Himalaya Shipping | $72 | $64 ▲ | 834.6% | 9,346 | 0.0% | Transportation |
BBAI BigBear.ai | $72 | $15 ▼ | -17.2% | 34,903 | 0.0% | Computer and Technology |
ARAY Accuray | $72 | | 0.0% | 29,096 | 0.0% | Medical |
PMTS CPI Card Group | $72 | | 0.0% | 4,036 | 0.0% | Business Services |
ITOS iTeos Therapeutics | $71 | $0 ▼ | -0.2% | 5,197 | 0.0% | Medical |
IEFA iShares Core MSCI EAFE ETF | $71 | $56 ▼ | -44.3% | 956 | 0.0% | ETF |
GPRO GoPro | $71 | $0 ▼ | -0.4% | 31,617 | 0.0% | Consumer Discretionary |
OOMA Ooma | $71 | $10 ▲ | 16.0% | 8,360 | 0.0% | Computer and Technology |
KIND Nextdoor | $71 | $1 ▼ | -0.8% | 31,417 | 0.0% | Computer and Technology |
SEAT Vivid Seats | $71 | $38 ▲ | 114.3% | 11,814 | 0.0% | Business Services |
SKYT SkyWater Technology | $71 | | 0.0% | 6,944 | 0.0% | Computer and Technology |
RBBN Ribbon Communications | $70 | $57 ▼ | -44.7% | 21,948 | 0.0% | Computer and Technology |
VMD Viemed Healthcare | $70 | | 0.0% | 7,475 | 0.0% | Medical |
VEL Velocity Financial | $70 | $0 ▼ | -0.2% | 3,871 | 0.0% | Finance |
OPTN OptiNose | $70 | $0 ▼ | -0.4% | 47,639 | 0.0% | Medical |
MRUS Merus | $70 | $39 ▼ | -35.5% | 1,565 | 0.0% | Medical |
ITI Iteris | $70 | $1 ▼ | -1.6% | 14,249 | 0.0% | Computer and Technology |
INSE Inspired Entertainment | $70 | $0 ▼ | -0.4% | 7,056 | 0.0% | Business Services |
CTXR Citius Pharmaceuticals | $70 | | 0.0% | 77,990 | 0.0% | Medical |
CTGO Contango Ore | $69 | $1 ▲ | 1.0% | 3,470 | 0.0% | Basic Materials |
MG Mistras Group | $69 | $5 ▲ | 7.0% | 7,265 | 0.0% | Computer and Technology |
WEST Westrock Coffee | $69 | | 0.0% | 6,639 | 0.0% | Consumer Staples |
RSI Rush Street Interactive | $69 | $1 ▲ | 2.1% | 10,670 | 0.0% | Consumer Discretionary |
GASS StealthGas | $68 | | 0.0% | 11,400 | 0.0% | Transportation |
TWKS Thoughtworks | $68 | $0 ▼ | -0.1% | 26,756 | 0.0% | Business Services |
SHCR Sharecare | $67 | $1 ▲ | 1.0% | 87,394 | 0.0% | Medical |
INOD Innodata | $67 | $0 ▲ | 0.4% | 10,157 | 0.0% | Computer and Technology |
HYLN Hyliion | $67 | $0 ▼ | -0.6% | 38,262 | 0.0% | Auto/Tires/Trucks |
CVCY Central Valley Community Bancorp | $67 | | 0.0% | 3,383 | 0.0% | Finance |
CIVB Civista Bancshares | $67 | | 0.0% | 4,335 | 0.0% | Finance |
DGICA Donegal Group | $67 | | 0.0% | 4,771 | 0.0% | Finance |
EGAN eGain | $67 | $0 ▼ | -0.3% | 10,358 | 0.0% | Computer and Technology |
AVIR Atea Pharmaceuticals | $66 | $0 ▼ | -0.3% | 16,292 | 0.0% | Medical |
CBNK Capital Bancorp | $66 | $0 ▼ | -0.2% | 3,179 | 0.0% | Finance |
ASUR Asure Software | $65 | $0 ▲ | 0.4% | 8,389 | 0.0% | Computer and Technology |
AVAH Aveanna Healthcare | $65 | $0 ▼ | -0.3% | 26,031 | 0.0% | Medical |
STKS ONE Group Hospitality | $65 | | 0.0% | 11,594 | 0.0% | Retail/Wholesale |
SMR NuScale Power | $65 | $0 ▼ | -0.5% | 12,217 | 0.0% | Computer and Technology |
PKBK Parke Bancorp | $64 | | 0.0% | 3,691 | 0.0% | Finance |
MBI MBIA | $64 | $80 ▼ | -55.6% | 9,478 | 0.0% | Finance |
LEXEO THERAPEUTICS INC
| $64 | $64 ▲ | New Holding | 4,100 | 0.0% | Common Stock |
LOCO El Pollo Loco | $64 | $0 ▼ | -0.4% | 6,532 | 0.0% | Retail/Wholesale |
BRT BRT Apartments | $64 | | 0.0% | 3,802 | 0.0% | Finance |
EVCM EverCommerce | $64 | $5 ▲ | 8.9% | 6,753 | 0.0% | Computer and Technology |
CRCT Cricut | $64 | $0 ▼ | -0.2% | 13,496 | 0.0% | Business Services |
STHO Star | $64 | | 0.0% | 4,918 | 0.0% | Finance |
WKME WalkMe | $64 | $64 ▲ | New Holding | 7,498 | 0.0% | Computer and Technology |
SBT Sterling Bancorp | $63 | | 0.0% | 12,196 | 0.0% | Finance |
PHAT Phathom Pharmaceuticals | $63 | $1 ▲ | 2.4% | 5,924 | 0.0% | Medical |
EHTH eHealth | $63 | $0 ▼ | -0.2% | 10,420 | 0.0% | Finance |
MCBC Macatawa Bank | $63 | $0 ▼ | -0.2% | 6,420 | 0.0% | Finance |
MLP Maui Land & Pineapple | $63 | $82 ▼ | -56.5% | 2,899 | 0.0% | Finance |
IGMS IGM Biosciences | $63 | | 0.0% | 6,494 | 0.0% | Medical |
KLTR Kaltura | $63 | | 0.0% | 46,781 | 0.0% | Computer and Technology |
HFFG HF Foods Group | $63 | | 0.0% | 18,027 | 0.0% | Consumer Staples |
FCCO First Community | $62 | $2 ▲ | 3.1% | 3,572 | 0.0% | Finance |
IHRT iHeartMedia | $62 | $0 ▼ | -0.4% | 29,562 | 0.0% | Consumer Discretionary |
BFLY Butterfly Network | $62 | $0 ▼ | -0.7% | 57,468 | 0.0% | Medical |
TG Tredegar | $62 | $2 ▲ | 3.1% | 9,518 | 0.0% | Basic Materials |
ALDX Aldeyra Therapeutics | $61 | | 0.0% | 18,598 | 0.0% | Medical |
ESSA ESSA Bancorp | $61 | $0 ▼ | -0.2% | 3,372 | 0.0% | Finance |
GRWG GrowGeneration | $61 | $1 ▼ | -1.1% | 21,191 | 0.0% | Basic Materials |
OPRX OptimizeRx | $61 | $0 ▼ | -0.1% | 5,033 | 0.0% | Computer and Technology |
KRMD KORU Medical Systems | $60 | | 0.0% | 25,297 | 0.0% | Medical |
ELA Envela | $60 | | 0.0% | 12,948 | 0.0% | Retail/Wholesale |
AMLX Amylyx Pharmaceuticals | $60 | $7 ▼ | -10.6% | 21,244 | 0.0% | Medical |
BLDE Blade Air Mobility | $60 | $1 ▼ | -1.0% | 20,959 | 0.0% | Business Services |
TDUP ThredUp | $60 | $1 ▼ | -1.4% | 30,210 | 0.0% | Consumer Staples |
METCB Ramaco Resources | $60 | | 0.0% | 4,798 | 0.0% | Oils/Energy |
SCLX Scilex | $60 | | 0.0% | 37,471 | 0.0% | Medical |
RRGB Red Robin Gourmet Burgers | $59 | $0 ▼ | -0.2% | 7,720 | 0.0% | Retail/Wholesale |
PRME Prime Medicine | $59 | $0 ▼ | -0.2% | 8,423 | 0.0% | Medical |
VHI Valhi | $59 | | 0.0% | 3,422 | 0.0% | Basic Materials |
ATOM Atomera | $59 | | 0.0% | 9,642 | 0.0% | Computer and Technology |
CDXS Codexis | $59 | | 0.0% | 16,843 | 0.0% | Medical |
HQI HireQuest | $58 | $11 ▲ | 22.9% | 4,480 | 0.0% | Business Services |
VRCA Verrica Pharmaceuticals | $58 | $4 ▲ | 7.6% | 9,769 | 0.0% | Medical |
YUMC Yum China | $58 | | 0.0% | 1,463 | 0.0% | Retail/Wholesale |
PLX Protalix BioTherapeutics | $58 | $1 ▲ | 1.2% | 45,655 | 0.0% | Medical |
QUAD Quad/Graphics | $58 | $0 ▼ | -0.4% | 10,846 | 0.0% | Industrial Products |
RSVR Reservoir Media | $58 | | 0.0% | 7,368 | 0.0% | Consumer Discretionary |
SCPH scPharmaceuticals | $58 | | 0.0% | 11,535 | 0.0% | Medical |
IAUX i-80 Gold | $57 | $2 ▲ | 4.1% | 42,905 | 0.0% | Basic Materials |
INTT inTEST | $57 | | 0.0% | 4,292 | 0.0% | Computer and Technology |
KFS Kingsway Financial Services | $57 | | 0.0% | 6,785 | 0.0% | Finance |
OVID Ovid Therapeutics | $57 | $1 ▼ | -1.6% | 18,675 | 0.0% | Medical |
PLCE Children's Place | $57 | $1 ▼ | -0.9% | 4,960 | 0.0% | Retail/Wholesale |
IPSC Century Therapeutics | $57 | $0 ▼ | -0.2% | 13,743 | 0.0% | Medical |
EVI EVI Industries | $56 | | 0.0% | 2,243 | 0.0% | Industrial Products |
AMWL American Well | $56 | | 0.0% | 69,158 | 0.0% | Medical |
OCEA Ocean Biomedical | $56 | $0 ▼ | -0.5% | 14,720 | 0.0% | Medical |
SES SES AI | $56 | $0 ▼ | -0.6% | 33,238 | 0.0% | Computer and Technology |
TEVA Teva Pharmaceutical Industries | $56 | | 0.0% | 3,960 | 0.0% | Medical |
RDW Redwire | $56 | | 0.0% | 12,652 | 0.0% | Aerospace |
VALU Value Line | $56 | | 0.0% | 1,374 | 0.0% | Finance |
IOT Samsara | $55 | $55 ▲ | New Holding | 1,455 | 0.0% | Computer and Technology |
IVAC Intevac | $55 | $0 ▲ | 0.7% | 14,308 | 0.0% | Computer and Technology |
GPMT Granite Point Mortgage Trust | $55 | | 0.0% | 11,486 | 0.0% | Finance |
AFRI Forafric Global | $55 | | 0.0% | 5,323 | 0.0% | Consumer Staples |
AKYA Akoya Biosciences | $55 | $0 ▲ | 0.2% | 11,829 | 0.0% | Medical |
NB NioCorp Developments | $54 | $0 ▲ | 0.1% | 19,718 | 0.0% | Basic Materials |
OB Outbrain | $54 | $0 ▼ | -0.2% | 13,748 | 0.0% | Business Services |
PGEN Precigen | $54 | $39 ▼ | -42.1% | 37,069 | 0.0% | Medical |
TELA TELA Bio | $54 | $1 ▲ | 1.8% | 9,610 | 0.0% | Medical |
CPSI Computer Programs and Systems | $54 | $0 ▼ | -0.3% | 5,817 | 0.0% | Medical |
MHLD Maiden | $53 | | 0.0% | 23,586 | 0.0% | Finance |
KVHI KVH Industries | $53 | $1 ▲ | 2.1% | 10,364 | 0.0% | Computer and Technology |
FRO Frontline | $52 | $986 ▼ | -95.0% | 2,225 | 0.0% | Transportation |
CTOS Custom Truck One Source | $52 | $0 ▼ | -0.2% | 8,876 | 0.0% | Auto/Tires/Trucks |
TRVI Trevi Therapeutics | $52 | $75 ▼ | -59.0% | 15,058 | 0.0% | Medical |
VOR Vor Biopharma | $52 | $1 ▲ | 1.7% | 21,867 | 0.0% | Medical |
RELL Richardson Electronics | $52 | | 0.0% | 5,699 | 0.0% | Computer and Technology |
QSI Quantum-Si | $51 | $0 ▼ | -0.4% | 25,983 | 0.0% | Computer and Technology |
EVEX EVE | $51 | $0 ▼ | -0.2% | 9,446 | 0.0% | Aerospace |
DXLG Destination XL Group | $51 | $0 ▼ | -0.3% | 14,160 | 0.0% | Retail/Wholesale |
OMGA Omega Therapeutics | $51 | $0 ▼ | -0.2% | 14,082 | 0.0% | Medical |
LRMR Larimar Therapeutics | $50 | | 0.0% | 6,607 | 0.0% | Medical |
GRTS Gritstone bio | $50 | $56 ▼ | -52.9% | 19,414 | 0.0% | Medical |
DOUYU INTERNATIONAL HOLD
| $50 | $50 ▲ | New Holding | 7,615 | 0.0% | Foreign Stock |
ARL American Realty Investors | $50 | | 0.0% | 2,786 | 0.0% | Finance |
AURA Aura Biosciences | $50 | $0 ▼ | -0.2% | 6,432 | 0.0% | Medical |
SWKH SWK | $50 | $13 ▲ | 34.9% | 2,878 | 0.0% | Finance |
DSP Viant Technology | $50 | | 0.0% | 4,728 | 0.0% | Business Services |
XERS Xeris Biopharma | $50 | $0 ▼ | -0.4% | 22,784 | 0.0% | Medical |
TURNSTONE BIOLOGICS CORP
| $49 | $0 ▼ | -0.1% | 18,842 | 0.0% | Common Stock |
RIGL Rigel Pharmaceuticals | $49 | $0 ▼ | -0.7% | 33,198 | 0.0% | Medical |
BTMD biote | $49 | | 0.0% | 8,431 | 0.0% | Medical |
WISH ContextLogic | $49 | $0 ▼ | -0.3% | 8,693 | 0.0% | Retail/Wholesale |
MPX Marine Products | $49 | | 0.0% | 4,172 | 0.0% | Consumer Discretionary |
EVGO EVgo | $48 | $2 ▲ | 5.4% | 19,270 | 0.0% | Auto/Tires/Trucks |
ACTG Acacia Research | $48 | $73 ▼ | -60.5% | 9,019 | 0.0% | Business Services |
SKYX SKYX Platforms | $48 | | 0.0% | 36,715 | 0.0% | Business Services |
SFIX Stitch Fix | $47 | $0 ▼ | -0.3% | 17,908 | 0.0% | Retail/Wholesale |
PETS PetMed Express | $47 | $2 ▲ | 5.0% | 9,851 | 0.0% | Retail/Wholesale |
THRD TF Financial | $47 | $0 ▼ | -0.5% | 4,975 | 0.0% | Medical |
VNDA Vanda Pharmaceuticals | $47 | $0 ▼ | -0.6% | 11,327 | 0.0% | Medical |
AUTL Autolus Therapeutics | $47 | $47 ▲ | New Holding | 7,370 | 0.0% | Medical |
LILA Liberty Latin America | $47 | $0 ▼ | -0.3% | 6,763 | 0.0% | Computer and Technology |
NVCT Nuvectis Pharma | $47 | $0 ▼ | -0.4% | 5,749 | 0.0% | Medical |
HLLY Holley | $47 | $0 ▼ | -0.4% | 10,437 | 0.0% | Auto/Tires/Trucks |
JYNT Joint | $47 | | 0.0% | 3,618 | 0.0% | Medical |
HUMA Humacyte | $46 | $0 ▼ | -0.5% | 14,681 | 0.0% | Medical |
NL NL Industries | $46 | | 0.0% | 6,285 | 0.0% | Basic Materials |
SCWO 374Water | $46 | | 0.0% | 36,337 | 0.0% | Business Services |
EOSE Eos Energy Enterprises | $46 | $0 ▼ | -0.2% | 44,552 | 0.0% | Industrial Products |
PCYO Pure Cycle | $46 | $0 ▼ | -0.2% | 4,864 | 0.0% | Utilities |
CORE SCIENTIFIC INC
| $45 | $45 ▲ | New Holding | 12,682 | 0.0% | Common Stock |
SWIM Latham Group | $45 | $0 ▼ | -0.6% | 11,296 | 0.0% | Construction |
INNV InnovAge | $45 | $9 ▲ | 25.1% | 10,081 | 0.0% | Medical |
GSM Ferroglobe | $45 | | 0.0% | 9,076 | 0.0% | Basic Materials |
MGTX MeiraGTx | $44 | $0 ▼ | -0.2% | 7,256 | 0.0% | Medical |
CIO City Office REIT | $44 | $7 ▲ | 20.2% | 8,490 | 0.0% | Finance |
BARK BARK | $44 | $1 ▼ | -1.9% | 35,095 | 0.0% | Retail/Wholesale |
PRPL Purple Innovation | $44 | | 0.0% | 25,025 | 0.0% | Consumer Staples |
SST System1 | $44 | | 0.0% | 22,489 | 0.0% | Business Services |
CURV Torrid | $44 | | 0.0% | 9,010 | 0.0% | Retail/Wholesale |
PPTA Perpetua Resources | $43 | $63 ▼ | -59.5% | 10,278 | 0.0% | Basic Materials |
QIPT Quipt Home Medical | $43 | $2 ▲ | 5.6% | 9,926 | 0.0% | Medical |
CCRD CoreCard | $43 | | 0.0% | 3,859 | 0.0% | Business Services |
MOND Mondee | $43 | | 0.0% | 18,400 | 0.0% | Business Services |
FF FutureFuel | $43 | | 0.0% | 5,329 | 0.0% | Oils/Energy |
FRGE Forge Global | $42 | $0 ▼ | -0.3% | 21,618 | 0.0% | Finance |
NOTE FiscalNote | $42 | | 0.0% | 31,927 | 0.0% | Business Services |
ONL Orion Office REIT | $42 | $0 ▼ | -0.2% | 11,990 | 0.0% | Finance |
EXFY Expensify | $42 | $0 ▼ | -0.5% | 22,637 | 0.0% | Business Services |
BLNK Blink Charging | $42 | $0 ▼ | -1.1% | 13,910 | 0.0% | Computer and Technology |
ANGO AngioDynamics | $42 | | 0.0% | 7,115 | 0.0% | Medical |
ACDC ProFrac | $42 | $0 ▼ | -0.3% | 5,008 | 0.0% | Oils/Energy |
RLGT Radiant Logistics | $41 | $0 ▼ | -0.3% | 7,503 | 0.0% | Transportation |
COOK Traeger | $41 | $0 ▲ | 0.9% | 16,276 | 0.0% | Consumer Discretionary |
VGAS Verde Clean Fuels | $41 | $0 ▼ | -0.3% | 10,206 | 0.0% | Oils/Energy |
ORAN Orange | $41 | | 0.0% | 3,463 | 0.0% | Computer and Technology |
LICY Li-Cycle | $41 | $1 ▲ | 3.0% | 39,541 | 0.0% | Computer and Technology |
LUNA Luna Innovations | $41 | | 0.0% | 12,772 | 0.0% | Business Services |
GNLX Genelux | $41 | $0 ▼ | -0.3% | 6,441 | 0.0% | Medical |
ISPR Ispire Technology | $41 | $1 ▲ | 1.9% | 6,660 | 0.0% | Business Services |
GAMB Gambling.com Group | $40 | $39 ▼ | -49.6% | 4,402 | 0.0% | Business Services |
TUSK Mammoth Energy Services | $40 | $1 ▲ | 2.6% | 10,979 | 0.0% | Oils/Energy |
OPI Office Properties Income Trust | $40 | $0 ▲ | 0.0% | 19,464 | 0.0% | Finance |
ME 23andMe | $40 | $0 ▼ | -0.2% | 75,654 | 0.0% | Medical |
CSIQ Canadian Solar | $40 | | 0.0% | 2,009 | 0.0% | Oils/Energy |
EYEN Eyenovia | $40 | $0 ▼ | -0.2% | 40,710 | 0.0% | Medical |
DC Dakota Gold | $40 | | 0.0% | 17,075 | 0.0% | Basic Materials |
WOW WideOpenWest | $40 | $1 ▼ | -1.5% | 11,001 | 0.0% | Consumer Discretionary |
YNDX Yandex | $39 | | 0.0% | 2,076 | 0.0% | Computer and Technology |
TPIC TPI Composites | $39 | $0 ▼ | -1.0% | 13,474 | 0.0% | Industrial Products |
PBFS Pioneer Bancorp | $39 | $0 ▲ | 0.4% | 4,022 | 0.0% | Finance |
DOUG Douglas Elliman | $39 | | 0.0% | 24,720 | 0.0% | Finance |
DLTH Duluth | $39 | | 0.0% | 8,023 | 0.0% | Consumer Discretionary |
CATO Cato | $39 | $10 ▲ | 32.4% | 6,832 | 0.0% | Retail/Wholesale |
OPFI OppFi | $39 | | 0.0% | 15,400 | 0.0% | Business Services |
MVST Microvast | $38 | $1 ▲ | 1.8% | 45,649 | 0.0% | Business Services |
GEVO Gevo | $38 | $0 ▼ | -0.2% | 49,035 | 0.0% | Oils/Energy |
GWRS Global Water Resources | $38 | | 0.0% | 2,921 | 0.0% | Utilities |
IHS (IHS) | $38 | $2 ▲ | 4.2% | 10,707 | 0.0% | Computer and Technology |
CNSL Consolidated Communications | $38 | | 0.0% | 8,682 | 0.0% | Utilities |
ERAS Erasca | $38 | $1 ▼ | -2.2% | 18,417 | 0.0% | Medical |
SNFCA Security National Financial | $38 | | 0.0% | 4,833 | 0.0% | Finance |
TNYA Tenaya Therapeutics | $37 | $0 ▼ | -0.2% | 7,005 | 0.0% | Medical |
TSE Trinseo | $37 | $1 ▲ | 3.9% | 9,679 | 0.0% | Industrial Products |
BOWL Bowlero | $37 | $2 ▼ | -5.2% | 2,722 | 0.0% | Consumer Discretionary |
GOCO GoHealth | $37 | $9 ▲ | 32.4% | 3,487 | 0.0% | Finance |
MAXN Maxeon Solar Technologies | $36 | $3 ▲ | 8.5% | 10,739 | 0.0% | Oils/Energy |
BHR Braemar Hotels & Resorts | $36 | | 0.0% | 17,986 | 0.0% | Finance |
PDLB Ponce Financial Group | $36 | $19 ▲ | 117.2% | 4,066 | 0.0% | Finance |
QRTEB Qurate Retail | $36 | | 0.0% | 8,013 | 0.0% | Retail/Wholesale |
VIGL Vigil Neuroscience | $35 | | 0.0% | 10,140 | 0.0% | Medical |
BSVN Bank7 | $35 | | 0.0% | 1,232 | 0.0% | Finance |
XAIR Beyond Air | $35 | $4 ▲ | 12.0% | 20,011 | 0.0% | Medical |
GLT Glatfelter | $35 | $0 ▼ | -1.0% | 17,544 | 0.0% | Construction |
SAGIMET BIOSCIENCES INC-A
| $34 | $0 ▼ | -0.2% | 6,343 | 0.0% | Common Stock |
RMNI Rimini Street | $33 | $3 ▲ | 9.8% | 10,061 | 0.0% | Computer and Technology |
ALLK Allakos | $33 | $1 ▼ | -2.2% | 26,016 | 0.0% | Medical |
EGRX Eagle Pharmaceuticals | $33 | | 0.0% | 6,390 | 0.0% | Medical |
DHX DHI Group | $33 | $0 ▼ | -0.6% | 13,018 | 0.0% | Computer and Technology |
CRNT Ceragon Networks | $33 | $33 ▲ | New Holding | 10,212 | 0.0% | Computer and Technology |
AMPX Amprius Technologies | $32 | | 0.0% | 12,037 | 0.0% | Business Services |
CAN Canaan | $32 | $16 ▲ | 105.3% | 20,739 | 0.0% | Computer and Technology |
KPTI Karyopharm Therapeutics | $32 | $3 ▲ | 9.2% | 21,150 | 0.0% | Medical |
TGAN Transphorm | $32 | | 0.0% | 6,440 | 0.0% | Computer and Technology |
WW WW International | $32 | $97 ▼ | -75.3% | 17,051 | 0.0% | Consumer Discretionary |
YRD Yiren Digital | $31 | $31 ▲ | New Holding | 6,863 | 0.0% | Computer and Technology |
VRA Vera Bradley | $31 | $0 ▼ | -0.4% | 4,514 | 0.0% | Retail/Wholesale |
LVWR LiveWire Group | $31 | $0 ▲ | 1.3% | 4,333 | 0.0% | Auto/Tires/Trucks |
NXDT NexPoint Diversified Real Estate Trust | $31 | $0 ▲ | 1.1% | 4,638 | 0.0% | Real Estate |
CYD China Yuchai International | $31 | | 0.0% | 3,592 | 0.0% | Auto/Tires/Trucks |
CMTL Comtech Telecommunications | $30 | $3 ▲ | 10.9% | 8,765 | 0.0% | Computer and Technology |
EVC Entravision Communications | $30 | | 0.0% | 18,300 | 0.0% | Consumer Discretionary |
NRGV Energy Vault | $30 | $0 ▼ | -0.7% | 16,791 | 0.0% | Oils/Energy |
BKSY BlackSky Technology | $30 | $0 ▼ | -0.4% | 21,991 | 0.0% | Business Services |
ACET Adicet Bio | $30 | $3 ▲ | 10.4% | 12,849 | 0.0% | Medical |
MCRB Seres Therapeutics | $30 | $0 ▲ | 1.4% | 39,336 | 0.0% | Medical |
SAMG Silvercrest Asset Management Group | $30 | | 0.0% | 1,877 | 0.0% | Finance |
SPWH Sportsman's Warehouse | $29 | $0 ▼ | -1.4% | 9,320 | 0.0% | Retail/Wholesale |
CPSS Consumer Portfolio Services | $29 | | 0.0% | 3,869 | 0.0% | Finance |
SELB Selecta Biosciences | $29 | | 0.0% | 45,131 | 0.0% | Medical |
PRTS CarParts.com | $29 | | 0.0% | 17,774 | 0.0% | Auto/Tires/Trucks |
MURAL ONCOLOGY PLC
| $29 | $36 ▼ | -55.4% | 5,942 | 0.0% | Foreign Stock |
ONTF ON24 | $29 | $0 ▼ | -0.2% | 4,077 | 0.0% | Computer and Technology |
NRDY Nerdy | $28 | | 0.0% | 9,605 | 0.0% | Consumer Discretionary |
IMRX Immuneering | $28 | $2 ▲ | 6.3% | 9,669 | 0.0% | Medical |
FLL Full House Resorts | $28 | | 0.0% | 5,079 | 0.0% | Consumer Discretionary |
CMPO CompoSecure | $28 | | 0.0% | 3,853 | 0.0% | Business Services |
AIRS AirSculpt Technologies | $28 | | 0.0% | 4,601 | 0.0% | Business Services |
BTDR Bitdeer Technologies Group | $28 | $17 ▲ | 153.3% | 4,004 | 0.0% | Business Services |
BCBP BCB Bancorp | $28 | | 0.0% | 2,727 | 0.0% | Finance |
ATRA Atara Biotherapeutics | $28 | $0 ▲ | 0.4% | 39,681 | 0.0% | Medical |
PROK ProKidney | $28 | | 0.0% | 17,195 | 0.0% | Medical |
TRIVAGO NV ADR
| $28 | | 0.0% | 10,322 | 0.0% | Foreign Stock |
SGMO Sangamo Therapeutics | $27 | $0 ▼ | -1.0% | 39,990 | 0.0% | Medical |
ZVIA Zevia PBC | $26 | | 0.0% | 21,912 | 0.0% | Medical |
BGFV Big 5 Sporting Goods | $26 | | 0.0% | 7,396 | 0.0% | Retail/Wholesale |
AGEN Agenus | $26 | $22 ▲ | 478.8% | 44,334 | 0.0% | Medical |
POWW AMMO | $26 | $0 ▼ | -0.9% | 9,446 | 0.0% | Consumer Discretionary |
EEX Emerald | $26 | $7 ▲ | 35.3% | 3,852 | 0.0% | Consumer Discretionary |
BIRD Allbirds | $25 | | 0.0% | 36,076 | 0.0% | Retail/Wholesale |
AADI Aadi Bioscience | $25 | $1 ▲ | 5.8% | 10,731 | 0.0% | Medical |
NAUT Nautilus Biotechnology | $25 | $0 ▼ | -0.6% | 8,627 | 0.0% | Medical |
NDLS Noodles & Company | $25 | $0 ▼ | -0.3% | 13,227 | 0.0% | Retail/Wholesale |
OM Outset Medical | $25 | $333 ▼ | -93.0% | 11,086 | 0.0% | Medical |
TLYS Tilly's | $25 | $0 ▼ | -0.6% | 3,679 | 0.0% | Retail/Wholesale |
III Information Services Group | $24 | | 0.0% | 5,993 | 0.0% | Business Services |
IREN Iris Energy | $24 | $12 ▲ | 95.4% | 4,431 | 0.0% | Oils/Energy |
ALV Autoliv | $24 | | 0.0% | 198 | 0.0% | Auto/Tires/Trucks |
DNMR Danimer Scientific | $23 | $0 ▼ | -0.9% | 20,847 | 0.0% | Industrial Products |
LLAP Terran Orbital | $23 | | 0.0% | 17,921 | 0.0% | Computer and Technology |
UONEK Urban One | $23 | | 0.0% | 11,235 | 0.0% | Consumer Discretionary |
ZURA Zura Bio | $22 | $0 ▲ | 0.6% | 8,547 | 0.0% | Medical |
CUE Cue Biopharma | $22 | | 0.0% | 11,900 | 0.0% | Medical |
CXAI CXApp | $22 | $1 ▲ | 5.4% | 8,977 | 0.0% | Business Services |
OUTLOOK THERAPEUTICS INC
| $22 | $22 ▲ | New Holding | 1,813 | 0.0% | Common Stock |
PTSI P.A.M. Transportation Services | $22 | $0 ▼ | -0.5% | 1,352 | 0.0% | Transportation |
OBIO Orchestra BioMed | $22 | $3 ▲ | 16.0% | 4,202 | 0.0% | Medical |
MKTW MarketWise | $22 | | 0.0% | 12,702 | 0.0% | Business Services |
KEN Kenon | $21 | | 0.0% | 777 | 0.0% | Utilities |
KZR Kezar Life Sciences | $21 | | 0.0% | 23,748 | 0.0% | Medical |
IKNA Ikena Oncology | $21 | | 0.0% | 14,992 | 0.0% | Medical |
FOSL Fossil Group | $21 | $4 ▲ | 22.4% | 20,354 | 0.0% | Retail/Wholesale |
ASRT Assertio | $21 | | 0.0% | 22,401 | 0.0% | Medical |
PIII P3 Health Partners | $20 | $0 ▼ | -0.6% | 19,021 | 0.0% | Medical |
NIO NIO | $20 | | 0.0% | 4,375 | 0.0% | Auto/Tires/Trucks |
SEER Seer | $20 | | 0.0% | 10,597 | 0.0% | Medical |
PRTH Priority Technology | $19 | $2 ▲ | 10.9% | 5,709 | 0.0% | Business Services |
RLYB Rallybio | $19 | | 0.0% | 10,467 | 0.0% | Medical |
MACK Merrimack Pharmaceuticals | $19 | | 0.0% | 1,287 | 0.0% | Medical |
BW Babcock & Wilcox Enterprises | $19 | $0 ▲ | 2.3% | 16,971 | 0.0% | Computer and Technology |
BKKT Bakkt | $19 | $6 ▼ | -23.0% | 41,447 | 0.0% | Business Services |
CLPR Clipper Realty | $19 | | 0.0% | 4,009 | 0.0% | Finance |
ORGN Origin Materials | $18 | $0 ▼ | -0.5% | 35,590 | 0.0% | Oils/Energy |
GLPG Galapagos | $18 | $1 ▼ | -6.7% | 554 | 0.0% | Medical |
INFU InfuSystem | $17 | $0 ▼ | -0.6% | 1,950 | 0.0% | Medical |
CNTY Century Casinos | $17 | $0 ▼ | -0.8% | 5,498 | 0.0% | Consumer Discretionary |
EP El Paso | $17 | | 0.0% | 3,416 | 0.0% | Energy |
PMVP PMV Pharmaceuticals | $17 | $0 ▼ | -0.6% | 10,161 | 0.0% | Medical |
SOHU Sohu.com | $17 | | 0.0% | 1,564 | 0.0% | Computer and Technology |
VAXX Vaxxinity | $17 | | 0.0% | 23,642 | 0.0% | Medical |
SNPO Snap One | $16 | $0 ▼ | -1.0% | 1,860 | 0.0% | Computer and Technology |
BVN Compañía de Minas Buenaventura S.A.A. | $16 | | 0.0% | 1,024 | 0.0% | Basic Materials |
ACRV Acrivon Therapeutics | $16 | | 0.0% | 2,273 | 0.0% | Medical |
AKTS Akoustis Technologies | $16 | | 0.0% | 27,411 | 0.0% | Computer and Technology |
FHTX Foghorn Therapeutics | $16 | $4 ▲ | 28.7% | 2,422 | 0.0% | Medical |
ORGO Organogenesis | $16 | $0 ▼ | -0.8% | 5,765 | 0.0% | Medical |
NGM NGM Biopharmaceuticals | $16 | $0 ▼ | -0.2% | 10,252 | 0.0% | Medical |
BIG Big Lots | $15 | $0 ▼ | -1.0% | 3,471 | 0.0% | Retail/Wholesale |
CARA Cara Therapeutics | $15 | $0 ▼ | -2.3% | 16,384 | 0.0% | Medical |
GWH ESS Tech | $15 | $0 ▼ | -0.5% | 21,055 | 0.0% | Computer and Technology |
VTNR Vertex Energy | $15 | $1 ▼ | -3.7% | 11,009 | 0.0% | Industrial Products |
WKHS Workhorse Group | $15 | | 0.0% | 62,324 | 0.0% | Auto/Tires/Trucks |
VLD Velo3D | $14 | | 0.0% | 29,931 | 0.0% | Industrial Products |
DZSI DZS | $14 | $1 ▲ | 9.1% | 10,912 | 0.0% | Computer and Technology |
CUTR Cutera | $14 | $1 ▲ | 10.1% | 9,665 | 0.0% | Computer and Technology |
FEAM 5E Advanced Materials | $14 | $0 ▼ | -0.8% | 10,531 | 0.0% | Basic Materials |
INDV Indivior | $14 | | 0.0% | 659 | 0.0% | Medical |
KLXE KLX Energy Services | $13 | | 0.0% | 1,705 | 0.0% | Oils/Energy |
LPSN LivePerson | $13 | | 0.0% | 13,228 | 0.0% | Computer and Technology |
AEVA TECHNOLOGIES INC
| $13 | $13 ▲ | New Holding | 3,294 | 0.0% | Common Stock |
VUZI Vuzix | $13 | | 0.0% | 10,714 | 0.0% | Computer and Technology |
UHG United Homes Group | $13 | | 0.0% | 1,841 | 0.0% | Finance |
ZVRA Zevra Therapeutics | $13 | $83 ▼ | -86.5% | 2,291 | 0.0% | Medical |
SGHT Sight Sciences | $13 | $0 ▼ | -1.6% | 2,375 | 0.0% | Medical |
SKYH Sky Harbour Group | $12 | $12 ▲ | New Holding | 905 | 0.0% | Aerospace |
DTC Solo Brands | $12 | $0 ▲ | 2.7% | 5,552 | 0.0% | Retail/Wholesale |
BCOV Brightcove | $12 | $0 ▲ | 2.2% | 5,976 | 0.0% | Computer and Technology |
LPTV Loop Media | $12 | | 0.0% | 31,855 | 0.0% | Consumer Discretionary |
FOA Finance of America Companies | $11 | $0 ▼ | -2.4% | 14,500 | 0.0% | Finance |
FTCI FTC Solar | $11 | | 0.0% | 20,142 | 0.0% | Oils/Energy |
GBIO Generation Bio | $11 | | 0.0% | 2,659 | 0.0% | Medical |
LAW CS Disco | $11 | | 0.0% | 1,300 | 0.0% | Computer and Technology |
RXT Rackspace Technology | $11 | | 0.0% | 7,090 | 0.0% | Business Services |
QRTEA Qurate Retail | $10 | | 0.0% | 7,786 | 0.0% | Retail/Wholesale |
ACRS Aclaris Therapeutics | $10 | $1 ▲ | 7.7% | 7,704 | 0.0% | Medical |
TWOU 2U | $10 | | 0.0% | 24,542 | 0.0% | Computer and Technology |
FUTU Futu | $10 | | 0.0% | 189 | 0.0% | Business Services |
PDSB PDS Biotechnology | $9 | $5 ▲ | 135.3% | 2,191 | 0.0% | Medical |
BGXX Bright Green | $9 | | 0.0% | 34,952 | 0.0% | Medical |
BIVI BioVie | $9 | | 0.0% | 17,235 | 0.0% | Medical |
DSGN Design Therapeutics | $8 | | 0.0% | 2,026 | 0.0% | Medical |
KOD Kodiak Sciences | $8 | $0 ▼ | -3.1% | 1,591 | 0.0% | Medical |
WOOF Petco Health and Wellness | $8 | $2 ▼ | -18.6% | 3,300 | 0.0% | Retail/Wholesale |
QFIN Qifu Technology | $7 | | 0.0% | 400 | 0.0% | Business Services |
RENT Rent the Runway | $7 | | 0.0% | 20,337 | 0.0% | Retail/Wholesale |
IQ iQIYI | $7 | $224 ▼ | -97.0% | 1,561 | 0.0% | Consumer Discretionary |
GRNT Granite Ridge Resources | $7 | $0 ▲ | 5.8% | 1,088 | 0.0% | Oils/Energy |
CIX CompX International | $7 | | 0.0% | 210 | 0.0% | Industrial Products |
BRBS Blue Ridge Bankshares | $7 | $1 ▲ | 27.0% | 2,587 | 0.0% | Finance |
ALTI AlTi Global | $6 | $0 ▲ | 4.5% | 1,118 | 0.0% | Finance |
ALVR AlloVir | $6 | | 0.0% | 7,467 | 0.0% | Medical |
DQ Daqo New Energy | $6 | | 0.0% | 199 | 0.0% | Basic Materials |
RPTX Repare Therapeutics | $6 | | 0.0% | 1,323 | 0.0% | Medical |
SLNO Soleno Therapeutics | $6 | | 0.0% | 137 | 0.0% | Medical |
DFLI Dragonfly Energy | $5 | | 0.0% | 9,206 | 0.0% | Computer and Technology |
CLPT ClearPoint Neuro | $5 | $0 ▲ | 2.3% | 793 | 0.0% | Medical |
CARM Carisma Therapeutics | $5 | | 0.0% | 2,362 | 0.0% | Medical |
CDZI Cadiz | $5 | $2 ▲ | 71.8% | 1,752 | 0.0% | Consumer Staples |
LCTX Lineage Cell Therapeutics | $5 | $0 ▲ | 4.2% | 3,292 | 0.0% | Medical |
KYVERNA THERAPEUTICS INC
| $5 | $5 ▲ | New Holding | 183 | 0.0% | Common Stock |
LE Lands' End | $4 | $0 ▼ | -7.5% | 395 | 0.0% | Retail/Wholesale |
BHIL Benson Hill | $4 | | 0.0% | 19,290 | 0.0% | Consumer Staples |
CAREMAX INC
| $4 | $4 ▲ | New Holding | 781 | 0.0% | Common Stock |
PRST Presto Automation | $4 | | 0.0% | 20,925 | 0.0% | Business Services |
SLND Southland | $3 | | 0.0% | 635 | 0.0% | Construction |
SKILLSOFT CORP
| $3 | | 0.0% | 388 | 0.0% | Common Stock |
TSQ Townsquare Media | $2 | | 0.0% | 204 | 0.0% | Consumer Discretionary |
RBOT Vicarious Surgical | $2 | | 0.0% | 6,031 | 0.0% | Medical |
VATE INNOVATE | $2 | | 0.0% | 2,501 | 0.0% | Multi-Sector Conglomerates |
LNZA LanzaTech Global | $1 | | 0.0% | 478 | 0.0% | Business Services |
LAZY Lazydays | $1 | $0 ▼ | -12.3% | 364 | 0.0% | Consumer Discretionary |
BTAI BioXcel Therapeutics | $1 | | 0.0% | 273 | 0.0% | Medical |
UONE Urban One | $1 | | 0.0% | 483 | 0.0% | Consumer Discretionary |
RPHM Reneo Pharmaceuticals | $1 | $1 ▲ | 188.2% | 637 | 0.0% | Medical |
CHRD Chord Energy | $0 | | 0.0% | 1 | 0.0% | Oils/Energy |
EVA Enviva | $0 | | -96.3% | 259 | 0.0% | Construction |
COOPER COMPANIES INC/THE
| $0 | $40,834 ▼ | -100.0% | 0 | 0.0% | Common Stock |
KRTX Karuna Therapeutics | $0 | $29,464 ▼ | -100.0% | 0 | 0.0% | Medical |
SPLK Splunk | $0 | $19,051 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
FLT FLEETCOR Technologies | $0 | $18,336 ▼ | -100.0% | 0 | 0.0% | Business Services |
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF | $0 | $15,795 ▼ | -100.0% | 0 | 0.0% | Finance |
IAU iShares Gold Trust | $0 | $10,593 ▼ | -100.0% | 0 | 0.0% | Finance |
AYX Alteryx | $0 | $10,095 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
USO United States Oil Fund | $0 | $9,319 ▼ | -100.0% | 0 | 0.0% | ETF |
ALTERYX INC
| $0 | $9,081 ▼ | -100.0% | 0 | 0.0% | Convertible Debt |
QGEN Qiagen | $0 | $7,793 ▼ | -100.0% | 0 | 0.0% | Medical |
UNITY SOFTWARE INC
| $0 | $5,552 ▼ | -100.0% | 0 | 0.0% | Convertible Debt |
WNS WNS | $0 | $5,551 ▼ | -100.0% | 0 | 0.0% | Business Services |
MICROSTRATEGY INC
| $0 | $4,755 ▼ | -100.0% | 0 | 0.0% | Convertible Debt |
SRC Spirit Realty Capital | $0 | $4,619 ▼ | -100.0% | 0 | 0.0% | Finance |
OKTA INC
| $0 | $4,493 ▼ | -100.0% | 0 | 0.0% | Convertible Debt |
IMGN ImmunoGen | $0 | $4,343 ▼ | -100.0% | 0 | 0.0% | Medical |
HAMILTON INS GROUP CL B
| $0 | $4,154 ▼ | -100.0% | 0 | 0.0% | Foreign Stock |
SPLUNK INC
| $0 | $4,074 ▼ | -100.0% | 0 | 0.0% | Convertible Debt |
BILL.COM HOLDINGS INC
| $0 | $3,879 ▼ | -100.0% | 0 | 0.0% | Convertible Debt |
BLOOM ENERGY CORP
| $0 | $3,655 ▼ | -100.0% | 0 | 0.0% | Convertible Debt |
GUARDANT HEALTH INC
| $0 | $3,637 ▼ | -100.0% | 0 | 0.0% | Convertible Debt |
WOLFSPEED INC
| $0 | $3,596 ▼ | -100.0% | 0 | 0.0% | Convertible Debt |
LUMENTUM HOLDINGS INC
| $0 | $3,266 ▼ | -100.0% | 0 | 0.0% | Convertible Debt |
NEOGENOMICS INC
| $0 | $3,213 ▼ | -100.0% | 0 | 0.0% | Convertible Debt |
LAZ Lazard | $0 | $2,982 ▼ | -100.0% | 0 | 0.0% | Finance |
ESMT EngageSmart | $0 | $2,925 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
SHIFT4 PAYMENTS INC
| $0 | $2,625 ▼ | -100.0% | 0 | 0.0% | Convertible Debt |
BRIDGEBIO PHARMA INC
| $0 | $2,530 ▼ | -100.0% | 0 | 0.0% | Convertible Debt |
MRTX Mirati Therapeutics | $0 | $2,362 ▼ | -100.0% | 0 | 0.0% | Medical |
CBAY CymaBay Therapeutics | $0 | $2,245 ▼ | -100.0% | 0 | 0.0% | Medical |
PGTI PGT Innovations | $0 | $1,904 ▼ | -100.0% | 0 | 0.0% | Construction |
TGH Textainer Group | $0 | $1,587 ▼ | -100.0% | 0 | 0.0% | Transportation |
PR Permian Resources | $0 | $1,550 ▼ | -100.0% | 0 | 0.0% | Oils/Energy |
LTHM Livent | $0 | $1,302 ▼ | -100.0% | 0 | 0.0% | Basic Materials |
DOC Healthpeak Properties | $0 | $1,274 ▼ | -100.0% | 0 | 0.0% | Finance |
AEGON LTD-NY REG SHR
| $0 | $1,222 ▼ | -100.0% | 0 | 0.0% | Foreign Stock |
MDRX Veradigm | $0 | $822 ▼ | -100.0% | 0 | 0.0% | Business Services |
EC Ecopetrol | $0 | $781 ▼ | -100.0% | 0 | 0.0% | Oils/Energy |
DISH DISH Network | $0 | $665 ▼ | -100.0% | 0 | 0.0% | Communication Services |
SYM Symbotic | $0 | $658 ▼ | -100.0% | 0 | 0.0% | Business Services |
VRNA Verona Pharma | $0 | $590 ▼ | -100.0% | 0 | 0.0% | Medical |
RAYZEBIO INC
| $0 | $558 ▼ | -100.0% | 0 | 0.0% | Common Stock |
RPT RPT Realty | $0 | $466 ▼ | -100.0% | 0 | 0.0% | Finance |
ROVR Rover Group | $0 | $420 ▼ | -100.0% | 0 | 0.0% | Retail/Wholesale |
FVRR Fiverr International | $0 | $411 ▼ | -100.0% | 0 | 0.0% | Retail/Wholesale |
HOLI Hollysys Automation Technologies | $0 | $408 ▼ | -100.0% | 0 | 0.0% | Industrial Products |
SOVO Sovos Brands | $0 | $406 ▼ | -100.0% | 0 | 0.0% | Consumer Defensive |
RSKD Riskified | $0 | $351 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
CHS Chico's FAS | $0 | $310 ▼ | -100.0% | 0 | 0.0% | Retail/Wholesale |
BVH Bluegreen Vacations | $0 | $302 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
BNTX BioNTech | $0 | $270 ▼ | -100.0% | 0 | 0.0% | Medical |
ICVX Icosavax | $0 | $234 ▼ | -100.0% | 0 | 0.0% | Medical |
JKS JinkoSolar | $0 | $192 ▼ | -100.0% | 0 | 0.0% | Oils/Energy |
BUR Burford Capital | $0 | $190 ▼ | -100.0% | 0 | 0.0% | Finance |
TIGR UP Fintech | $0 | $179 ▼ | -100.0% | 0 | 0.0% | Finance |
GFI Gold Fields | $0 | $172 ▼ | -100.0% | 0 | 0.0% | Basic Materials |
NOK Nokia Oyj | $0 | $121 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
SLGC Standard BioTools | $0 | $106 ▼ | -100.0% | 0 | 0.0% | Business Services |
GRPH Graphite Bio | $0 | $96 ▼ | -100.0% | 0 | 0.0% | Medical |
FSR Fisker | $0 | $90 ▼ | -100.0% | 0 | 0.0% | Auto/Tires/Trucks |
LBC Luther Burbank | $0 | $71 ▼ | -100.0% | 0 | 0.0% | Finance |
FUSN Fusion Pharmaceuticals | $0 | $64 ▼ | -100.0% | 0 | 0.0% | Medical |
TSP TuSimple | $0 | $50 ▼ | -100.0% | 0 | 0.0% | Business Services |
GILT Gilat Satellite Networks | $0 | $48 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
DOYU DouYu International | $0 | $43 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
THRX Theseus Pharmaceuticals | $0 | $39 ▼ | -100.0% | 0 | 0.0% | Medical |
TIO Tingo Group | $0 | $31 ▼ | -100.0% | 0 | 0.0% | Business Services |
NVTA Invitae | $0 | $28 ▼ | -100.0% | 0 | 0.0% | Medical |
SILC Silicom | $0 | $28 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
OTLK Outlook Therapeutics | $0 | $14 ▼ | -100.0% | 0 | 0.0% | Medical |
NSTG NanoString Technologies | $0 | $13 ▼ | -100.0% | 0 | 0.0% | Medical |
AEVA Aeva Technologies | $0 | $12 ▼ | -100.0% | 0 | 0.0% | Auto/Tires/Trucks |
CMAX CareMax | $0 | $12 ▼ | -100.0% | 0 | 0.0% | Business Services |
CRGE Charge Enterprises | $0 | $9 ▼ | -100.0% | 0 | 0.0% | Communication Services |
NOA North American Construction Group | $0 | $7 ▼ | -100.0% | 0 | 0.0% | Construction |
BTM Bitcoin Depot | $0 | $5 ▼ | -100.0% | 0 | 0.0% | Finance |
CASA Casa Systems | $0 | $4 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
RAIN Rain Oncology | $0 | $2 ▼ | -100.0% | 0 | 0.0% | Medical |
CANO HEALTH INC
| $0 | $2 ▼ | -100.0% | 0 | 0.0% | Common Stock |
CYTH Cyclo Therapeutics | $0 | | -100.0% | 0 | 0.0% | Medical |
